XAUUSDT vs
XAUTUSDT
实时价差百分比
0.5353%
$21.78 绝对价差
| 时间 |
XAUUSDT |
XAUTUSDT |
绝对价差 |
价差百分比(%) |
| 2026-08-02 08:00 |
$4068.71 |
$4046.93 |
$21.78 |
0.5353% |
| 2026-08-02 07:45 |
$4068.17 |
$4046.58 |
$21.59 |
0.5307% |
| 2026-08-02 07:30 |
$4070.33 |
$4046.59 |
$23.74 |
0.5832% |
| 2026-08-02 07:15 |
$4073.69 |
$4047.1 |
$26.59 |
0.6527% |
| 2026-08-02 07:00 |
$4072.33 |
$4046.69 |
$25.64 |
0.6296% |
| 2026-08-02 06:45 |
$4073.37 |
$4047.12 |
$26.25 |
0.6444% |
| 2026-08-02 06:30 |
$4073.1 |
$4046.84 |
$26.26 |
0.6447% |
| 2026-08-02 06:15 |
$4072.28 |
$4047.71 |
$24.57 |
0.6033% |
| 2026-08-02 06:00 |
$4073.1 |
$4047.76 |
$25.34 |
0.6221% |
| 2026-08-02 05:45 |
$4073.28 |
$4047.75 |
$25.53 |
0.6268% |
| 2026-08-02 05:30 |
$4073.93 |
$4047.75 |
$26.18 |
0.6426% |
| 2026-08-02 05:15 |
$4074.39 |
$4047.82 |
$26.57 |
0.6521% |
| 2026-08-02 05:00 |
$4073.87 |
$4047.58 |
$26.29 |
0.6453% |
| 2026-08-02 04:45 |
$4073.91 |
$4048.57 |
$25.34 |
0.622% |
| 2026-08-02 04:30 |
$4074.06 |
$4047.6 |
$26.46 |
0.6495% |
| 2026-08-02 04:15 |
$4075.47 |
$4048.49 |
$26.98 |
0.662% |
| 2026-08-02 04:00 |
$4071.07 |
$4048.06 |
$23.01 |
0.5652% |
| 2026-08-02 03:45 |
$4071.39 |
$4046.36 |
$25.03 |
0.6148% |
| 2026-08-02 03:30 |
$4073.73 |
$4047.6 |
$26.13 |
0.6414% |
| 2026-08-02 03:15 |
$4074.01 |
$4048.25 |
$25.76 |
0.6323% |
| 2026-08-02 03:00 |
$4071.88 |
$4047.02 |
$24.86 |
0.6105% |
| 2026-08-02 02:45 |
$4070.82 |
$4047.11 |
$23.71 |
0.5824% |
| 2026-08-02 02:30 |
$4070.2 |
$4047.86 |
$22.34 |
0.5489% |
| 2026-08-02 02:15 |
$4069.16 |
$4047.0 |
$22.16 |
0.5446% |
| 2026-08-02 02:00 |
$4069.11 |
$4048.08 |
$21.03 |
0.5168% |
| 2026-08-02 01:45 |
$4065.14 |
$4046.52 |
$18.62 |
0.458% |
| 2026-08-02 01:30 |
$4065.59 |
$4046.52 |
$19.07 |
0.4691% |
| 2026-08-02 01:15 |
$4066.3 |
$4047.11 |
$19.19 |
0.4719% |
| 2026-08-02 01:00 |
$4065.71 |
$4046.94 |
$18.77 |
0.4617% |
| 2026-08-02 00:45 |
$4062.57 |
$4044.93 |
$17.64 |
0.4342% |
| 2026-08-02 00:30 |
$4062.75 |
$4045.06 |
$17.69 |
0.4354% |
| 2026-08-02 00:15 |
$4062.9 |
$4046.4 |
$16.5 |
0.4061% |
| 2026-08-02 00:00 |
$4060.96 |
$4042.76 |
$18.2 |
0.4482% |
| 2026-08-01 23:45 |
$4060.29 |
$4041.52 |
$18.77 |
0.4623% |
| 2026-08-01 23:30 |
$4060.46 |
$4041.52 |
$18.94 |
0.4664% |
| 2026-08-01 23:15 |
$4060.46 |
$4041.52 |
$18.94 |
0.4664% |
| 2026-08-01 23:00 |
$4060.45 |
$4041.94 |
$18.51 |
0.4559% |
| 2026-08-01 22:45 |
$4060.88 |
$4042.52 |
$18.36 |
0.4521% |
| 2026-08-01 22:30 |
$4061.39 |
$4043.85 |
$17.54 |
0.4319% |
| 2026-08-01 22:15 |
$4061.69 |
$4043.96 |
$17.73 |
0.4365% |
| 2026-08-01 22:00 |
$4060.85 |
$4043.59 |
$17.26 |
0.425% |
| 2026-08-01 21:45 |
$4060.33 |
$4043.59 |
$16.74 |
0.4123% |
| 2026-08-01 21:30 |
$4062.0 |
$4042.2 |
$19.8 |
0.4874% |
| 2026-08-01 21:15 |
$4060.03 |
$4042.62 |
$17.41 |
0.4288% |
| 2026-08-01 21:00 |
$4061.75 |
$4043.3 |
$18.45 |
0.4542% |
| 2026-08-01 20:45 |
$4058.85 |
$4042.61 |
$16.24 |
0.4001% |
| 2026-08-01 20:30 |
$4057.06 |
$4040.49 |
$16.57 |
0.4084% |
| 2026-08-01 20:15 |
$4057.08 |
$4041.95 |
$15.13 |
0.3729% |
| 2026-08-01 20:00 |
$4057.37 |
$4042.41 |
$14.96 |
0.3687% |
| 2026-08-01 19:45 |
$4058.64 |
$4043.03 |
$15.61 |
0.3846% |
| 2026-08-01 19:30 |
$4058.17 |
$4041.29 |
$16.88 |
0.416% |
| 2026-08-01 19:15 |
$4058.12 |
$4040.88 |
$17.24 |
0.4248% |
| 2026-08-01 19:00 |
$4056.56 |
$4040.33 |
$16.23 |
0.4001% |
| 2026-08-01 18:45 |
$4049.11 |
$4034.41 |
$14.7 |
0.363% |
| 2026-08-01 18:30 |
$4049.54 |
$4035.35 |
$14.19 |
0.3504% |
| 2026-08-01 18:15 |
$4049.3 |
$4035.38 |
$13.92 |
0.3438% |
| 2026-08-01 18:00 |
$4050.31 |
$4035.61 |
$14.7 |
0.3629% |
| 2026-08-01 17:45 |
$4050.3 |
$4036.83 |
$13.47 |
0.3326% |
| 2026-08-01 17:30 |
$4050.33 |
$4037.0 |
$13.33 |
0.3291% |
| 2026-08-01 17:15 |
$4049.31 |
$4037.0 |
$12.31 |
0.304% |
| 2026-08-01 17:00 |
$4049.39 |
$4037.21 |
$12.18 |
0.3008% |
| 2026-08-01 16:45 |
$4050.31 |
$4037.29 |
$13.02 |
0.3215% |
| 2026-08-01 16:30 |
$4053.87 |
$4038.11 |
$15.76 |
0.3888% |
| 2026-08-01 16:15 |
$4053.94 |
$4038.22 |
$15.72 |
0.3878% |
| 2026-08-01 16:00 |
$4053.62 |
$4038.22 |
$15.4 |
0.3799% |
| 2026-08-01 15:45 |
$4053.83 |
$4038.46 |
$15.37 |
0.3791% |
| 2026-08-01 15:30 |
$4054.17 |
$4038.87 |
$15.3 |
0.3774% |
| 2026-08-01 15:15 |
$4054.32 |
$4039.23 |
$15.09 |
0.3722% |
| 2026-08-01 15:00 |
$4055.05 |
$4040.15 |
$14.9 |
0.3674% |
| 2026-08-01 14:45 |
$4054.94 |
$4040.15 |
$14.79 |
0.3647% |
| 2026-08-01 14:30 |
$4054.98 |
$4040.15 |
$14.83 |
0.3657% |
| 2026-08-01 14:15 |
$4055.02 |
$4040.14 |
$14.88 |
0.367% |
| 2026-08-01 14:00 |
$4054.63 |
$4040.14 |
$14.49 |
0.3574% |
| 2026-08-01 13:45 |
$4054.76 |
$4040.15 |
$14.61 |
0.3603% |
| 2026-08-01 13:30 |
$4055.02 |
$4040.15 |
$14.87 |
0.3667% |
| 2026-08-01 13:15 |
$4055.47 |
$4040.14 |
$15.33 |
0.378% |
| 2026-08-01 13:00 |
$4055.71 |
$4040.0 |
$15.71 |
0.3874% |
| 2026-08-01 12:45 |
$4055.96 |
$4040.0 |
$15.96 |
0.3935% |
| 2026-08-01 12:30 |
$4054.7 |
$4039.26 |
$15.44 |
0.3808% |
| 2026-08-01 12:15 |
$4054.77 |
$4039.65 |
$15.12 |
0.3729% |
| 2026-08-01 12:00 |
$4054.9 |
$4039.59 |
$15.31 |
0.3776% |
| 2026-08-01 11:45 |
$4055.21 |
$4039.18 |
$16.03 |
0.3953% |
| 2026-08-01 11:30 |
$4055.3 |
$4038.0 |
$17.3 |
0.4266% |
| 2026-08-01 11:15 |
$4054.76 |
$4038.01 |
$16.75 |
0.4131% |
| 2026-08-01 11:00 |
$4055.21 |
$4038.0 |
$17.21 |
0.4244% |
| 2026-08-01 10:45 |
$4055.63 |
$4038.0 |
$17.63 |
0.4347% |
| 2026-08-01 10:30 |
$4055.54 |
$4038.0 |
$17.54 |
0.4325% |
| 2026-08-01 10:15 |
$4055.83 |
$4038.15 |
$17.68 |
0.4359% |
| 2026-08-01 10:00 |
$4055.82 |
$4038.86 |
$16.96 |
0.4182% |
| 2026-08-01 09:45 |
$4056.59 |
$4039.9 |
$16.69 |
0.4114% |
| 2026-08-01 09:30 |
$4057.05 |
$4039.9 |
$17.15 |
0.4227% |
| 2026-08-01 09:15 |
$4057.12 |
$4039.9 |
$17.22 |
0.4244% |
| 2026-08-01 09:00 |
$4056.99 |
$4039.9 |
$17.09 |
0.4212% |
| 2026-08-01 08:45 |
$4057.09 |
$4039.9 |
$17.19 |
0.4237% |
| 2026-08-01 08:30 |
$4056.55 |
$4039.95 |
$16.6 |
0.4092% |
| 2026-08-01 08:15 |
$4055.86 |
$4039.95 |
$15.91 |
0.3923% |
| 2026-08-01 08:00 |
$4056.0 |
$4039.95 |
$16.05 |
0.3957% |
| 2026-08-01 07:45 |
$4055.89 |
$4039.95 |
$15.94 |
0.393% |
| 2026-08-01 07:30 |
$4055.79 |
$4039.91 |
$15.88 |
0.3915% |
| 2026-08-01 07:15 |
$4055.8 |
$4039.91 |
$15.89 |
0.3918% |
| 2026-08-01 07:00 |
$4055.44 |
$4039.91 |
$15.53 |
0.3829% |
| 2026-08-01 06:45 |
$4055.2 |
$4038.91 |
$16.29 |
0.4017% |
| 2026-08-01 06:30 |
$4055.56 |
$4038.9 |
$16.66 |
0.4108% |
| 2026-08-01 06:15 |
$4055.15 |
$4038.91 |
$16.24 |
0.4005% |
| 2026-08-01 06:00 |
$4055.51 |
$4038.9 |
$16.61 |
0.4096% |
| 2026-08-01 05:45 |
$4055.94 |
$4038.9 |
$17.04 |
0.4201% |
| 2026-08-01 05:30 |
$4055.24 |
$4038.88 |
$16.36 |
0.4034% |
| 2026-08-01 05:15 |
$4055.45 |
$4038.88 |
$16.57 |
0.4086% |
| 2026-08-01 05:00 |
$4055.69 |
$4038.59 |
$17.1 |
0.4216% |
| 2026-08-01 04:45 |
$4056.0 |
$4038.6 |
$17.4 |
0.429% |
| 2026-08-01 04:30 |
$4055.78 |
$4038.38 |
$17.4 |
0.429% |
| 2026-08-01 04:15 |
$4055.03 |
$4038.38 |
$16.65 |
0.4106% |
| 2026-08-01 04:00 |
$4055.02 |
$4038.38 |
$16.64 |
0.4104% |
| 2026-08-01 03:45 |
$4055.03 |
$4038.05 |
$16.98 |
0.4187% |
| 2026-08-01 03:30 |
$4055.25 |
$4038.12 |
$17.13 |
0.4224% |
| 2026-08-01 03:15 |
$4055.76 |
$4038.43 |
$17.33 |
0.4273% |
| 2026-08-01 03:00 |
$4056.47 |
$4040.28 |
$16.19 |
0.3991% |
| 2026-08-01 02:45 |
$4055.85 |
$4040.28 |
$15.57 |
0.3839% |
| 2026-08-01 02:30 |
$4054.99 |
$4040.28 |
$14.71 |
0.3628% |
| 2026-08-01 02:15 |
$4055.67 |
$4040.33 |
$15.34 |
0.3782% |
| 2026-08-01 02:00 |
$4055.11 |
$4038.56 |
$16.55 |
0.4081% |
| 2026-08-01 01:45 |
$4054.46 |
$4038.68 |
$15.78 |
0.3892% |
| 2026-08-01 01:30 |
$4054.35 |
$4038.68 |
$15.67 |
0.3865% |
| 2026-08-01 01:15 |
$4054.75 |
$4038.68 |
$16.07 |
0.3963% |
| 2026-08-01 01:00 |
$4054.55 |
$4038.32 |
$16.23 |
0.4003% |
| 2026-08-01 00:45 |
$4055.11 |
$4038.78 |
$16.33 |
0.4027% |
| 2026-08-01 00:30 |
$4054.06 |
$4037.7 |
$16.36 |
0.4035% |
| 2026-08-01 00:15 |
$4054.4 |
$4037.71 |
$16.69 |
0.4117% |
| 2026-08-01 00:00 |
$4055.28 |
$4040.13 |
$15.15 |
0.3736% |
| 2026-07-31 23:45 |
$4054.8 |
$4040.12 |
$14.68 |
0.362% |
| 2026-07-31 23:30 |
$4055.55 |
$4040.73 |
$14.82 |
0.3654% |
| 2026-07-31 23:15 |
$4056.27 |
$4040.73 |
$15.54 |
0.3831% |
| 2026-07-31 23:00 |
$4058.02 |
$4041.69 |
$16.33 |
0.4024% |
| 2026-07-31 22:45 |
$4058.11 |
$4041.69 |
$16.42 |
0.4046% |
| 2026-07-31 22:30 |
$4057.18 |
$4041.68 |
$15.5 |
0.382% |
| 2026-07-31 22:15 |
$4057.65 |
$4040.74 |
$16.91 |
0.4167% |
| 2026-07-31 22:00 |
$4055.96 |
$4040.73 |
$15.23 |
0.3755% |
| 2026-07-31 21:45 |
$4054.2 |
$4038.01 |
$16.19 |
0.3993% |
| 2026-07-31 21:30 |
$4057.52 |
$4040.94 |
$16.58 |
0.4086% |
| 2026-07-31 21:15 |
$4053.53 |
$4038.97 |
$14.56 |
0.3592% |
| 2026-07-31 21:00 |
$4055.64 |
$4038.96 |
$16.68 |
0.4113% |
| 2026-07-31 20:45 |
$4050.83 |
$4034.97 |
$15.86 |
0.3915% |
| 2026-07-31 20:30 |
$4058.72 |
$4043.25 |
$15.47 |
0.3812% |
| 2026-07-31 20:15 |
$4055.18 |
$4039.92 |
$15.26 |
0.3763% |
| 2026-07-31 20:00 |
$4055.08 |
$4040.08 |
$15.0 |
0.3699% |
| 2026-07-31 19:45 |
$4058.0 |
$4043.42 |
$14.58 |
0.3593% |
| 2026-07-31 19:30 |
$4060.82 |
$4046.0 |
$14.82 |
0.365% |
| 2026-07-31 19:15 |
$4057.31 |
$4042.63 |
$14.68 |
0.3618% |
| 2026-07-31 19:00 |
$4054.85 |
$4040.44 |
$14.41 |
0.3554% |
| 2026-07-31 18:45 |
$4057.39 |
$4043.35 |
$14.04 |
0.346% |
| 2026-07-31 18:30 |
$4056.87 |
$4042.95 |
$13.92 |
0.3431% |
| 2026-07-31 18:15 |
$4058.04 |
$4042.83 |
$15.21 |
0.3748% |
| 2026-07-31 18:00 |
$4055.16 |
$4040.32 |
$14.84 |
0.366% |
| 2026-07-31 17:45 |
$4061.21 |
$4046.32 |
$14.89 |
0.3666% |
| 2026-07-31 17:30 |
$4058.94 |
$4044.81 |
$14.13 |
0.3481% |
| 2026-07-31 17:15 |
$4058.11 |
$4044.38 |
$13.73 |
0.3383% |
| 2026-07-31 17:00 |
$4052.58 |
$4039.31 |
$13.27 |
0.3274% |
| 2026-07-31 16:45 |
$4050.71 |
$4037.14 |
$13.57 |
0.335% |
| 2026-07-31 16:30 |
$4050.1 |
$4035.82 |
$14.28 |
0.3526% |
| 2026-07-31 16:15 |
$4054.93 |
$4039.89 |
$15.04 |
0.3709% |
| 2026-07-31 16:00 |
$4053.48 |
$4038.44 |
$15.04 |
0.371% |
| 2026-07-31 15:45 |
$4052.58 |
$4038.25 |
$14.33 |
0.3536% |
| 2026-07-31 15:30 |
$4047.26 |
$4034.27 |
$12.99 |
0.321% |
| 2026-07-31 15:15 |
$4048.42 |
$4033.37 |
$15.05 |
0.3717% |
| 2026-07-31 15:00 |
$4054.21 |
$4039.72 |
$14.49 |
0.3574% |
| 2026-07-31 14:45 |
$4056.72 |
$4041.92 |
$14.8 |
0.3648% |
| 2026-07-31 14:30 |
$4049.95 |
$4037.23 |
$12.72 |
0.3141% |
| 2026-07-31 14:15 |
$4047.31 |
$4034.35 |
$12.96 |
0.3202% |
| 2026-07-31 14:00 |
$4040.89 |
$4028.9 |
$11.99 |
0.2967% |
| 2026-07-31 13:45 |
$4033.87 |
$4021.83 |
$12.04 |
0.2985% |
| 2026-07-31 13:30 |
$4033.18 |
$4021.73 |
$11.45 |
0.2839% |
| 2026-07-31 13:15 |
$4051.61 |
$4038.36 |
$13.25 |
0.327% |
| 2026-07-31 13:00 |
$4045.43 |
$4031.4 |
$14.03 |
0.3468% |
| 2026-07-31 12:45 |
$4049.07 |
$4035.71 |
$13.36 |
0.33% |
| 2026-07-31 12:30 |
$4052.26 |
$4038.7 |
$13.56 |
0.3346% |
| 2026-07-31 12:15 |
$4054.74 |
$4041.32 |
$13.42 |
0.331% |
| 2026-07-31 12:00 |
$4066.68 |
$4051.77 |
$14.91 |
0.3666% |
| 2026-07-31 11:45 |
$4060.85 |
$4046.86 |
$13.99 |
0.3445% |
| 2026-07-31 11:30 |
$4059.45 |
$4045.26 |
$14.19 |
0.3496% |
| 2026-07-31 11:15 |
$4066.19 |
$4051.64 |
$14.55 |
0.3578% |
| 2026-07-31 11:00 |
$4065.0 |
$4051.27 |
$13.73 |
0.3378% |
| 2026-07-31 10:45 |
$4061.94 |
$4048.15 |
$13.79 |
0.3395% |
| 2026-07-31 10:30 |
$4062.44 |
$4047.9 |
$14.54 |
0.3579% |
| 2026-07-31 10:15 |
$4060.45 |
$4046.56 |
$13.89 |
0.3421% |
| 2026-07-31 10:00 |
$4063.23 |
$4049.45 |
$13.78 |
0.3391% |
| 2026-07-31 09:45 |
$4062.82 |
$4048.01 |
$14.81 |
0.3645% |
| 2026-07-31 09:30 |
$4060.59 |
$4045.81 |
$14.78 |
0.364% |
| 2026-07-31 09:15 |
$4059.92 |
$4045.19 |
$14.73 |
0.3628% |
| 2026-07-31 09:00 |
$4064.38 |
$4048.8 |
$15.58 |
0.3833% |
| 2026-07-31 08:45 |
$4068.7 |
$4052.85 |
$15.85 |
0.3896% |
| 2026-07-31 08:30 |
$4066.1 |
$4050.45 |
$15.65 |
0.3849% |
| 2026-07-31 08:15 |
$4066.13 |
$4049.8 |
$16.33 |
0.4016% |
| 2026-07-31 08:00 |
$4069.05 |
$4051.65 |
$17.4 |
0.4276% |
| 2026-07-31 07:45 |
$4074.58 |
$4054.4 |
$20.18 |
0.4953% |
| 2026-07-31 07:30 |
$4078.9 |
$4060.58 |
$18.32 |
0.4491% |
| 2026-07-31 07:15 |
$4080.04 |
$4065.5 |
$14.54 |
0.3564% |
| 2026-07-31 07:00 |
$4083.93 |
$4068.69 |
$15.24 |
0.3732% |
| 2026-07-31 06:45 |
$4084.55 |
$4070.6 |
$13.95 |
0.3415% |
| 2026-07-31 06:30 |
$4085.45 |
$4071.12 |
$14.33 |
0.3508% |
| 2026-07-31 06:15 |
$4091.81 |
$4076.46 |
$15.35 |
0.3751% |
| 2026-07-31 06:00 |
$4089.73 |
$4074.0 |
$15.73 |
0.3846% |
| 2026-07-31 05:45 |
$4081.41 |
$4066.16 |
$15.25 |
0.3736% |
| 2026-07-31 05:30 |
$4083.71 |
$4068.69 |
$15.02 |
0.3678% |
| 2026-07-31 05:15 |
$4088.42 |
$4073.5 |
$14.92 |
0.3649% |
| 2026-07-31 05:00 |
$4087.19 |
$4072.79 |
$14.4 |
0.3523% |
| 2026-07-31 04:45 |
$4087.43 |
$4072.1 |
$15.33 |
0.3751% |
| 2026-07-31 04:30 |
$4087.2 |
$4072.37 |
$14.83 |
0.3628% |
| 2026-07-31 04:15 |
$4087.38 |
$4071.92 |
$15.46 |
0.3782% |
| 2026-07-31 04:00 |
$4083.83 |
$4067.98 |
$15.85 |
0.3881% |
| 2026-07-31 03:45 |
$4081.8 |
$4067.02 |
$14.78 |
0.3621% |
| 2026-07-31 03:30 |
$4083.34 |
$4068.52 |
$14.82 |
0.3629% |
| 2026-07-31 03:15 |
$4081.84 |
$4067.39 |
$14.45 |
0.354% |
| 2026-07-31 03:00 |
$4080.46 |
$4065.36 |
$15.1 |
0.3701% |
| 2026-07-31 02:45 |
$4083.29 |
$4068.28 |
$15.01 |
0.3676% |
| 2026-07-31 02:30 |
$4082.83 |
$4068.1 |
$14.73 |
0.3608% |
| 2026-07-31 02:15 |
$4089.02 |
$4073.62 |
$15.4 |
0.3766% |
| 2026-07-31 02:00 |
$4092.83 |
$4076.83 |
$16.0 |
0.3909% |
| 2026-07-31 01:45 |
$4091.32 |
$4076.39 |
$14.93 |
0.3649% |
| 2026-07-31 01:30 |
$4092.86 |
$4076.78 |
$16.08 |
0.3929% |
| 2026-07-31 01:15 |
$4099.0 |
$4082.43 |
$16.57 |
0.4042% |
| 2026-07-31 01:00 |
$4096.16 |
$4080.75 |
$15.41 |
0.3762% |
| 2026-07-31 00:45 |
$4102.15 |
$4085.61 |
$16.54 |
0.4032% |
| 2026-07-31 00:30 |
$4099.81 |
$4082.78 |
$17.03 |
0.4154% |
| 2026-07-31 00:15 |
$4102.5 |
$4085.2 |
$17.3 |
0.4217% |
| 2026-07-31 00:00 |
$4107.45 |
$4090.62 |
$16.83 |
0.4097% |
| 2026-07-30 23:45 |
$4111.46 |
$4094.03 |
$17.43 |
0.4239% |
| 2026-07-30 23:30 |
$4112.32 |
$4094.88 |
$17.44 |
0.4241% |
| 2026-07-30 23:15 |
$4111.19 |
$4095.01 |
$16.18 |
0.3936% |
| 2026-07-30 23:00 |
$4113.87 |
$4096.85 |
$17.02 |
0.4137% |
| 2026-07-30 22:45 |
$4116.32 |
$4098.93 |
$17.39 |
0.4225% |
| 2026-07-30 22:30 |
$4116.52 |
$4097.85 |
$18.67 |
0.4535% |
| 2026-07-30 22:15 |
$4114.02 |
$4096.86 |
$17.16 |
0.4171% |
| 2026-07-30 22:00 |
$4113.32 |
$4096.0 |
$17.32 |
0.4211% |
| 2026-07-30 21:45 |
$4113.52 |
$4096.27 |
$17.25 |
0.4193% |
| 2026-07-30 21:30 |
$4113.07 |
$4095.66 |
$17.41 |
0.4233% |
| 2026-07-30 21:15 |
$4110.82 |
$4092.16 |
$18.66 |
0.4539% |
| 2026-07-30 21:00 |
$4113.49 |
$4093.75 |
$19.74 |
0.4799% |
| 2026-07-30 20:45 |
$4111.8 |
$4092.78 |
$19.02 |
0.4626% |
| 2026-07-30 20:30 |
$4110.15 |
$4093.01 |
$17.14 |
0.417% |
| 2026-07-30 20:15 |
$4118.39 |
$4100.88 |
$17.51 |
0.4252% |
| 2026-07-30 20:00 |
$4119.59 |
$4103.01 |
$16.58 |
0.4025% |
| 2026-07-30 19:45 |
$4118.76 |
$4101.15 |
$17.61 |
0.4276% |
| 2026-07-30 19:30 |
$4118.67 |
$4102.04 |
$16.63 |
0.4038% |
| 2026-07-30 19:15 |
$4119.91 |
$4102.48 |
$17.43 |
0.4231% |
| 2026-07-30 19:00 |
$4112.23 |
$4096.32 |
$15.91 |
0.3869% |
| 2026-07-30 18:45 |
$4106.93 |
$4090.75 |
$16.18 |
0.394% |
| 2026-07-30 18:30 |
$4111.83 |
$4094.9 |
$16.93 |
0.4117% |
| 2026-07-30 18:15 |
$4110.44 |
$4093.73 |
$16.71 |
0.4065% |
| 2026-07-30 18:00 |
$4112.97 |
$4096.75 |
$16.22 |
0.3944% |
| 2026-07-30 17:45 |
$4109.18 |
$4092.99 |
$16.19 |
0.394% |
| 2026-07-30 17:30 |
$4112.87 |
$4095.54 |
$17.33 |
0.4214% |
| 2026-07-30 17:15 |
$4109.49 |
$4090.9 |
$18.59 |
0.4524% |
| 2026-07-30 17:00 |
$4112.07 |
$4092.01 |
$20.06 |
0.4878% |
| 2026-07-30 16:45 |
$4117.63 |
$4093.9 |
$23.73 |
0.5763% |
| 2026-07-30 16:30 |
$4116.0 |
$4093.0 |
$23.0 |
0.5588% |
| 2026-07-30 16:15 |
$4122.36 |
$4100.08 |
$22.28 |
0.5405% |
| 2026-07-30 16:00 |
$4120.59 |
$4098.41 |
$22.18 |
0.5383% |
| 2026-07-30 15:45 |
$4114.74 |
$4092.78 |
$21.96 |
0.5337% |
| 2026-07-30 15:30 |
$4112.4 |
$4091.69 |
$20.71 |
0.5036% |
| 2026-07-30 15:15 |
$4102.81 |
$4081.98 |
$20.83 |
0.5077% |
| 2026-07-30 15:00 |
$4092.78 |
$4072.33 |
$20.45 |
0.4997% |
| 2026-07-30 14:45 |
$4106.72 |
$4085.99 |
$20.73 |
0.5048% |
| 2026-07-30 14:30 |
$4117.55 |
$4094.88 |
$22.67 |
0.5506% |
| 2026-07-30 14:15 |
$4102.86 |
$4082.56 |
$20.3 |
0.4948% |
| 2026-07-30 14:00 |
$4105.23 |
$4084.76 |
$20.47 |
0.4986% |
| 2026-07-30 13:45 |
$4118.9 |
$4096.24 |
$22.66 |
0.5501% |
| 2026-07-30 13:30 |
$4096.41 |
$4075.3 |
$21.11 |
0.5153% |
| 2026-07-30 13:15 |
$4087.74 |
$4067.22 |
$20.52 |
0.502% |
| 2026-07-30 13:00 |
$4084.25 |
$4064.96 |
$19.29 |
0.4723% |
| 2026-07-30 12:45 |
$4077.63 |
$4060.23 |
$17.4 |
0.4267% |
| 2026-07-30 12:30 |
$4085.24 |
$4065.08 |
$20.16 |
0.4935% |
| 2026-07-30 12:15 |
$4086.67 |
$4066.96 |
$19.71 |
0.4823% |
| 2026-07-30 12:00 |
$4086.93 |
$4067.73 |
$19.2 |
0.4698% |
| 2026-07-30 11:45 |
$4085.08 |
$4065.73 |
$19.35 |
0.4737% |
| 2026-07-30 11:30 |
$4085.72 |
$4065.3 |
$20.42 |
0.4998% |
| 2026-07-30 11:15 |
$4085.57 |
$4065.12 |
$20.45 |
0.5005% |
| 2026-07-30 11:00 |
$4087.42 |
$4067.39 |
$20.03 |
0.49% |
| 2026-07-30 10:45 |
$4085.69 |
$4065.84 |
$19.85 |
0.4858% |
| 2026-07-30 10:30 |
$4089.25 |
$4071.23 |
$18.02 |
0.4407% |
| 2026-07-30 10:15 |
$4084.06 |
$4065.84 |
$18.22 |
0.4461% |
| 2026-07-30 10:00 |
$4076.6 |
$4059.28 |
$17.32 |
0.4249% |
| 2026-07-30 09:45 |
$4071.98 |
$4053.75 |
$18.23 |
0.4477% |
| 2026-07-30 09:30 |
$4073.96 |
$4056.07 |
$17.89 |
0.4391% |
| 2026-07-30 09:15 |
$4075.7 |
$4057.54 |
$18.16 |
0.4456% |
| 2026-07-30 09:00 |
$4074.48 |
$4056.8 |
$17.68 |
0.4339% |
| 2026-07-30 08:45 |
$4069.06 |
$4052.67 |
$16.39 |
0.4028% |
| 2026-07-30 08:30 |
$4073.39 |
$4056.18 |
$17.21 |
0.4225% |
| 2026-07-30 08:15 |
$4072.44 |
$4055.41 |
$17.03 |
0.4182% |
| 2026-07-30 08:00 |
$4061.49 |
$4045.89 |
$15.6 |
0.3841% |
| 2026-07-30 07:45 |
$4047.11 |
$4032.48 |
$14.63 |
0.3615% |
| 2026-07-30 07:30 |
$4053.84 |
$4038.98 |
$14.86 |
0.3666% |
| 2026-07-30 07:15 |
$4053.63 |
$4038.67 |
$14.96 |
0.3691% |
| 2026-07-30 07:00 |
$4054.95 |
$4038.89 |
$16.06 |
0.3961% |
| 2026-07-30 06:45 |
$4045.74 |
$4029.88 |
$15.86 |
0.392% |
| 2026-07-30 06:30 |
$4045.38 |
$4030.41 |
$14.97 |
0.3701% |
| 2026-07-30 06:15 |
$4042.46 |
$4027.46 |
$15.0 |
0.3711% |
| 2026-07-30 06:00 |
$4042.07 |
$4027.37 |
$14.7 |
0.3637% |
| 2026-07-30 05:45 |
$4043.8 |
$4028.16 |
$15.64 |
0.3868% |
| 2026-07-30 05:30 |
$4043.03 |
$4027.01 |
$16.02 |
0.3962% |
| 2026-07-30 05:15 |
$4056.93 |
$4039.8 |
$17.13 |
0.4222% |
| 2026-07-30 05:00 |
$4055.19 |
$4037.78 |
$17.41 |
0.4293% |
| 2026-07-30 04:45 |
$4056.15 |
$4038.85 |
$17.3 |
0.4265% |
| 2026-07-30 04:30 |
$4057.22 |
$4041.2 |
$16.02 |
0.3949% |
| 2026-07-30 04:15 |
$4062.47 |
$4045.32 |
$17.15 |
0.4222% |
| 2026-07-30 04:00 |
$4061.14 |
$4044.63 |
$16.51 |
0.4065% |
| 2026-07-30 03:45 |
$4066.89 |
$4049.23 |
$17.66 |
0.4342% |
| 2026-07-30 03:30 |
$4061.58 |
$4044.53 |
$17.05 |
0.4198% |
| 2026-07-30 03:15 |
$4062.37 |
$4044.94 |
$17.43 |
0.4291% |
| 2026-07-30 03:00 |
$4070.64 |
$4053.38 |
$17.26 |
0.424% |
| 2026-07-30 02:45 |
$4072.17 |
$4054.01 |
$18.16 |
0.446% |
| 2026-07-30 02:30 |
$4084.56 |
$4065.53 |
$19.03 |
0.4659% |
| 2026-07-30 02:15 |
$4089.98 |
$4070.6 |
$19.38 |
0.4738% |
| 2026-07-30 02:00 |
$4090.2 |
$4070.47 |
$19.73 |
0.4824% |
| 2026-07-30 01:45 |
$4092.01 |
$4072.42 |
$19.59 |
0.4787% |
| 2026-07-30 01:30 |
$4093.64 |
$4075.45 |
$18.19 |
0.4443% |
| 2026-07-30 01:15 |
$4088.91 |
$4069.8 |
$19.11 |
0.4674% |
| 2026-07-30 01:00 |
$4082.99 |
$4063.25 |
$19.74 |
0.4835% |
| 2026-07-30 00:45 |
$4079.5 |
$4060.17 |
$19.33 |
0.4738% |
| 2026-07-30 00:30 |
$4074.0 |
$4054.44 |
$19.56 |
0.4801% |
| 2026-07-30 00:15 |
$4083.15 |
$4062.89 |
$20.26 |
0.4962% |
| 2026-07-30 00:00 |
$4088.59 |
$4068.87 |
$19.72 |
0.4823% |
| 2026-07-29 23:45 |
$4092.01 |
$4072.56 |
$19.45 |
0.4753% |
| 2026-07-29 23:30 |
$4098.01 |
$4078.43 |
$19.58 |
0.4778% |
| 2026-07-29 23:15 |
$4097.56 |
$4078.97 |
$18.59 |
0.4537% |
| 2026-07-29 23:00 |
$4095.79 |
$4078.04 |
$17.75 |
0.4334% |
| 2026-07-29 22:45 |
$4093.55 |
$4074.97 |
$18.58 |
0.4539% |
| 2026-07-29 22:30 |
$4085.48 |
$4067.22 |
$18.26 |
0.4469% |
| 2026-07-29 22:15 |
$4080.15 |
$4064.14 |
$16.01 |
0.3924% |
| 2026-07-29 22:00 |
$4081.7 |
$4065.11 |
$16.59 |
0.4064% |
| 2026-07-29 21:45 |
$4069.96 |
$4053.29 |
$16.67 |
0.4096% |
| 2026-07-29 21:30 |
$4070.39 |
$4053.4 |
$16.99 |
0.4174% |
| 2026-07-29 21:15 |
$4069.45 |
$4052.46 |
$16.99 |
0.4175% |
| 2026-07-29 21:00 |
$4071.72 |
$4056.19 |
$15.53 |
0.3814% |
| 2026-07-29 20:45 |
$4073.36 |
$4056.82 |
$16.54 |
0.4061% |
| 2026-07-29 20:30 |
$4072.9 |
$4054.99 |
$17.91 |
0.4397% |
| 2026-07-29 20:15 |
$4061.76 |
$4044.38 |
$17.38 |
0.4279% |
| 2026-07-29 20:00 |
$4058.92 |
$4041.24 |
$17.68 |
0.4356% |
| 2026-07-29 19:45 |
$4051.63 |
$4034.55 |
$17.08 |
0.4216% |
| 2026-07-29 19:30 |
$4075.15 |
$4056.82 |
$18.33 |
0.4498% |
| 2026-07-29 19:15 |
$4088.71 |
$4070.85 |
$17.86 |
0.4368% |
| 2026-07-29 19:00 |
$4104.25 |
$4084.95 |
$19.3 |
0.4702% |
| 2026-07-29 18:45 |
$4111.08 |
$4091.6 |
$19.48 |
0.4738% |
| 2026-07-29 18:30 |
$4089.15 |
$4070.5 |
$18.65 |
0.4561% |
| 2026-07-29 18:15 |
$4073.1 |
$4056.0 |
$17.1 |
0.4198% |
| 2026-07-29 18:00 |
$4086.8 |
$4068.98 |
$17.82 |
0.436% |
| 2026-07-29 17:45 |
$4051.24 |
$4036.2 |
$15.04 |
0.3712% |
| 2026-07-29 17:30 |
$4051.96 |
$4036.88 |
$15.08 |
0.3722% |
| 2026-07-29 17:15 |
$4045.42 |
$4029.82 |
$15.6 |
0.3856% |
| 2026-07-29 17:00 |
$4048.82 |
$4032.6 |
$16.22 |
0.4006% |
| 2026-07-29 16:45 |
$4034.45 |
$4019.84 |
$14.61 |
0.3621% |
| 2026-07-29 16:30 |
$4023.86 |
$4008.98 |
$14.88 |
0.3698% |
| 2026-07-29 16:15 |
$4023.24 |
$4009.62 |
$13.62 |
0.3385% |
| 2026-07-29 16:00 |
$4017.34 |
$4004.13 |
$13.21 |
0.3288% |
| 2026-07-29 15:45 |
$4017.33 |
$4003.56 |
$13.77 |
0.3428% |
| 2026-07-29 15:30 |
$4017.4 |
$4003.01 |
$14.39 |
0.3582% |
| 2026-07-29 15:15 |
$4017.17 |
$4003.79 |
$13.38 |
0.3331% |
| 2026-07-29 15:00 |
$4014.21 |
$4002.11 |
$12.1 |
0.3014% |
| 2026-07-29 14:45 |
$4012.33 |
$3999.99 |
$12.34 |
0.3076% |
| 2026-07-29 14:30 |
$4008.3 |
$3995.99 |
$12.31 |
0.3071% |
| 2026-07-29 14:15 |
$4012.14 |
$3999.83 |
$12.31 |
0.3068% |
| 2026-07-29 14:00 |
$4006.23 |
$3992.63 |
$13.6 |
0.3395% |
| 2026-07-29 13:45 |
$4013.31 |
$4000.43 |
$12.88 |
0.3209% |
| 2026-07-29 13:30 |
$4020.64 |
$4007.05 |
$13.59 |
0.338% |
| 2026-07-29 13:15 |
$4020.78 |
$4006.41 |
$14.37 |
0.3574% |
| 2026-07-29 13:00 |
$4021.85 |
$4007.59 |
$14.26 |
0.3546% |
| 2026-07-29 12:45 |
$4028.42 |
$4013.92 |
$14.5 |
0.3599% |
| 2026-07-29 12:30 |
$4026.64 |
$4012.78 |
$13.86 |
0.3442% |
| 2026-07-29 12:15 |
$4018.64 |
$4005.43 |
$13.21 |
0.3287% |
| 2026-07-29 12:00 |
$4032.76 |
$4018.74 |
$14.02 |
0.3477% |
| 2026-07-29 11:45 |
$4038.14 |
$4023.56 |
$14.58 |
0.3611% |
| 2026-07-29 11:30 |
$4036.13 |
$4022.35 |
$13.78 |
0.3414% |
| 2026-07-29 11:15 |
$4038.16 |
$4024.18 |
$13.98 |
0.3462% |
| 2026-07-29 11:00 |
$4035.17 |
$4021.25 |
$13.92 |
0.345% |
| 2026-07-29 10:45 |
$4032.33 |
$4017.06 |
$15.27 |
0.3787% |
| 2026-07-29 10:30 |
$4032.88 |
$4018.9 |
$13.98 |
0.3467% |
| 2026-07-29 10:15 |
$4038.73 |
$4023.12 |
$15.61 |
0.3865% |
| 2026-07-29 10:00 |
$4037.15 |
$4022.36 |
$14.79 |
0.3663% |
| 2026-07-29 09:45 |
$4037.98 |
$4023.65 |
$14.33 |
0.3549% |
| 2026-07-29 09:30 |
$4039.5 |
$4024.96 |
$14.54 |
0.3599% |
| 2026-07-29 09:15 |
$4039.06 |
$4024.99 |
$14.07 |
0.3483% |
| 2026-07-29 09:00 |
$4041.46 |
$4026.12 |
$15.34 |
0.3796% |
| 2026-07-29 08:45 |
$4042.57 |
$4027.08 |
$15.49 |
0.3832% |
| 2026-07-29 08:30 |
$4042.58 |
$4027.9 |
$14.68 |
0.3631% |
| 2026-07-29 08:15 |
$4042.39 |
$4026.4 |
$15.99 |
0.3956% |
| 2026-07-29 08:00 |
$4044.08 |
$4028.97 |
$15.11 |
0.3736% |
| 2026-07-29 07:45 |
$4048.17 |
$4032.11 |
$16.06 |
0.3967% |
| 2026-07-29 07:30 |
$4050.97 |
$4035.65 |
$15.32 |
0.3782% |
| 2026-07-29 07:15 |
$4050.54 |
$4034.69 |
$15.85 |
0.3913% |
| 2026-07-29 07:00 |
$4050.0 |
$4034.49 |
$15.51 |
0.383% |
| 2026-07-29 06:45 |
$4045.65 |
$4031.22 |
$14.43 |
0.3567% |
| 2026-07-29 06:30 |
$4047.41 |
$4032.94 |
$14.47 |
0.3575% |
| 2026-07-29 06:15 |
$4045.53 |
$4031.15 |
$14.38 |
0.3555% |
| 2026-07-29 06:00 |
$4042.89 |
$4028.56 |
$14.33 |
0.3544% |
| 2026-07-29 05:45 |
$4038.07 |
$4025.03 |
$13.04 |
0.3229% |
| 2026-07-29 05:30 |
$4043.61 |
$4029.45 |
$14.16 |
0.3502% |
| 2026-07-29 05:15 |
$4035.15 |
$4020.87 |
$14.28 |
0.3539% |
| 2026-07-29 05:00 |
$4035.24 |
$4021.19 |
$14.05 |
0.3482% |
| 2026-07-29 04:45 |
$4032.04 |
$4017.84 |
$14.2 |
0.3522% |
| 2026-07-29 04:30 |
$4032.24 |
$4017.97 |
$14.27 |
0.3539% |
| 2026-07-29 04:15 |
$4028.14 |
$4014.91 |
$13.23 |
0.3284% |
| 2026-07-29 04:00 |
$4026.6 |
$4013.02 |
$13.58 |
0.3373% |
| 2026-07-29 03:45 |
$4028.27 |
$4014.57 |
$13.7 |
0.3401% |
| 2026-07-29 03:30 |
$4030.69 |
$4016.34 |
$14.35 |
0.356% |
| 2026-07-29 03:15 |
$4031.92 |
$4018.63 |
$13.29 |
0.3296% |
| 2026-07-29 03:00 |
$4033.21 |
$4019.44 |
$13.77 |
0.3414% |
| 2026-07-29 02:45 |
$4034.63 |
$4021.27 |
$13.36 |
0.3311% |
| 2026-07-29 02:30 |
$4039.44 |
$4025.94 |
$13.5 |
0.3342% |
| 2026-07-29 02:15 |
$4037.5 |
$4023.99 |
$13.51 |
0.3346% |
| 2026-07-29 02:00 |
$4032.81 |
$4018.99 |
$13.82 |
0.3427% |
| 2026-07-29 01:45 |
$4030.49 |
$4016.87 |
$13.62 |
0.3379% |
| 2026-07-29 01:30 |
$4032.31 |
$4019.63 |
$12.68 |
0.3145% |
| 2026-07-29 01:15 |
$4023.6 |
$4011.03 |
$12.57 |
0.3124% |
| 2026-07-29 01:00 |
$4018.33 |
$4005.12 |
$13.21 |
0.3287% |
| 2026-07-29 00:45 |
$4027.02 |
$4013.66 |
$13.36 |
0.3318% |
| 2026-07-29 00:30 |
$4030.78 |
$4017.1 |
$13.68 |
0.3394% |
| 2026-07-29 00:15 |
$4028.09 |
$4014.67 |
$13.42 |
0.3332% |
| 2026-07-29 00:00 |
$4025.98 |
$4012.68 |
$13.3 |
0.3304% |
| 2026-07-28 23:45 |
$4030.04 |
$4016.99 |
$13.05 |
0.3238% |
| 2026-07-28 23:30 |
$4028.02 |
$4015.32 |
$12.7 |
0.3153% |
| 2026-07-28 23:15 |
$4023.89 |
$4010.24 |
$13.65 |
0.3392% |
| 2026-07-28 23:00 |
$4027.52 |
$4014.41 |
$13.11 |
0.3255% |
| 2026-07-28 22:45 |
$4023.61 |
$4010.4 |
$13.21 |
0.3283% |
| 2026-07-28 22:30 |
$4023.12 |
$4009.49 |
$13.63 |
0.3388% |
| 2026-07-28 22:15 |
$4025.7 |
$4011.25 |
$14.45 |
0.3589% |
| 2026-07-28 22:00 |
$4029.75 |
$4014.75 |
$15.0 |
0.3722% |
| 2026-07-28 21:45 |
$4035.35 |
$4022.42 |
$12.93 |
0.3204% |
| 2026-07-28 21:30 |
$4038.04 |
$4025.29 |
$12.75 |
0.3157% |
| 2026-07-28 21:15 |
$4035.18 |
$4022.61 |
$12.57 |
0.3115% |
| 2026-07-28 21:00 |
$4035.11 |
$4022.31 |
$12.8 |
0.3172% |
| 2026-07-28 20:45 |
$4034.35 |
$4022.04 |
$12.31 |
0.3051% |
| 2026-07-28 20:30 |
$4034.73 |
$4021.99 |
$12.74 |
0.3158% |
| 2026-07-28 20:15 |
$4032.58 |
$4019.87 |
$12.71 |
0.3152% |
| 2026-07-28 20:00 |
$4029.37 |
$4017.09 |
$12.28 |
0.3048% |
| 2026-07-28 19:45 |
$4031.73 |
$4019.14 |
$12.59 |
0.3123% |
| 2026-07-28 19:30 |
$4030.97 |
$4017.81 |
$13.16 |
0.3265% |
| 2026-07-28 19:15 |
$4028.37 |
$4015.91 |
$12.46 |
0.3093% |
| 2026-07-28 19:00 |
$4029.42 |
$4017.57 |
$11.85 |
0.2941% |
| 2026-07-28 18:45 |
$4027.7 |
$4015.67 |
$12.03 |
0.2987% |
| 2026-07-28 18:30 |
$4028.8 |
$4016.87 |
$11.93 |
0.2961% |
| 2026-07-28 18:15 |
$4031.46 |
$4019.01 |
$12.45 |
0.3088% |
| 2026-07-28 18:00 |
$4033.05 |
$4020.51 |
$12.54 |
0.3109% |
| 2026-07-28 17:45 |
$4032.49 |
$4019.72 |
$12.77 |
0.3167% |
| 2026-07-28 17:30 |
$4033.04 |
$4020.01 |
$13.03 |
0.3231% |
| 2026-07-28 17:15 |
$4042.09 |
$4029.6 |
$12.49 |
0.309% |
| 2026-07-28 17:00 |
$4041.21 |
$4027.61 |
$13.6 |
0.3365% |
| 2026-07-28 16:45 |
$4042.21 |
$4029.02 |
$13.19 |
0.3263% |
| 2026-07-28 16:30 |
$4045.04 |
$4032.22 |
$12.82 |
0.3169% |
| 2026-07-28 16:15 |
$4046.33 |
$4033.93 |
$12.4 |
0.3065% |
| 2026-07-28 16:00 |
$4048.9 |
$4036.42 |
$12.48 |
0.3082% |
| 2026-07-28 15:45 |
$4050.68 |
$4037.95 |
$12.73 |
0.3143% |
| 2026-07-28 15:30 |
$4045.68 |
$4032.65 |
$13.03 |
0.3221% |
| 2026-07-28 15:15 |
$4039.8 |
$4027.16 |
$12.64 |
0.3129% |
| 2026-07-28 15:00 |
$4038.07 |
$4025.52 |
$12.55 |
0.3108% |
| 2026-07-28 14:45 |
$4029.09 |
$4016.92 |
$12.17 |
0.3021% |
| 2026-07-28 14:30 |
$4027.16 |
$4014.87 |
$12.29 |
0.3052% |
| 2026-07-28 14:15 |
$4026.79 |
$4014.6 |
$12.19 |
0.3027% |
| 2026-07-28 14:00 |
$4030.02 |
$4017.15 |
$12.87 |
0.3194% |
| 2026-07-28 13:45 |
$4026.84 |
$4013.8 |
$13.04 |
0.3238% |
| 2026-07-28 13:30 |
$4029.23 |
$4015.94 |
$13.29 |
0.3298% |
| 2026-07-28 13:15 |
$4032.94 |
$4020.68 |
$12.26 |
0.304% |
| 2026-07-28 13:00 |
$4037.15 |
$4024.54 |
$12.61 |
0.3123% |
| 2026-07-28 12:45 |
$4033.76 |
$4022.23 |
$11.53 |
0.2858% |
| 2026-07-28 12:30 |
$4037.79 |
$4025.62 |
$12.17 |
0.3014% |
| 2026-07-28 12:15 |
$4038.81 |
$4025.74 |
$13.07 |
0.3236% |
| 2026-07-28 12:00 |
$4031.98 |
$4020.0 |
$11.98 |
0.2971% |
| 2026-07-28 11:45 |
$4032.27 |
$4020.45 |
$11.82 |
0.2931% |
| 2026-07-28 11:30 |
$4031.51 |
$4019.44 |
$12.07 |
0.2994% |
| 2026-07-28 11:15 |
$4032.41 |
$4019.8 |
$12.61 |
0.3127% |
| 2026-07-28 11:00 |
$4028.66 |
$4017.48 |
$11.18 |
0.2775% |
| 2026-07-28 10:45 |
$4031.3 |
$4019.42 |
$11.88 |
0.2947% |
| 2026-07-28 10:30 |
$4027.35 |
$4015.46 |
$11.89 |
0.2952% |
| 2026-07-28 10:15 |
$4022.67 |
$4011.22 |
$11.45 |
0.2846% |
| 2026-07-28 10:00 |
$4028.93 |
$4016.78 |
$12.15 |
0.3016% |
| 2026-07-28 09:45 |
$4027.74 |
$4016.02 |
$11.72 |
0.291% |
| 2026-07-28 09:30 |
$4037.86 |
$4024.92 |
$12.94 |
0.3205% |
| 2026-07-28 09:15 |
$4044.87 |
$4031.97 |
$12.9 |
0.3189% |
| 2026-07-28 09:00 |
$4045.98 |
$4033.3 |
$12.68 |
0.3134% |
| 2026-07-28 08:45 |
$4050.17 |
$4036.2 |
$13.97 |
0.3449% |
| 2026-07-28 08:30 |
$4048.13 |
$4036.06 |
$12.07 |
0.2982% |
| 2026-07-28 08:15 |
$4054.11 |
$4040.71 |
$13.4 |
0.3305% |
| 2026-07-28 08:00 |
$4049.2 |
$4035.94 |
$13.26 |
0.3275% |
| 2026-07-28 07:45 |
$4051.41 |
$4038.4 |
$13.01 |
0.3211% |
| 2026-07-28 07:30 |
$4053.82 |
$4040.87 |
$12.95 |
0.3195% |
| 2026-07-28 07:15 |
$4054.63 |
$4042.03 |
$12.6 |
0.3108% |
| 2026-07-28 07:00 |
$4053.41 |
$4040.31 |
$13.1 |
0.3232% |
| 2026-07-28 06:45 |
$4053.21 |
$4040.08 |
$13.13 |
0.3239% |
| 2026-07-28 06:30 |
$4054.77 |
$4041.71 |
$13.06 |
0.3221% |
| 2026-07-28 06:15 |
$4052.37 |
$4038.39 |
$13.98 |
0.345% |
| 2026-07-28 06:00 |
$4048.8 |
$4035.42 |
$13.38 |
0.3305% |
| 2026-07-28 05:45 |
$4049.35 |
$4036.31 |
$13.04 |
0.322% |
| 2026-07-28 05:30 |
$4045.69 |
$4032.72 |
$12.97 |
0.3206% |
| 2026-07-28 05:15 |
$4047.94 |
$4033.79 |
$14.15 |
0.3496% |
| 2026-07-28 05:00 |
$4047.23 |
$4033.33 |
$13.9 |
0.3434% |
| 2026-07-28 04:45 |
$4046.67 |
$4033.37 |
$13.3 |
0.3287% |
| 2026-07-28 04:30 |
$4052.09 |
$4037.84 |
$14.25 |
0.3517% |
| 2026-07-28 04:15 |
$4050.73 |
$4037.52 |
$13.21 |
0.3261% |
| 2026-07-28 04:00 |
$4048.97 |
$4035.16 |
$13.81 |
0.3411% |
| 2026-07-28 03:45 |
$4054.07 |
$4040.13 |
$13.94 |
0.3439% |
| 2026-07-28 03:30 |
$4052.97 |
$4039.42 |
$13.55 |
0.3343% |
| 2026-07-28 03:15 |
$4052.26 |
$4038.2 |
$14.06 |
0.347% |
| 2026-07-28 03:00 |
$4050.75 |
$4036.83 |
$13.92 |
0.3436% |
| 2026-07-28 02:45 |
$4046.62 |
$4033.42 |
$13.2 |
0.3262% |
| 2026-07-28 02:30 |
$4048.71 |
$4034.75 |
$13.96 |
0.3448% |
| 2026-07-28 02:15 |
$4050.74 |
$4037.01 |
$13.73 |
0.339% |
| 2026-07-28 02:00 |
$4051.09 |
$4036.91 |
$14.18 |
0.35% |
| 2026-07-28 01:45 |
$4049.79 |
$4035.75 |
$14.04 |
0.3467% |
| 2026-07-28 01:30 |
$4053.57 |
$4038.39 |
$15.18 |
0.3745% |
| 2026-07-28 01:15 |
$4052.03 |
$4037.73 |
$14.3 |
0.3529% |
| 2026-07-28 01:00 |
$4061.69 |
$4046.95 |
$14.74 |
0.3629% |
| 2026-07-28 00:45 |
$4062.39 |
$4047.75 |
$14.64 |
0.3604% |
| 2026-07-28 00:30 |
$4069.57 |
$4055.33 |
$14.24 |
0.3499% |
| 2026-07-28 00:15 |
$4066.27 |
$4051.91 |
$14.36 |
0.3531% |
| 2026-07-28 00:00 |
$4070.85 |
$4056.11 |
$14.74 |
0.3621% |
| 2026-07-27 23:45 |
$4076.96 |
$4061.93 |
$15.03 |
0.3687% |
| 2026-07-27 23:30 |
$4075.93 |
$4061.51 |
$14.42 |
0.3538% |
| 2026-07-27 23:15 |
$4077.16 |
$4062.59 |
$14.57 |
0.3574% |
| 2026-07-27 23:00 |
$4077.81 |
$4063.62 |
$14.19 |
0.348% |
| 2026-07-27 22:45 |
$4077.66 |
$4063.48 |
$14.18 |
0.3477% |
| 2026-07-27 22:30 |
$4078.76 |
$4064.41 |
$14.35 |
0.3518% |
| 2026-07-27 22:15 |
$4076.53 |
$4062.7 |
$13.83 |
0.3393% |
| 2026-07-27 22:00 |
$4081.59 |
$4067.24 |
$14.35 |
0.3516% |
| 2026-07-27 21:45 |
$4079.75 |
$4065.78 |
$13.97 |
0.3424% |
| 2026-07-27 21:30 |
$4083.38 |
$4067.28 |
$16.1 |
0.3943% |
| 2026-07-27 21:15 |
$4083.47 |
$4069.69 |
$13.78 |
0.3375% |
| 2026-07-27 21:00 |
$4083.94 |
$4070.0 |
$13.94 |
0.3413% |
| 2026-07-27 20:45 |
$4081.53 |
$4065.89 |
$15.64 |
0.3832% |
| 2026-07-27 20:30 |
$4081.67 |
$4066.32 |
$15.35 |
0.3761% |
| 2026-07-27 20:15 |
$4082.77 |
$4067.93 |
$14.84 |
0.3635% |
| 2026-07-27 20:00 |
$4086.38 |
$4071.96 |
$14.42 |
0.3529% |
| 2026-07-27 19:45 |
$4087.48 |
$4073.05 |
$14.43 |
0.353% |
| 2026-07-27 19:30 |
$4091.01 |
$4076.16 |
$14.85 |
0.363% |
| 2026-07-27 19:15 |
$4089.91 |
$4075.46 |
$14.45 |
0.3533% |
| 2026-07-27 19:00 |
$4084.53 |
$4070.96 |
$13.57 |
0.3322% |
| 2026-07-27 18:45 |
$4082.21 |
$4068.26 |
$13.95 |
0.3417% |
| 2026-07-27 18:30 |
$4080.54 |
$4066.85 |
$13.69 |
0.3355% |
| 2026-07-27 18:15 |
$4081.01 |
$4067.66 |
$13.35 |
0.3271% |
| 2026-07-27 18:00 |
$4081.05 |
$4067.7 |
$13.35 |
0.3271% |
| 2026-07-27 17:45 |
$4081.0 |
$4067.21 |
$13.79 |
0.3379% |
| 2026-07-27 17:30 |
$4078.76 |
$4064.84 |
$13.92 |
0.3413% |
| 2026-07-27 17:15 |
$4079.23 |
$4065.46 |
$13.77 |
0.3376% |
| 2026-07-27 17:00 |
$4077.86 |
$4064.79 |
$13.07 |
0.3205% |
| 2026-07-27 16:45 |
$4086.68 |
$4072.45 |
$14.23 |
0.3482% |
| 2026-07-27 16:30 |
$4092.37 |
$4078.48 |
$13.89 |
0.3394% |
| 2026-07-27 16:15 |
$4089.84 |
$4075.25 |
$14.59 |
0.3567% |
| 2026-07-27 16:00 |
$4085.77 |
$4071.82 |
$13.95 |
0.3414% |
| 2026-07-27 15:45 |
$4083.0 |
$4069.75 |
$13.25 |
0.3245% |
| 2026-07-27 15:30 |
$4080.16 |
$4066.66 |
$13.5 |
0.3309% |
| 2026-07-27 15:15 |
$4080.78 |
$4067.07 |
$13.71 |
0.336% |
| 2026-07-27 15:00 |
$4080.31 |
$4066.57 |
$13.74 |
0.3367% |
| 2026-07-27 14:45 |
$4080.77 |
$4066.26 |
$14.51 |
0.3556% |
| 2026-07-27 14:30 |
$4072.63 |
$4057.12 |
$15.51 |
0.3808% |
| 2026-07-27 14:15 |
$4072.06 |
$4057.54 |
$14.52 |
0.3566% |
| 2026-07-27 14:00 |
$4081.2 |
$4066.57 |
$14.63 |
0.3585% |
| 2026-07-27 13:45 |
$4077.74 |
$4063.08 |
$14.66 |
0.3595% |
| 2026-07-27 13:30 |
$4090.65 |
$4075.84 |
$14.81 |
0.362% |
| 2026-07-27 13:15 |
$4079.9 |
$4064.66 |
$15.24 |
0.3735% |
| 2026-07-27 13:00 |
$4088.58 |
$4072.63 |
$15.95 |
0.3901% |
| 2026-07-27 12:45 |
$4087.58 |
$4072.59 |
$14.99 |
0.3667% |
| 2026-07-27 12:30 |
$4090.49 |
$4074.63 |
$15.86 |
0.3877% |
| 2026-07-27 12:15 |
$4090.49 |
$4074.93 |
$15.56 |
0.3804% |
| 2026-07-27 12:00 |
$4091.82 |
$4075.33 |
$16.49 |
0.403% |
| 2026-07-27 11:45 |
$4097.49 |
$4082.47 |
$15.02 |
0.3666% |
| 2026-07-27 11:30 |
$4099.6 |
$4084.03 |
$15.57 |
0.3798% |
| 2026-07-27 11:15 |
$4100.68 |
$4085.22 |
$15.46 |
0.377% |
| 2026-07-27 11:00 |
$4105.53 |
$4090.18 |
$15.35 |
0.3739% |
| 2026-07-27 10:45 |
$4103.76 |
$4087.59 |
$16.17 |
0.394% |
| 2026-07-27 10:30 |
$4104.02 |
$4088.62 |
$15.4 |
0.3752% |
| 2026-07-27 10:15 |
$4096.85 |
$4081.41 |
$15.44 |
0.3769% |
| 2026-07-27 10:00 |
$4095.01 |
$4079.21 |
$15.8 |
0.3858% |
| 2026-07-27 09:45 |
$4100.86 |
$4084.83 |
$16.03 |
0.3909% |
| 2026-07-27 09:30 |
$4098.06 |
$4081.58 |
$16.48 |
0.4021% |
| 2026-07-27 09:15 |
$4095.65 |
$4080.1 |
$15.55 |
0.3797% |
| 2026-07-27 09:00 |
$4097.7 |
$4081.58 |
$16.12 |
0.3934% |
| 2026-07-27 08:45 |
$4099.66 |
$4084.7 |
$14.96 |
0.3649% |
| 2026-07-27 08:30 |
$4095.25 |
$4079.88 |
$15.37 |
0.3753% |
| 2026-07-27 08:15 |
$4095.0 |
$4079.5 |
$15.5 |
0.3785% |
| 2026-07-27 08:00 |
$4095.26 |
$4079.1 |
$16.16 |
0.3946% |
| 2026-07-27 07:45 |
$4093.03 |
$4077.38 |
$15.65 |
0.3824% |
| 2026-07-27 07:30 |
$4101.04 |
$4084.69 |
$16.35 |
0.3987% |
| 2026-07-27 07:15 |
$4106.95 |
$4091.12 |
$15.83 |
0.3854% |
| 2026-07-27 07:00 |
$4105.63 |
$4089.11 |
$16.52 |
0.4024% |
| 2026-07-27 06:45 |
$4100.02 |
$4085.24 |
$14.78 |
0.3605% |
| 2026-07-27 06:30 |
$4102.25 |
$4086.62 |
$15.63 |
0.381% |
| 2026-07-27 06:15 |
$4099.95 |
$4084.38 |
$15.57 |
0.3798% |
| 2026-07-27 06:00 |
$4098.96 |
$4084.04 |
$14.92 |
0.364% |
| 2026-07-27 05:45 |
$4097.23 |
$4081.07 |
$16.16 |
0.3944% |
| 2026-07-27 05:30 |
$4092.42 |
$4077.5 |
$14.92 |
0.3646% |
| 2026-07-27 05:15 |
$4091.4 |
$4077.26 |
$14.14 |
0.3456% |
| 2026-07-27 05:00 |
$4098.91 |
$4083.47 |
$15.44 |
0.3767% |
| 2026-07-27 04:45 |
$4094.57 |
$4079.4 |
$15.17 |
0.3705% |
| 2026-07-27 04:30 |
$4094.54 |
$4079.26 |
$15.28 |
0.3732% |
| 2026-07-27 04:15 |
$4092.4 |
$4077.8 |
$14.6 |
0.3568% |
| 2026-07-27 04:00 |
$4093.39 |
$4079.26 |
$14.13 |
0.3452% |
| 2026-07-27 03:45 |
$4094.86 |
$4080.08 |
$14.78 |
0.3609% |
| 2026-07-27 03:30 |
$4093.67 |
$4080.34 |
$13.33 |
0.3256% |
| 2026-07-27 03:15 |
$4089.34 |
$4075.59 |
$13.75 |
0.3362% |
| 2026-07-27 03:00 |
$4095.25 |
$4080.2 |
$15.05 |
0.3675% |
| 2026-07-27 02:45 |
$4097.43 |
$4082.64 |
$14.79 |
0.361% |
| 2026-07-27 02:30 |
$4099.62 |
$4084.47 |
$15.15 |
0.3695% |
| 2026-07-27 02:15 |
$4106.26 |
$4091.17 |
$15.09 |
0.3675% |
| 2026-07-27 02:00 |
$4108.64 |
$4093.46 |
$15.18 |
0.3695% |
| 2026-07-27 01:45 |
$4113.11 |
$4097.0 |
$16.11 |
0.3917% |
| 2026-07-27 01:30 |
$4106.3 |
$4091.01 |
$15.29 |
0.3724% |
| 2026-07-27 01:15 |
$4102.96 |
$4087.82 |
$15.14 |
0.369% |
| 2026-07-27 01:00 |
$4110.27 |
$4095.87 |
$14.4 |
0.3503% |
| 2026-07-27 00:45 |
$4104.31 |
$4089.44 |
$14.87 |
0.3623% |
| 2026-07-27 00:30 |
$4102.93 |
$4088.13 |
$14.8 |
0.3607% |
| 2026-07-27 00:15 |
$4096.0 |
$4082.64 |
$13.36 |
0.3262% |
| 2026-07-27 00:00 |
$4119.37 |
$4103.39 |
$15.98 |
0.3879% |
| 2026-07-26 23:45 |
$4098.38 |
$4083.33 |
$15.05 |
0.3672% |
| 2026-07-26 23:30 |
$4093.23 |
$4078.29 |
$14.94 |
0.365% |
| 2026-07-26 23:15 |
$4088.4 |
$4074.53 |
$13.87 |
0.3393% |
| 2026-07-26 23:00 |
$4088.7 |
$4075.35 |
$13.35 |
0.3265% |
| 2026-07-26 22:45 |
$4093.53 |
$4079.91 |
$13.62 |
0.3327% |
| 2026-07-26 22:30 |
$4095.68 |
$4081.53 |
$14.15 |
0.3455% |
| 2026-07-26 22:15 |
$4091.36 |
$4077.01 |
$14.35 |
0.3507% |
| 2026-07-26 22:00 |
$4091.76 |
$4078.95 |
$12.81 |
0.3131% |
| 2026-07-26 21:45 |
$4079.7 |
$4064.17 |
$15.53 |
0.3807% |
| 2026-07-26 21:30 |
$4078.9 |
$4064.1 |
$14.8 |
0.3628% |
| 2026-07-26 21:15 |
$4077.78 |
$4064.64 |
$13.14 |
0.3222% |
| 2026-07-26 21:00 |
$4075.2 |
$4058.56 |
$16.64 |
0.4083% |
| 2026-07-26 20:45 |
$4072.6 |
$4054.68 |
$17.92 |
0.44% |
| 2026-07-26 20:30 |
$4072.78 |
$4052.54 |
$20.24 |
0.497% |
| 2026-07-26 20:15 |
$4072.31 |
$4052.46 |
$19.85 |
0.4874% |
| 2026-07-26 20:00 |
$4072.86 |
$4052.46 |
$20.4 |
0.5009% |
| 2026-07-26 19:45 |
$4072.47 |
$4052.01 |
$20.46 |
0.5024% |
| 2026-07-26 19:30 |
$4072.15 |
$4052.09 |
$20.06 |
0.4926% |
| 2026-07-26 19:15 |
$4072.57 |
$4052.15 |
$20.42 |
0.5014% |
| 2026-07-26 19:00 |
$4072.8 |
$4052.41 |
$20.39 |
0.5006% |
| 2026-07-26 18:45 |
$4073.47 |
$4052.53 |
$20.94 |
0.5141% |
| 2026-07-26 18:30 |
$4073.36 |
$4052.51 |
$20.85 |
0.5119% |
| 2026-07-26 18:15 |
$4073.23 |
$4052.5 |
$20.73 |
0.5089% |
| 2026-07-26 18:00 |
$4073.1 |
$4052.51 |
$20.59 |
0.5055% |
| 2026-07-26 17:45 |
$4073.24 |
$4052.55 |
$20.69 |
0.5079% |
| 2026-07-26 17:30 |
$4073.15 |
$4052.73 |
$20.42 |
0.5013% |
| 2026-07-26 17:15 |
$4072.66 |
$4052.62 |
$20.04 |
0.4921% |
| 2026-07-26 17:00 |
$4074.23 |
$4053.39 |
$20.84 |
0.5115% |
| 2026-07-26 16:45 |
$4073.34 |
$4053.77 |
$19.57 |
0.4804% |
| 2026-07-26 16:30 |
$4075.02 |
$4056.15 |
$18.87 |
0.4631% |
| 2026-07-26 16:15 |
$4075.98 |
$4057.81 |
$18.17 |
0.4458% |
| 2026-07-26 16:00 |
$4072.55 |
$4053.43 |
$19.12 |
0.4695% |
| 2026-07-26 15:45 |
$4072.75 |
$4054.12 |
$18.63 |
0.4574% |
| 2026-07-26 15:30 |
$4072.36 |
$4053.48 |
$18.88 |
0.4636% |
| 2026-07-26 15:15 |
$4070.75 |
$4053.09 |
$17.66 |
0.4338% |
| 2026-07-26 15:00 |
$4069.7 |
$4052.39 |
$17.31 |
0.4253% |
| 2026-07-26 14:45 |
$4069.61 |
$4052.53 |
$17.08 |
0.4197% |
| 2026-07-26 14:30 |
$4069.97 |
$4052.62 |
$17.35 |
0.4263% |
| 2026-07-26 14:15 |
$4069.73 |
$4053.41 |
$16.32 |
0.401% |
| 2026-07-26 14:00 |
$4069.86 |
$4053.39 |
$16.47 |
0.4047% |
| 2026-07-26 13:45 |
$4069.04 |
$4053.2 |
$15.84 |
0.3893% |
| 2026-07-26 13:30 |
$4069.66 |
$4053.21 |
$16.45 |
0.4042% |
| 2026-07-26 13:15 |
$4069.44 |
$4053.18 |
$16.26 |
0.3996% |
| 2026-07-26 13:00 |
$4068.95 |
$4053.35 |
$15.6 |
0.3834% |
| 2026-07-26 12:45 |
$4068.39 |
$4053.29 |
$15.1 |
0.3712% |
| 2026-07-26 12:30 |
$4068.3 |
$4053.28 |
$15.02 |
0.3692% |
| 2026-07-26 12:15 |
$4069.75 |
$4053.77 |
$15.98 |
0.3927% |
| 2026-07-26 12:00 |
$4067.85 |
$4053.5 |
$14.35 |
0.3528% |
| 2026-07-26 11:45 |
$4068.46 |
$4052.45 |
$16.01 |
0.3935% |
| 2026-07-26 11:30 |
$4069.27 |
$4053.18 |
$16.09 |
0.3954% |
| 2026-07-26 11:15 |
$4068.22 |
$4052.73 |
$15.49 |
0.3808% |
| 2026-07-26 11:00 |
$4071.01 |
$4053.21 |
$17.8 |
0.4372% |
| 2026-07-26 10:45 |
$4070.69 |
$4053.32 |
$17.37 |
0.4267% |
| 2026-07-26 10:30 |
$4071.44 |
$4054.01 |
$17.43 |
0.4281% |
| 2026-07-26 10:15 |
$4069.97 |
$4053.34 |
$16.63 |
0.4086% |
| 2026-07-26 10:00 |
$4069.44 |
$4053.61 |
$15.83 |
0.389% |
| 2026-07-26 09:45 |
$4066.76 |
$4052.41 |
$14.35 |
0.3529% |
| 2026-07-26 09:30 |
$4066.65 |
$4053.97 |
$12.68 |
0.3118% |
| 2026-07-26 09:15 |
$4066.72 |
$4054.26 |
$12.46 |
0.3064% |
| 2026-07-26 09:00 |
$4066.71 |
$4053.72 |
$12.99 |
0.3194% |
| 2026-07-26 08:45 |
$4065.89 |
$4053.04 |
$12.85 |
0.316% |
| 2026-07-26 08:30 |
$4066.26 |
$4053.1 |
$13.16 |
0.3236% |
| 2026-07-26 08:15 |
$4065.82 |
$4053.07 |
$12.75 |
0.3136% |
| 2026-07-26 08:00 |
$4066.4 |
$4052.41 |
$13.99 |
0.344% |
| 2026-07-26 07:45 |
$4066.2 |
$4052.65 |
$13.55 |
0.3332% |
| 2026-07-26 07:30 |
$4065.95 |
$4052.6 |
$13.35 |
0.3283% |
| 2026-07-26 07:15 |
$4066.12 |
$4052.63 |
$13.49 |
0.3318% |
| 2026-07-26 07:00 |
$4065.85 |
$4052.62 |
$13.23 |
0.3254% |
| 2026-07-26 06:45 |
$4064.29 |
$4052.96 |
$11.33 |
0.2788% |
| 2026-07-26 06:30 |
$4064.28 |
$4052.2 |
$12.08 |
0.2972% |
| 2026-07-26 06:15 |
$4063.57 |
$4052.32 |
$11.25 |
0.2769% |
| 2026-07-26 06:00 |
$4065.62 |
$4054.44 |
$11.18 |
0.275% |
| 2026-07-26 05:45 |
$4066.02 |
$4054.44 |
$11.58 |
0.2848% |
| 2026-07-26 05:30 |
$4065.87 |
$4054.04 |
$11.83 |
0.291% |
| 2026-07-26 05:15 |
$4065.2 |
$4054.6 |
$10.6 |
0.2607% |
| 2026-07-26 05:00 |
$4066.75 |
$4054.87 |
$11.88 |
0.2921% |
| 2026-07-26 04:45 |
$4066.07 |
$4054.4 |
$11.67 |
0.287% |
| 2026-07-26 04:30 |
$4067.49 |
$4054.56 |
$12.93 |
0.3179% |
| 2026-07-26 04:15 |
$4065.86 |
$4053.53 |
$12.33 |
0.3033% |
| 2026-07-26 04:00 |
$4064.48 |
$4053.16 |
$11.32 |
0.2785% |
| 2026-07-26 03:45 |
$4064.4 |
$4053.12 |
$11.28 |
0.2775% |
| 2026-07-26 03:30 |
$4063.56 |
$4053.12 |
$10.44 |
0.2569% |
| 2026-07-26 03:15 |
$4064.59 |
$4053.12 |
$11.47 |
0.2822% |
| 2026-07-26 03:00 |
$4063.33 |
$4053.09 |
$10.24 |
0.252% |
| 2026-07-26 02:45 |
$4062.97 |
$4053.1 |
$9.87 |
0.2429% |
| 2026-07-26 02:30 |
$4062.46 |
$4053.58 |
$8.88 |
0.2186% |
| 2026-07-26 02:15 |
$4062.62 |
$4053.57 |
$9.05 |
0.2228% |
| 2026-07-26 02:00 |
$4062.76 |
$4054.58 |
$8.18 |
0.2013% |
| 2026-07-26 01:45 |
$4062.82 |
$4054.57 |
$8.25 |
0.2031% |
| 2026-07-26 01:30 |
$4062.83 |
$4054.57 |
$8.26 |
0.2033% |
| 2026-07-26 01:15 |
$4062.8 |
$4054.44 |
$8.36 |
0.2058% |
| 2026-07-26 01:00 |
$4062.8 |
$4054.44 |
$8.36 |
0.2058% |
| 2026-07-26 00:45 |
$4062.88 |
$4054.4 |
$8.48 |
0.2087% |
| 2026-07-26 00:30 |
$4062.91 |
$4053.45 |
$9.46 |
0.2328% |
| 2026-07-26 00:15 |
$4063.14 |
$4053.44 |
$9.7 |
0.2387% |
| 2026-07-26 00:00 |
$4063.85 |
$4053.45 |
$10.4 |
0.2559% |
| 2026-07-25 23:45 |
$4064.4 |
$4053.45 |
$10.95 |
0.2694% |
| 2026-07-25 23:30 |
$4063.89 |
$4053.45 |
$10.44 |
0.2569% |
| 2026-07-25 23:15 |
$4063.8 |
$4053.44 |
$10.36 |
0.2549% |
| 2026-07-25 23:00 |
$4063.85 |
$4053.57 |
$10.28 |
0.253% |
| 2026-07-25 22:45 |
$4064.71 |
$4053.81 |
$10.9 |
0.2682% |
| 2026-07-25 22:30 |
$4065.31 |
$4053.81 |
$11.5 |
0.2829% |
| 2026-07-25 22:15 |
$4065.41 |
$4053.66 |
$11.75 |
0.289% |
| 2026-07-25 22:00 |
$4065.56 |
$4053.65 |
$11.91 |
0.2929% |
| 2026-07-25 21:45 |
$4065.03 |
$4052.85 |
$12.18 |
0.2996% |
| 2026-07-25 21:30 |
$4064.19 |
$4052.81 |
$11.38 |
0.28% |
| 2026-07-25 21:15 |
$4064.52 |
$4053.07 |
$11.45 |
0.2817% |
| 2026-07-25 21:00 |
$4063.53 |
$4053.03 |
$10.5 |
0.2584% |
| 2026-07-25 20:45 |
$4063.13 |
$4052.9 |
$10.23 |
0.2518% |
| 2026-07-25 20:30 |
$4062.73 |
$4052.88 |
$9.85 |
0.2424% |
| 2026-07-25 20:15 |
$4063.17 |
$4052.41 |
$10.76 |
0.2648% |
| 2026-07-25 20:00 |
$4064.72 |
$4053.23 |
$11.49 |
0.2827% |
| 2026-07-25 19:45 |
$4064.7 |
$4053.05 |
$11.65 |
0.2866% |
| 2026-07-25 19:30 |
$4064.54 |
$4052.33 |
$12.21 |
0.3004% |
| 2026-07-25 19:15 |
$4063.89 |
$4052.28 |
$11.61 |
0.2857% |
| 2026-07-25 19:00 |
$4064.84 |
$4053.1 |
$11.74 |
0.2888% |
| 2026-07-25 18:45 |
$4065.42 |
$4053.1 |
$12.32 |
0.303% |
| 2026-07-25 18:30 |
$4065.21 |
$4053.1 |
$12.11 |
0.2979% |
| 2026-07-25 18:15 |
$4065.0 |
$4052.78 |
$12.22 |
0.3006% |
| 2026-07-25 18:00 |
$4064.48 |
$4053.48 |
$11.0 |
0.2706% |
| 2026-07-25 17:45 |
$4063.91 |
$4053.02 |
$10.89 |
0.268% |
| 2026-07-25 17:30 |
$4062.65 |
$4053.02 |
$9.63 |
0.237% |
| 2026-07-25 17:15 |
$4063.18 |
$4053.02 |
$10.16 |
0.2501% |
| 2026-07-25 17:00 |
$4063.28 |
$4053.01 |
$10.27 |
0.2528% |
| 2026-07-25 16:45 |
$4062.95 |
$4052.92 |
$10.03 |
0.2469% |
| 2026-07-25 16:30 |
$4064.13 |
$4052.9 |
$11.23 |
0.2763% |
| 2026-07-25 16:15 |
$4062.02 |
$4052.23 |
$9.79 |
0.241% |
| 2026-07-25 16:00 |
$4063.14 |
$4052.22 |
$10.92 |
0.2688% |
| 2026-07-25 15:45 |
$4063.3 |
$4052.06 |
$11.24 |
0.2766% |
| 2026-07-25 15:30 |
$4063.59 |
$4052.4 |
$11.19 |
0.2754% |
| 2026-07-25 15:15 |
$4062.56 |
$4052.4 |
$10.16 |
0.2501% |
| 2026-07-25 15:00 |
$4063.61 |
$4052.55 |
$11.06 |
0.2722% |
| 2026-07-25 14:45 |
$4062.83 |
$4052.56 |
$10.27 |
0.2528% |
| 2026-07-25 14:30 |
$4063.28 |
$4052.62 |
$10.66 |
0.2623% |
| 2026-07-25 14:15 |
$4061.19 |
$4053.32 |
$7.87 |
0.1938% |
| 2026-07-25 14:00 |
$4060.09 |
$4052.77 |
$7.32 |
0.1803% |
| 2026-07-25 13:45 |
$4060.61 |
$4052.55 |
$8.06 |
0.1985% |
| 2026-07-25 13:30 |
$4059.9 |
$4052.49 |
$7.41 |
0.1825% |
| 2026-07-25 13:15 |
$4060.25 |
$4051.18 |
$9.07 |
0.2234% |
| 2026-07-25 13:00 |
$4060.01 |
$4049.69 |
$10.32 |
0.2542% |
| 2026-07-25 12:45 |
$4060.48 |
$4049.69 |
$10.79 |
0.2657% |
| 2026-07-25 12:30 |
$4059.68 |
$4049.69 |
$9.99 |
0.2461% |
| 2026-07-25 12:15 |
$4060.15 |
$4049.69 |
$10.46 |
0.2576% |
| 2026-07-25 12:00 |
$4060.3 |
$4049.41 |
$10.89 |
0.2682% |
| 2026-07-25 11:45 |
$4060.2 |
$4049.41 |
$10.79 |
0.2658% |
| 2026-07-25 11:30 |
$4059.8 |
$4049.41 |
$10.39 |
0.2559% |
| 2026-07-25 11:15 |
$4060.95 |
$4049.41 |
$11.54 |
0.2842% |
| 2026-07-25 11:00 |
$4060.59 |
$4049.41 |
$11.18 |
0.2753% |
| 2026-07-25 10:45 |
$4060.15 |
$4049.4 |
$10.75 |
0.2648% |
| 2026-07-25 10:30 |
$4059.0 |
$4049.76 |
$9.24 |
0.2276% |
| 2026-07-25 10:15 |
$4058.9 |
$4049.76 |
$9.14 |
0.2252% |
| 2026-07-25 10:00 |
$4057.86 |
$4050.51 |
$7.35 |
0.1811% |
| 2026-07-25 09:45 |
$4058.62 |
$4051.19 |
$7.43 |
0.1831% |
| 2026-07-25 09:30 |
$4058.46 |
$4051.19 |
$7.27 |
0.1791% |
| 2026-07-25 09:15 |
$4059.34 |
$4051.46 |
$7.88 |
0.1941% |
| 2026-07-25 09:00 |
$4059.46 |
$4051.45 |
$8.01 |
0.1973% |
| 2026-07-25 08:45 |
$4059.46 |
$4051.45 |
$8.01 |
0.1973% |
| 2026-07-25 08:30 |
$4059.47 |
$4051.46 |
$8.01 |
0.1973% |
| 2026-07-25 08:15 |
$4059.31 |
$4051.46 |
$7.85 |
0.1934% |
| 2026-07-25 08:00 |
$4059.53 |
$4051.46 |
$8.07 |
0.1988% |
| 2026-07-25 07:45 |
$4059.91 |
$4051.36 |
$8.55 |
0.2106% |
| 2026-07-25 07:30 |
$4059.52 |
$4051.31 |
$8.21 |
0.2022% |
| 2026-07-25 07:15 |
$4058.93 |
$4051.31 |
$7.62 |
0.1877% |
| 2026-07-25 07:00 |
$4059.21 |
$4051.21 |
$8.0 |
0.1971% |
| 2026-07-25 06:45 |
$4059.6 |
$4051.21 |
$8.39 |
0.2067% |
| 2026-07-25 06:30 |
$4059.6 |
$4050.3 |
$9.3 |
0.2291% |
| 2026-07-25 06:15 |
$4059.96 |
$4050.01 |
$9.95 |
0.2451% |
| 2026-07-25 06:00 |
$4059.65 |
$4050.01 |
$9.64 |
0.2375% |
| 2026-07-25 05:45 |
$4059.19 |
$4050.0 |
$9.19 |
0.2264% |
| 2026-07-25 05:30 |
$4059.03 |
$4050.0 |
$9.03 |
0.2225% |
| 2026-07-25 05:15 |
$4059.32 |
$4050.0 |
$9.32 |
0.2296% |
| 2026-07-25 05:00 |
$4060.0 |
$4050.01 |
$9.99 |
0.2461% |
| 2026-07-25 04:45 |
$4060.35 |
$4050.0 |
$10.35 |
0.2549% |
| 2026-07-25 04:30 |
$4060.39 |
$4050.01 |
$10.38 |
0.2556% |
| 2026-07-25 04:15 |
$4060.08 |
$4050.0 |
$10.08 |
0.2483% |
| 2026-07-25 04:00 |
$4059.45 |
$4049.99 |
$9.46 |
0.233% |
| 2026-07-25 03:45 |
$4059.51 |
$4049.98 |
$9.53 |
0.2348% |
| 2026-07-25 03:30 |
$4059.52 |
$4050.1 |
$9.42 |
0.232% |
| 2026-07-25 03:15 |
$4058.42 |
$4050.09 |
$8.33 |
0.2053% |
| 2026-07-25 03:00 |
$4059.4 |
$4050.3 |
$9.1 |
0.2242% |
| 2026-07-25 02:45 |
$4060.03 |
$4050.29 |
$9.74 |
0.2399% |
| 2026-07-25 02:30 |
$4060.03 |
$4050.9 |
$9.13 |
0.2249% |
| 2026-07-25 02:15 |
$4060.02 |
$4052.22 |
$7.8 |
0.1921% |
| 2026-07-25 02:00 |
$4060.66 |
$4052.44 |
$8.22 |
0.2024% |
| 2026-07-25 01:45 |
$4060.99 |
$4052.44 |
$8.55 |
0.2105% |
| 2026-07-25 01:30 |
$4062.13 |
$4052.44 |
$9.69 |
0.2385% |
| 2026-07-25 01:15 |
$4060.96 |
$4052.44 |
$8.52 |
0.2098% |
| 2026-07-25 01:00 |
$4061.21 |
$4052.49 |
$8.72 |
0.2147% |
| 2026-07-25 00:45 |
$4060.93 |
$4052.55 |
$8.38 |
0.2064% |
| 2026-07-25 00:30 |
$4062.72 |
$4052.78 |
$9.94 |
0.2447% |
| 2026-07-25 00:15 |
$4063.25 |
$4052.95 |
$10.3 |
0.2535% |
| 2026-07-25 00:00 |
$4063.68 |
$4052.96 |
$10.72 |
0.2638% |
| 2026-07-24 23:45 |
$4063.19 |
$4052.65 |
$10.54 |
0.2594% |
| 2026-07-24 23:30 |
$4061.78 |
$4051.76 |
$10.02 |
0.2467% |
| 2026-07-24 23:15 |
$4061.84 |
$4051.69 |
$10.15 |
0.2499% |
| 2026-07-24 23:00 |
$4061.61 |
$4051.79 |
$9.82 |
0.2418% |
| 2026-07-24 22:45 |
$4061.79 |
$4051.8 |
$9.99 |
0.246% |
| 2026-07-24 22:30 |
$4061.59 |
$4050.6 |
$10.99 |
0.2706% |
| 2026-07-24 22:15 |
$4061.34 |
$4051.17 |
$10.17 |
0.2504% |
| 2026-07-24 22:00 |
$4060.94 |
$4051.21 |
$9.73 |
0.2396% |
| 2026-07-24 21:45 |
$4060.97 |
$4052.14 |
$8.83 |
0.2174% |
| 2026-07-24 21:30 |
$4061.14 |
$4051.71 |
$9.43 |
0.2322% |
| 2026-07-24 21:15 |
$4058.66 |
$4049.32 |
$9.34 |
0.2301% |
| 2026-07-24 21:00 |
$4058.68 |
$4048.97 |
$9.71 |
0.2392% |
| 2026-07-24 20:45 |
$4057.61 |
$4047.35 |
$10.26 |
0.2529% |
| 2026-07-24 20:30 |
$4060.11 |
$4049.44 |
$10.67 |
0.2628% |
| 2026-07-24 20:15 |
$4058.56 |
$4050.34 |
$8.22 |
0.2025% |
| 2026-07-24 20:00 |
$4057.32 |
$4051.6 |
$5.72 |
0.141% |
| 2026-07-24 19:45 |
$4058.67 |
$4051.74 |
$6.93 |
0.1707% |
| 2026-07-24 19:30 |
$4061.59 |
$4054.84 |
$6.75 |
0.1662% |
| 2026-07-24 19:15 |
$4056.08 |
$4049.55 |
$6.53 |
0.161% |
| 2026-07-24 19:00 |
$4057.23 |
$4050.88 |
$6.35 |
0.1565% |
| 2026-07-24 18:45 |
$4059.4 |
$4053.34 |
$6.06 |
0.1493% |
| 2026-07-24 18:30 |
$4056.98 |
$4050.01 |
$6.97 |
0.1718% |
| 2026-07-24 18:15 |
$4059.76 |
$4053.62 |
$6.14 |
0.1512% |
| 2026-07-24 18:00 |
$4066.07 |
$4058.81 |
$7.26 |
0.1786% |
| 2026-07-24 17:45 |
$4068.57 |
$4059.95 |
$8.62 |
0.2119% |
| 2026-07-24 17:30 |
$4071.37 |
$4062.32 |
$9.05 |
0.2223% |
| 2026-07-24 17:15 |
$4073.27 |
$4064.53 |
$8.74 |
0.2146% |
| 2026-07-24 17:00 |
$4068.48 |
$4059.45 |
$9.03 |
0.222% |
| 2026-07-24 16:45 |
$4071.4 |
$4063.28 |
$8.12 |
0.1994% |
| 2026-07-24 16:30 |
$4072.13 |
$4064.63 |
$7.5 |
0.1842% |
| 2026-07-24 16:15 |
$4078.11 |
$4070.97 |
$7.14 |
0.1751% |
| 2026-07-24 16:00 |
$4079.15 |
$4071.76 |
$7.39 |
0.1812% |
| 2026-07-24 15:45 |
$4081.25 |
$4074.34 |
$6.91 |
0.1693% |
| 2026-07-24 15:30 |
$4076.42 |
$4069.67 |
$6.75 |
0.1656% |
| 2026-07-24 15:15 |
$4079.16 |
$4072.59 |
$6.57 |
0.1611% |
| 2026-07-24 15:00 |
$4078.87 |
$4074.23 |
$4.64 |
0.1138% |
| 2026-07-24 14:45 |
$4067.8 |
$4063.57 |
$4.23 |
0.104% |
| 2026-07-24 14:30 |
$4064.67 |
$4060.24 |
$4.43 |
0.109% |
| 2026-07-24 14:15 |
$4070.24 |
$4065.82 |
$4.42 |
0.1086% |
| 2026-07-24 14:00 |
$4063.52 |
$4060.03 |
$3.49 |
0.0859% |
| 2026-07-24 13:45 |
$4072.12 |
$4067.04 |
$5.08 |
0.1248% |
| 2026-07-24 13:30 |
$4056.85 |
$4048.86 |
$7.99 |
0.197% |
| 2026-07-24 13:15 |
$4051.09 |
$4043.92 |
$7.17 |
0.177% |
| 2026-07-24 13:00 |
$4052.55 |
$4044.09 |
$8.46 |
0.2088% |
| 2026-07-24 12:45 |
$4059.97 |
$4051.72 |
$8.25 |
0.2032% |
| 2026-07-24 12:30 |
$4059.66 |
$4051.61 |
$8.05 |
0.1983% |
| 2026-07-24 12:15 |
$4063.97 |
$4056.57 |
$7.4 |
0.1821% |
| 2026-07-24 12:00 |
$4061.04 |
$4053.36 |
$7.68 |
0.1891% |
| 2026-07-24 11:45 |
$4061.81 |
$4054.29 |
$7.52 |
0.1851% |
| 2026-07-24 11:30 |
$4059.26 |
$4051.77 |
$7.49 |
0.1845% |
| 2026-07-24 11:15 |
$4063.59 |
$4056.26 |
$7.33 |
0.1804% |
| 2026-07-24 11:00 |
$4065.04 |
$4057.27 |
$7.77 |
0.1911% |
| 2026-07-24 10:45 |
$4063.85 |
$4055.61 |
$8.24 |
0.2028% |
| 2026-07-24 10:30 |
$4062.6 |
$4055.04 |
$7.56 |
0.1861% |
| 2026-07-24 10:15 |
$4066.08 |
$4058.11 |
$7.97 |
0.196% |
| 2026-07-24 10:00 |
$4062.65 |
$4054.77 |
$7.88 |
0.194% |
| 2026-07-24 09:45 |
$4063.79 |
$4056.1 |
$7.69 |
0.1892% |
| 2026-07-24 09:30 |
$4059.98 |
$4052.69 |
$7.29 |
0.1796% |
| 2026-07-24 09:15 |
$4056.69 |
$4050.7 |
$5.99 |
0.1477% |
| 2026-07-24 09:00 |
$4057.89 |
$4051.39 |
$6.5 |
0.1602% |
| 2026-07-24 08:45 |
$4061.64 |
$4054.71 |
$6.93 |
0.1706% |
| 2026-07-24 08:30 |
$4059.12 |
$4052.58 |
$6.54 |
0.1611% |
| 2026-07-24 08:15 |
$4056.93 |
$4050.44 |
$6.49 |
0.16% |
| 2026-07-24 08:00 |
$4051.26 |
$4044.78 |
$6.48 |
0.16% |
| 2026-07-24 07:45 |
$4053.46 |
$4046.35 |
$7.11 |
0.1754% |
| 2026-07-24 07:30 |
$4052.88 |
$4044.99 |
$7.89 |
0.1947% |
| 2026-07-24 07:15 |
$4053.53 |
$4046.04 |
$7.49 |
0.1848% |
| 2026-07-24 07:00 |
$4051.0 |
$4044.42 |
$6.58 |
0.1624% |
| 2026-07-24 06:45 |
$4041.03 |
$4035.45 |
$5.58 |
0.1381% |
| 2026-07-24 06:30 |
$4039.16 |
$4033.73 |
$5.43 |
0.1344% |
| 2026-07-24 06:15 |
$4041.76 |
$4037.04 |
$4.72 |
0.1168% |
| 2026-07-24 06:00 |
$4035.6 |
$4030.82 |
$4.78 |
0.1184% |
| 2026-07-24 05:45 |
$4028.05 |
$4022.66 |
$5.39 |
0.1338% |
| 2026-07-24 05:30 |
$4029.97 |
$4024.81 |
$5.16 |
0.128% |
| 2026-07-24 05:15 |
$4030.61 |
$4025.29 |
$5.32 |
0.132% |
| 2026-07-24 05:00 |
$4032.86 |
$4027.2 |
$5.66 |
0.1403% |
| 2026-07-24 04:45 |
$4032.43 |
$4027.49 |
$4.94 |
0.1225% |
| 2026-07-24 04:30 |
$4032.0 |
$4026.65 |
$5.35 |
0.1327% |
| 2026-07-24 04:15 |
$4035.05 |
$4029.72 |
$5.33 |
0.1321% |
| 2026-07-24 04:00 |
$4033.19 |
$4028.02 |
$5.17 |
0.1282% |
| 2026-07-24 03:45 |
$4034.15 |
$4028.77 |
$5.38 |
0.1334% |
| 2026-07-24 03:30 |
$4036.49 |
$4031.14 |
$5.35 |
0.1325% |
| 2026-07-24 03:15 |
$4035.08 |
$4029.03 |
$6.05 |
0.1499% |
| 2026-07-24 03:00 |
$4036.47 |
$4031.17 |
$5.3 |
0.1313% |
| 2026-07-24 02:45 |
$4028.96 |
$4022.7 |
$6.26 |
0.1554% |
| 2026-07-24 02:30 |
$4046.56 |
$4040.45 |
$6.11 |
0.151% |
| 2026-07-24 02:15 |
$4051.42 |
$4045.61 |
$5.81 |
0.1434% |
| 2026-07-24 02:00 |
$4050.27 |
$4044.23 |
$6.04 |
0.1491% |
| 2026-07-24 01:45 |
$4048.99 |
$4042.67 |
$6.32 |
0.1561% |
| 2026-07-24 01:30 |
$4055.34 |
$4048.83 |
$6.51 |
0.1605% |
| 2026-07-24 01:15 |
$4048.11 |
$4042.64 |
$5.47 |
0.1351% |
| 2026-07-24 01:00 |
$4047.21 |
$4040.06 |
$7.15 |
0.1767% |
| 2026-07-24 00:45 |
$4054.56 |
$4048.24 |
$6.32 |
0.1559% |
| 2026-07-24 00:30 |
$4054.14 |
$4047.48 |
$6.66 |
0.1643% |
| 2026-07-24 00:15 |
$4050.97 |
$4043.85 |
$7.12 |
0.1758% |
| 2026-07-24 00:00 |
$4046.03 |
$4039.74 |
$6.29 |
0.1555% |
| 2026-07-23 23:45 |
$4051.45 |
$4045.16 |
$6.29 |
0.1553% |
| 2026-07-23 23:30 |
$4053.15 |
$4046.48 |
$6.67 |
0.1646% |
| 2026-07-23 23:15 |
$4053.36 |
$4047.29 |
$6.07 |
0.1498% |
| 2026-07-23 23:00 |
$4052.52 |
$4045.75 |
$6.77 |
0.1671% |
| 2026-07-23 22:45 |
$4054.48 |
$4046.64 |
$7.84 |
0.1934% |
| 2026-07-23 22:30 |
$4054.32 |
$4047.3 |
$7.02 |
0.1731% |
| 2026-07-23 22:15 |
$4055.23 |
$4047.3 |
$7.93 |
0.1955% |
| 2026-07-23 22:00 |
$4053.66 |
$4046.86 |
$6.8 |
0.1677% |
| 2026-07-23 21:45 |
$4053.8 |
$4048.19 |
$5.61 |
0.1384% |
| 2026-07-23 21:30 |
$4053.57 |
$4046.23 |
$7.34 |
0.1811% |
| 2026-07-23 21:15 |
$4051.59 |
$4046.37 |
$5.22 |
0.1288% |
| 2026-07-23 21:00 |
$4053.17 |
$4046.66 |
$6.51 |
0.1606% |
| 2026-07-23 20:45 |
$4054.4 |
$4046.26 |
$8.14 |
0.2008% |
| 2026-07-23 20:30 |
$4054.85 |
$4046.95 |
$7.9 |
0.1948% |
| 2026-07-23 20:15 |
$4054.96 |
$4048.11 |
$6.85 |
0.1689% |
| 2026-07-23 20:00 |
$4054.42 |
$4047.7 |
$6.72 |
0.1657% |
| 2026-07-23 19:45 |
$4054.69 |
$4048.42 |
$6.27 |
0.1546% |
| 2026-07-23 19:30 |
$4051.02 |
$4044.53 |
$6.49 |
0.1602% |
| 2026-07-23 19:15 |
$4053.1 |
$4045.96 |
$7.14 |
0.1762% |
| 2026-07-23 19:00 |
$4048.24 |
$4041.3 |
$6.94 |
0.1714% |
| 2026-07-23 18:45 |
$4051.4 |
$4044.0 |
$7.4 |
0.1827% |
| 2026-07-23 18:30 |
$4051.36 |
$4044.01 |
$7.35 |
0.1814% |
| 2026-07-23 18:15 |
$4049.82 |
$4042.59 |
$7.23 |
0.1785% |
| 2026-07-23 18:00 |
$4046.49 |
$4039.23 |
$7.26 |
0.1794% |
| 2026-07-23 17:45 |
$4046.7 |
$4039.47 |
$7.23 |
0.1787% |
| 2026-07-23 17:30 |
$4048.01 |
$4041.32 |
$6.69 |
0.1653% |
| 2026-07-23 17:15 |
$4051.75 |
$4045.81 |
$5.94 |
0.1466% |
| 2026-07-23 17:00 |
$4052.21 |
$4045.33 |
$6.88 |
0.1698% |
| 2026-07-23 16:45 |
$4056.43 |
$4050.4 |
$6.03 |
0.1487% |
| 2026-07-23 16:30 |
$4054.9 |
$4048.52 |
$6.38 |
0.1573% |
| 2026-07-23 16:15 |
$4055.29 |
$4048.85 |
$6.44 |
0.1588% |
| 2026-07-23 16:00 |
$4055.41 |
$4048.38 |
$7.03 |
0.1733% |
| 2026-07-23 15:45 |
$4053.54 |
$4047.08 |
$6.46 |
0.1594% |
| 2026-07-23 15:30 |
$4053.37 |
$4046.07 |
$7.3 |
0.1801% |
| 2026-07-23 15:15 |
$4051.46 |
$4044.28 |
$7.18 |
0.1772% |
| 2026-07-23 15:00 |
$4055.77 |
$4048.19 |
$7.58 |
0.1869% |
| 2026-07-23 14:45 |
$4062.71 |
$4054.68 |
$8.03 |
0.1977% |
| 2026-07-23 14:30 |
$4062.14 |
$4054.62 |
$7.52 |
0.1851% |
| 2026-07-23 14:15 |
$4061.64 |
$4053.8 |
$7.84 |
0.193% |
| 2026-07-23 14:00 |
$4053.06 |
$4045.76 |
$7.3 |
0.1801% |
| 2026-07-23 13:45 |
$4048.16 |
$4041.0 |
$7.16 |
0.1769% |
| 2026-07-23 13:30 |
$4061.0 |
$4054.28 |
$6.72 |
0.1655% |
| 2026-07-23 13:15 |
$4063.2 |
$4056.04 |
$7.16 |
0.1762% |
| 2026-07-23 13:00 |
$4045.61 |
$4038.36 |
$7.25 |
0.1792% |
| 2026-07-23 12:45 |
$4066.78 |
$4058.86 |
$7.92 |
0.1947% |
| 2026-07-23 12:30 |
$4073.42 |
$4065.19 |
$8.23 |
0.202% |
| 2026-07-23 12:15 |
$4079.81 |
$4071.33 |
$8.48 |
0.2079% |
| 2026-07-23 12:00 |
$4085.32 |
$4077.99 |
$7.33 |
0.1794% |
| 2026-07-23 11:45 |
$4089.4 |
$4081.69 |
$7.71 |
0.1885% |
| 2026-07-23 11:30 |
$4082.16 |
$4074.45 |
$7.71 |
0.1889% |
| 2026-07-23 11:15 |
$4088.08 |
$4079.69 |
$8.39 |
0.2052% |
| 2026-07-23 11:00 |
$4091.43 |
$4083.38 |
$8.05 |
0.1968% |
| 2026-07-23 10:45 |
$4096.88 |
$4087.97 |
$8.91 |
0.2175% |
| 2026-07-23 10:30 |
$4093.04 |
$4084.76 |
$8.28 |
0.2023% |
| 2026-07-23 10:15 |
$4093.07 |
$4084.21 |
$8.86 |
0.2165% |
| 2026-07-23 10:00 |
$4094.36 |
$4086.35 |
$8.01 |
0.1956% |
| 2026-07-23 09:45 |
$4093.93 |
$4085.03 |
$8.9 |
0.2174% |
| 2026-07-23 09:30 |
$4096.01 |
$4088.4 |
$7.61 |
0.1858% |
| 2026-07-23 09:15 |
$4095.11 |
$4087.32 |
$7.79 |
0.1902% |
| 2026-07-23 09:00 |
$4099.04 |
$4090.4 |
$8.64 |
0.2108% |
| 2026-07-23 08:45 |
$4097.09 |
$4088.62 |
$8.47 |
0.2067% |
| 2026-07-23 08:30 |
$4095.88 |
$4086.63 |
$9.25 |
0.2258% |
| 2026-07-23 08:15 |
$4095.34 |
$4086.23 |
$9.11 |
0.2224% |
| 2026-07-23 08:00 |
$4095.16 |
$4086.94 |
$8.22 |
0.2007% |
| 2026-07-23 07:45 |
$4098.79 |
$4090.16 |
$8.63 |
0.2105% |
| 2026-07-23 07:30 |
$4098.74 |
$4090.5 |
$8.24 |
0.201% |
| 2026-07-23 07:15 |
$4111.92 |
$4102.43 |
$9.49 |
0.2308% |
| 2026-07-23 07:00 |
$4110.15 |
$4101.35 |
$8.8 |
0.2141% |
| 2026-07-23 06:45 |
$4122.24 |
$4112.67 |
$9.57 |
0.2322% |
| 2026-07-23 06:30 |
$4123.06 |
$4114.12 |
$8.94 |
0.2168% |
| 2026-07-23 06:15 |
$4125.21 |
$4114.97 |
$10.24 |
0.2482% |
| 2026-07-23 06:00 |
$4125.92 |
$4116.45 |
$9.47 |
0.2295% |
| 2026-07-23 05:45 |
$4127.1 |
$4116.35 |
$10.75 |
0.2605% |
| 2026-07-23 05:30 |
$4130.65 |
$4120.18 |
$10.47 |
0.2535% |
| 2026-07-23 05:15 |
$4128.4 |
$4118.09 |
$10.31 |
0.2497% |
| 2026-07-23 05:00 |
$4127.99 |
$4117.66 |
$10.33 |
0.2502% |
| 2026-07-23 04:45 |
$4124.49 |
$4114.35 |
$10.14 |
0.2458% |
| 2026-07-23 04:30 |
$4126.58 |
$4117.21 |
$9.37 |
0.2271% |
| 2026-07-23 04:15 |
$4132.55 |
$4122.6 |
$9.95 |
0.2408% |
| 2026-07-23 04:00 |
$4130.92 |
$4120.18 |
$10.74 |
0.26% |
| 2026-07-23 03:45 |
$4127.99 |
$4118.54 |
$9.45 |
0.2289% |
| 2026-07-23 03:30 |
$4131.52 |
$4121.8 |
$9.72 |
0.2353% |
| 2026-07-23 03:15 |
$4133.86 |
$4123.8 |
$10.06 |
0.2434% |
| 2026-07-23 03:00 |
$4129.99 |
$4119.34 |
$10.65 |
0.2579% |
| 2026-07-23 02:45 |
$4131.09 |
$4121.1 |
$9.99 |
0.2418% |
| 2026-07-23 02:30 |
$4125.49 |
$4116.0 |
$9.49 |
0.23% |
| 2026-07-23 02:15 |
$4119.54 |
$4109.95 |
$9.59 |
0.2328% |
| 2026-07-23 02:00 |
$4120.85 |
$4111.16 |
$9.69 |
0.2351% |
| 2026-07-23 01:45 |
$4121.2 |
$4111.57 |
$9.63 |
0.2337% |
| 2026-07-23 01:30 |
$4125.18 |
$4116.49 |
$8.69 |
0.2107% |
| 2026-07-23 01:15 |
$4140.9 |
$4130.04 |
$10.86 |
0.2623% |
| 2026-07-23 01:00 |
$4137.71 |
$4126.96 |
$10.75 |
0.2598% |
| 2026-07-23 00:45 |
$4135.32 |
$4125.53 |
$9.79 |
0.2367% |
| 2026-07-23 00:30 |
$4131.28 |
$4120.98 |
$10.3 |
0.2493% |
| 2026-07-23 00:15 |
$4133.19 |
$4122.61 |
$10.58 |
0.256% |
| 2026-07-23 00:00 |
$4129.7 |
$4120.0 |
$9.7 |
0.2349% |
| 2026-07-22 23:45 |
$4136.08 |
$4125.35 |
$10.73 |
0.2594% |
| 2026-07-22 23:30 |
$4126.79 |
$4115.51 |
$11.28 |
0.2733% |
| 2026-07-22 23:15 |
$4123.11 |
$4113.03 |
$10.08 |
0.2445% |
| 2026-07-22 23:00 |
$4126.3 |
$4116.41 |
$9.89 |
0.2397% |
| 2026-07-22 22:45 |
$4124.8 |
$4114.71 |
$10.09 |
0.2446% |
| 2026-07-22 22:30 |
$4124.58 |
$4114.72 |
$9.86 |
0.2391% |
| 2026-07-22 22:15 |
$4131.42 |
$4121.27 |
$10.15 |
0.2457% |
| 2026-07-22 22:00 |
$4126.57 |
$4116.33 |
$10.24 |
0.2481% |
| 2026-07-22 21:45 |
$4135.62 |
$4126.31 |
$9.31 |
0.2251% |
| 2026-07-22 21:30 |
$4136.6 |
$4127.48 |
$9.12 |
0.2205% |
| 2026-07-22 21:15 |
$4135.86 |
$4126.7 |
$9.16 |
0.2215% |
| 2026-07-22 21:00 |
$4136.83 |
$4126.18 |
$10.65 |
0.2574% |
| 2026-07-22 20:45 |
$4134.83 |
$4125.35 |
$9.48 |
0.2293% |
| 2026-07-22 20:30 |
$4134.28 |
$4124.33 |
$9.95 |
0.2407% |
| 2026-07-22 20:15 |
$4140.51 |
$4129.36 |
$11.15 |
0.2693% |
| 2026-07-22 20:00 |
$4137.94 |
$4127.55 |
$10.39 |
0.2511% |
| 2026-07-22 19:45 |
$4135.02 |
$4124.67 |
$10.35 |
0.2503% |
| 2026-07-22 19:30 |
$4137.52 |
$4127.43 |
$10.09 |
0.2439% |
| 2026-07-22 19:15 |
$4138.24 |
$4127.59 |
$10.65 |
0.2574% |
| 2026-07-22 19:00 |
$4137.93 |
$4127.1 |
$10.83 |
0.2617% |
| 2026-07-22 18:45 |
$4139.65 |
$4128.98 |
$10.67 |
0.2578% |
| 2026-07-22 18:30 |
$4139.47 |
$4128.32 |
$11.15 |
0.2694% |
| 2026-07-22 18:15 |
$4138.8 |
$4127.28 |
$11.52 |
0.2783% |
| 2026-07-22 18:00 |
$4141.38 |
$4129.63 |
$11.75 |
0.2837% |
| 2026-07-22 17:45 |
$4145.69 |
$4134.08 |
$11.61 |
0.28% |
| 2026-07-22 17:30 |
$4143.61 |
$4133.02 |
$10.59 |
0.2556% |
| 2026-07-22 17:15 |
$4149.49 |
$4136.74 |
$12.75 |
0.3073% |
| 2026-07-22 17:00 |
$4148.24 |
$4135.56 |
$12.68 |
0.3057% |
| 2026-07-22 16:45 |
$4150.15 |
$4137.77 |
$12.38 |
0.2983% |
| 2026-07-22 16:30 |
$4150.22 |
$4138.12 |
$12.1 |
0.2916% |
| 2026-07-22 16:15 |
$4152.22 |
$4138.98 |
$13.24 |
0.3189% |
| 2026-07-22 16:00 |
$4156.47 |
$4143.8 |
$12.67 |
0.3048% |
| 2026-07-22 15:45 |
$4162.0 |
$4149.75 |
$12.25 |
0.2943% |
| 2026-07-22 15:30 |
$4162.29 |
$4149.51 |
$12.78 |
0.307% |
| 2026-07-22 15:15 |
$4159.34 |
$4146.76 |
$12.58 |
0.3025% |
| 2026-07-22 15:00 |
$4160.05 |
$4146.9 |
$13.15 |
0.3161% |
| 2026-07-22 14:45 |
$4151.33 |
$4138.38 |
$12.95 |
0.3119% |
| 2026-07-22 14:30 |
$4153.34 |
$4140.62 |
$12.72 |
0.3063% |
| 2026-07-22 14:15 |
$4148.86 |
$4135.91 |
$12.95 |
0.3121% |
| 2026-07-22 14:00 |
$4158.97 |
$4146.76 |
$12.21 |
0.2936% |
| 2026-07-22 13:45 |
$4157.26 |
$4145.09 |
$12.17 |
0.2927% |
| 2026-07-22 13:30 |
$4145.73 |
$4133.57 |
$12.16 |
0.2933% |
| 2026-07-22 13:15 |
$4134.03 |
$4123.23 |
$10.8 |
0.2612% |
| 2026-07-22 13:00 |
$4128.0 |
$4116.09 |
$11.91 |
0.2885% |
| 2026-07-22 12:45 |
$4115.56 |
$4104.09 |
$11.47 |
0.2787% |
| 2026-07-22 12:30 |
$4129.24 |
$4118.74 |
$10.5 |
0.2543% |
| 2026-07-22 12:15 |
$4135.36 |
$4124.68 |
$10.68 |
0.2583% |
| 2026-07-22 12:00 |
$4129.14 |
$4118.86 |
$10.28 |
0.249% |
| 2026-07-22 11:45 |
$4124.29 |
$4114.13 |
$10.16 |
0.2463% |
| 2026-07-22 11:30 |
$4117.36 |
$4107.02 |
$10.34 |
0.2511% |
| 2026-07-22 11:15 |
$4120.89 |
$4109.88 |
$11.01 |
0.2672% |
| 2026-07-22 11:00 |
$4121.44 |
$4110.4 |
$11.04 |
0.2679% |
| 2026-07-22 10:45 |
$4119.53 |
$4108.48 |
$11.05 |
0.2682% |
| 2026-07-22 10:30 |
$4119.04 |
$4108.2 |
$10.84 |
0.2632% |
| 2026-07-22 10:15 |
$4120.87 |
$4111.04 |
$9.83 |
0.2385% |
| 2026-07-22 10:00 |
$4118.81 |
$4109.67 |
$9.14 |
0.2219% |
| 2026-07-22 09:45 |
$4115.3 |
$4105.22 |
$10.08 |
0.2449% |
| 2026-07-22 09:30 |
$4117.86 |
$4107.8 |
$10.06 |
0.2443% |
| 2026-07-22 09:15 |
$4121.91 |
$4110.93 |
$10.98 |
0.2664% |
| 2026-07-22 09:00 |
$4124.55 |
$4113.82 |
$10.73 |
0.2601% |
| 2026-07-22 08:45 |
$4121.48 |
$4110.79 |
$10.69 |
0.2594% |
| 2026-07-22 08:30 |
$4117.88 |
$4107.35 |
$10.53 |
0.2557% |
| 2026-07-22 08:15 |
$4120.56 |
$4108.65 |
$11.91 |
0.289% |
| 2026-07-22 08:00 |
$4117.89 |
$4105.76 |
$12.13 |
0.2946% |
| 2026-07-22 07:45 |
$4113.64 |
$4100.61 |
$13.03 |
0.3168% |
| 2026-07-22 07:30 |
$4114.77 |
$4102.28 |
$12.49 |
0.3035% |
| 2026-07-22 07:15 |
$4122.79 |
$4109.63 |
$13.16 |
0.3192% |
| 2026-07-22 07:00 |
$4119.28 |
$4106.12 |
$13.16 |
0.3195% |
| 2026-07-22 06:45 |
$4119.39 |
$4106.3 |
$13.09 |
0.3178% |
| 2026-07-22 06:30 |
$4121.65 |
$4109.77 |
$11.88 |
0.2882% |
| 2026-07-22 06:15 |
$4119.97 |
$4107.25 |
$12.72 |
0.3087% |
| 2026-07-22 06:00 |
$4131.49 |
$4119.19 |
$12.3 |
0.2977% |
| 2026-07-22 05:45 |
$4134.49 |
$4120.44 |
$14.05 |
0.3398% |
| 2026-07-22 05:30 |
$4136.08 |
$4122.27 |
$13.81 |
0.3339% |
| 2026-07-22 05:15 |
$4127.22 |
$4113.97 |
$13.25 |
0.321% |
| 2026-07-22 05:00 |
$4132.54 |
$4119.18 |
$13.36 |
0.3233% |
| 2026-07-22 04:45 |
$4130.25 |
$4117.8 |
$12.45 |
0.3014% |
| 2026-07-22 04:30 |
$4130.78 |
$4116.76 |
$14.02 |
0.3394% |
| 2026-07-22 04:15 |
$4132.05 |
$4117.86 |
$14.19 |
0.3434% |
| 2026-07-22 04:00 |
$4130.55 |
$4117.75 |
$12.8 |
0.3099% |
| 2026-07-22 03:45 |
$4134.24 |
$4121.28 |
$12.96 |
0.3135% |
| 2026-07-22 03:30 |
$4137.22 |
$4123.69 |
$13.53 |
0.327% |
| 2026-07-22 03:15 |
$4142.22 |
$4128.64 |
$13.58 |
0.3278% |
| 2026-07-22 03:00 |
$4141.32 |
$4127.72 |
$13.6 |
0.3284% |
| 2026-07-22 02:45 |
$4134.49 |
$4121.05 |
$13.44 |
0.3251% |
| 2026-07-22 02:30 |
$4132.53 |
$4118.75 |
$13.78 |
0.3335% |
| 2026-07-22 02:15 |
$4128.62 |
$4115.3 |
$13.32 |
0.3226% |
| 2026-07-22 02:00 |
$4126.07 |
$4113.25 |
$12.82 |
0.3107% |
| 2026-07-22 01:45 |
$4126.2 |
$4113.44 |
$12.76 |
0.3092% |
| 2026-07-22 01:30 |
$4125.91 |
$4113.1 |
$12.81 |
0.3105% |
| 2026-07-22 01:15 |
$4120.14 |
$4107.9 |
$12.24 |
0.2971% |
| 2026-07-22 01:00 |
$4125.49 |
$4112.65 |
$12.84 |
0.3112% |
| 2026-07-22 00:45 |
$4101.82 |
$4091.43 |
$10.39 |
0.2533% |
| 2026-07-22 00:30 |
$4098.15 |
$4087.46 |
$10.69 |
0.2608% |
| 2026-07-22 00:15 |
$4102.74 |
$4091.77 |
$10.97 |
0.2674% |
| 2026-07-22 00:00 |
$4097.08 |
$4086.9 |
$10.18 |
0.2485% |
| 2026-07-21 23:45 |
$4085.65 |
$4074.49 |
$11.16 |
0.2732% |
| 2026-07-21 23:30 |
$4085.35 |
$4075.71 |
$9.64 |
0.236% |
| 2026-07-21 23:15 |
$4086.01 |
$4076.28 |
$9.73 |
0.2381% |
| 2026-07-21 23:00 |
$4086.23 |
$4075.64 |
$10.59 |
0.2592% |
| 2026-07-21 22:45 |
$4085.76 |
$4075.32 |
$10.44 |
0.2555% |
| 2026-07-21 22:30 |
$4089.19 |
$4078.52 |
$10.67 |
0.2609% |
| 2026-07-21 22:15 |
$4087.35 |
$4076.66 |
$10.69 |
0.2615% |
| 2026-07-21 22:00 |
$4083.77 |
$4073.19 |
$10.58 |
0.2591% |
| 2026-07-21 21:45 |
$4085.35 |
$4076.67 |
$8.68 |
0.2125% |
| 2026-07-21 21:30 |
$4085.96 |
$4075.79 |
$10.17 |
0.2489% |
| 2026-07-21 21:15 |
$4084.37 |
$4074.18 |
$10.19 |
0.2495% |
| 2026-07-21 21:00 |
$4083.5 |
$4073.98 |
$9.52 |
0.2331% |
| 2026-07-21 20:45 |
$4082.9 |
$4073.31 |
$9.59 |
0.2349% |
| 2026-07-21 20:30 |
$4086.22 |
$4076.05 |
$10.17 |
0.2489% |
| 2026-07-21 20:15 |
$4087.68 |
$4077.29 |
$10.39 |
0.2542% |
| 2026-07-21 20:00 |
$4089.34 |
$4079.35 |
$9.99 |
0.2443% |
| 2026-07-21 19:45 |
$4089.08 |
$4079.64 |
$9.44 |
0.2309% |
| 2026-07-21 19:30 |
$4087.64 |
$4078.32 |
$9.32 |
0.228% |
| 2026-07-21 19:15 |
$4089.02 |
$4079.13 |
$9.89 |
0.2419% |
| 2026-07-21 19:00 |
$4085.54 |
$4075.62 |
$9.92 |
0.2428% |
| 2026-07-21 18:45 |
$4087.2 |
$4077.27 |
$9.93 |
0.243% |
| 2026-07-21 18:30 |
$4087.57 |
$4077.49 |
$10.08 |
0.2466% |
| 2026-07-21 18:15 |
$4088.6 |
$4078.86 |
$9.74 |
0.2382% |
| 2026-07-21 18:00 |
$4076.12 |
$4066.3 |
$9.82 |
0.2409% |
| 2026-07-21 17:45 |
$4073.34 |
$4062.5 |
$10.84 |
0.2661% |
| 2026-07-21 17:30 |
$4072.77 |
$4062.7 |
$10.07 |
0.2473% |
| 2026-07-21 17:15 |
$4077.03 |
$4067.42 |
$9.61 |
0.2357% |
| 2026-07-21 17:00 |
$4075.31 |
$4066.7 |
$8.61 |
0.2113% |
| 2026-07-21 16:45 |
$4075.89 |
$4066.35 |
$9.54 |
0.2341% |
| 2026-07-21 16:30 |
$4076.59 |
$4066.38 |
$10.21 |
0.2505% |
| 2026-07-21 16:15 |
$4080.46 |
$4070.21 |
$10.25 |
0.2512% |
| 2026-07-21 16:00 |
$4082.99 |
$4072.43 |
$10.56 |
0.2586% |
| 2026-07-21 15:45 |
$4078.51 |
$4068.59 |
$9.92 |
0.2432% |
| 2026-07-21 15:30 |
$4080.25 |
$4070.01 |
$10.24 |
0.251% |
| 2026-07-21 15:15 |
$4081.35 |
$4072.21 |
$9.14 |
0.2239% |
| 2026-07-21 15:00 |
$4077.99 |
$4068.94 |
$9.05 |
0.2219% |
| 2026-07-21 14:45 |
$4073.62 |
$4065.7 |
$7.92 |
0.1944% |
| 2026-07-21 14:30 |
$4072.59 |
$4064.63 |
$7.96 |
0.1955% |
| 2026-07-21 14:15 |
$4074.2 |
$4066.66 |
$7.54 |
0.1851% |
| 2026-07-21 14:00 |
$4071.22 |
$4063.92 |
$7.3 |
0.1793% |
| 2026-07-21 13:45 |
$4058.53 |
$4051.77 |
$6.76 |
0.1666% |
| 2026-07-21 13:30 |
$4051.6 |
$4044.36 |
$7.24 |
0.1787% |
| 2026-07-21 13:15 |
$4056.44 |
$4049.65 |
$6.79 |
0.1674% |
| 2026-07-21 13:00 |
$4064.7 |
$4057.8 |
$6.9 |
0.1698% |
| 2026-07-21 12:45 |
$4059.17 |
$4052.21 |
$6.96 |
0.1715% |
| 2026-07-21 12:30 |
$4059.35 |
$4051.62 |
$7.73 |
0.1904% |
| 2026-07-21 12:15 |
$4066.64 |
$4058.66 |
$7.98 |
0.1962% |
| 2026-07-21 12:00 |
$4064.8 |
$4056.53 |
$8.27 |
0.2035% |
| 2026-07-21 11:45 |
$4061.05 |
$4054.03 |
$7.02 |
0.1729% |
| 2026-07-21 11:30 |
$4062.01 |
$4054.07 |
$7.94 |
0.1955% |
| 2026-07-21 11:15 |
$4063.04 |
$4055.0 |
$8.04 |
0.1979% |
| 2026-07-21 11:00 |
$4063.78 |
$4055.19 |
$8.59 |
0.2114% |
| 2026-07-21 10:45 |
$4067.98 |
$4059.84 |
$8.14 |
0.2001% |
| 2026-07-21 10:30 |
$4071.96 |
$4062.78 |
$9.18 |
0.2254% |
| 2026-07-21 10:15 |
$4071.61 |
$4062.72 |
$8.89 |
0.2183% |
| 2026-07-21 10:00 |
$4071.46 |
$4062.21 |
$9.25 |
0.2272% |
| 2026-07-21 09:45 |
$4071.59 |
$4062.08 |
$9.51 |
0.2336% |
| 2026-07-21 09:30 |
$4067.95 |
$4058.14 |
$9.81 |
0.2412% |
| 2026-07-21 09:15 |
$4068.48 |
$4059.54 |
$8.94 |
0.2197% |
| 2026-07-21 09:00 |
$4070.57 |
$4062.02 |
$8.55 |
0.21% |
| 2026-07-21 08:45 |
$4068.45 |
$4058.22 |
$10.23 |
0.2514% |
| 2026-07-21 08:30 |
$4067.26 |
$4057.89 |
$9.37 |
0.2304% |
| 2026-07-21 08:15 |
$4068.26 |
$4058.25 |
$10.01 |
0.2461% |
| 2026-07-21 08:00 |
$4072.38 |
$4061.97 |
$10.41 |
0.2556% |
| 2026-07-21 07:45 |
$4075.92 |
$4064.71 |
$11.21 |
0.275% |
| 2026-07-21 07:30 |
$4076.26 |
$4066.52 |
$9.74 |
0.2389% |
| 2026-07-21 07:15 |
$4074.31 |
$4063.89 |
$10.42 |
0.2557% |
| 2026-07-21 07:00 |
$4076.36 |
$4066.33 |
$10.03 |
0.2461% |
| 2026-07-21 06:45 |
$4083.45 |
$4073.53 |
$9.92 |
0.2429% |
| 2026-07-21 06:30 |
$4081.51 |
$4072.21 |
$9.3 |
0.2279% |
| 2026-07-21 06:15 |
$4076.88 |
$4067.7 |
$9.18 |
0.2252% |
| 2026-07-21 06:00 |
$4075.9 |
$4066.88 |
$9.02 |
0.2213% |
| 2026-07-21 05:45 |
$4066.01 |
$4056.71 |
$9.3 |
0.2287% |
| 2026-07-21 05:30 |
$4070.8 |
$4061.62 |
$9.18 |
0.2255% |
| 2026-07-21 05:15 |
$4058.87 |
$4050.95 |
$7.92 |
0.1951% |
| 2026-07-21 05:00 |
$4055.89 |
$4047.43 |
$8.46 |
0.2086% |
| 2026-07-21 04:45 |
$4054.27 |
$4045.12 |
$9.15 |
0.2257% |
| 2026-07-21 04:30 |
$4051.5 |
$4043.43 |
$8.07 |
0.1992% |
| 2026-07-21 04:15 |
$4049.47 |
$4041.23 |
$8.24 |
0.2035% |
| 2026-07-21 04:00 |
$4051.05 |
$4043.64 |
$7.41 |
0.1829% |
| 2026-07-21 03:45 |
$4051.68 |
$4043.5 |
$8.18 |
0.2019% |
| 2026-07-21 03:30 |
$4047.22 |
$4039.34 |
$7.88 |
0.1947% |
| 2026-07-21 03:15 |
$4052.21 |
$4044.58 |
$7.63 |
0.1883% |
| 2026-07-21 03:00 |
$4043.23 |
$4036.36 |
$6.87 |
0.1699% |
| 2026-07-21 02:45 |
$4042.79 |
$4035.98 |
$6.81 |
0.1684% |
| 2026-07-21 02:30 |
$4040.78 |
$4033.8 |
$6.98 |
0.1727% |
| 2026-07-21 02:15 |
$4033.87 |
$4026.42 |
$7.45 |
0.1847% |
| 2026-07-21 02:00 |
$4029.26 |
$4021.57 |
$7.69 |
0.1909% |
| 2026-07-21 01:45 |
$4028.11 |
$4020.87 |
$7.24 |
0.1797% |
| 2026-07-21 01:30 |
$4029.62 |
$4022.47 |
$7.15 |
0.1774% |
| 2026-07-21 01:15 |
$4032.99 |
$4026.0 |
$6.99 |
0.1733% |
| 2026-07-21 01:00 |
$4033.76 |
$4027.82 |
$5.94 |
0.1473% |
| 2026-07-21 00:45 |
$4029.73 |
$4023.66 |
$6.07 |
0.1506% |
| 2026-07-21 00:30 |
$4027.25 |
$4021.49 |
$5.76 |
0.143% |
| 2026-07-21 00:15 |
$4020.15 |
$4013.96 |
$6.19 |
0.154% |
| 2026-07-21 00:00 |
$4015.97 |
$4010.81 |
$5.16 |
0.1285% |
| 2026-07-20 23:45 |
$4015.02 |
$4011.0 |
$4.02 |
0.1001% |
| 2026-07-20 23:30 |
$4013.12 |
$4008.91 |
$4.21 |
0.1049% |
| 2026-07-20 23:15 |
$4009.31 |
$4004.95 |
$4.36 |
0.1087% |
| 2026-07-20 23:00 |
$4009.0 |
$4004.54 |
$4.46 |
0.1112% |
| 2026-07-20 22:45 |
$4006.15 |
$4001.62 |
$4.53 |
0.1131% |
| 2026-07-20 22:30 |
$4010.01 |
$4006.19 |
$3.82 |
0.0953% |
| 2026-07-20 22:15 |
$4015.24 |
$4011.25 |
$3.99 |
0.0994% |
| 2026-07-20 22:00 |
$4011.99 |
$4008.61 |
$3.38 |
0.0842% |
| 2026-07-20 21:45 |
$4016.07 |
$4012.04 |
$4.03 |
0.1003% |
| 2026-07-20 21:30 |
$4016.5 |
$4010.94 |
$5.56 |
0.1384% |
| 2026-07-20 21:15 |
$4015.54 |
$4009.97 |
$5.57 |
0.1387% |
| 2026-07-20 21:00 |
$4014.32 |
$4008.5 |
$5.82 |
0.145% |
| 2026-07-20 20:45 |
$4013.19 |
$4007.41 |
$5.78 |
0.144% |
| 2026-07-20 20:30 |
$4014.28 |
$4008.93 |
$5.35 |
0.1333% |
| 2026-07-20 20:15 |
$4013.87 |
$4008.45 |
$5.42 |
0.135% |
| 2026-07-20 20:00 |
$4013.42 |
$4007.72 |
$5.7 |
0.142% |
| 2026-07-20 19:45 |
$4012.19 |
$4006.72 |
$5.47 |
0.1363% |
| 2026-07-20 19:30 |
$4011.05 |
$4005.02 |
$6.03 |
0.1503% |
| 2026-07-20 19:15 |
$4018.18 |
$4012.22 |
$5.96 |
0.1483% |
| 2026-07-20 19:00 |
$4009.98 |
$4005.26 |
$4.72 |
0.1177% |
| 2026-07-20 18:45 |
$4012.65 |
$4007.62 |
$5.03 |
0.1254% |
| 2026-07-20 18:30 |
$4011.72 |
$4006.84 |
$4.88 |
0.1216% |
| 2026-07-20 18:15 |
$4011.7 |
$4006.94 |
$4.76 |
0.1187% |
| 2026-07-20 18:00 |
$4013.99 |
$4009.18 |
$4.81 |
0.1198% |
| 2026-07-20 17:45 |
$4010.99 |
$4005.88 |
$5.11 |
0.1274% |
| 2026-07-20 17:30 |
$4013.5 |
$4007.53 |
$5.97 |
0.1487% |
| 2026-07-20 17:15 |
$4017.12 |
$4011.01 |
$6.11 |
0.1521% |
| 2026-07-20 17:00 |
$4015.39 |
$4009.53 |
$5.86 |
0.1459% |
| 2026-07-20 16:45 |
$4015.23 |
$4009.38 |
$5.85 |
0.1457% |
| 2026-07-20 16:30 |
$4014.84 |
$4007.91 |
$6.93 |
0.1726% |
| 2026-07-20 16:15 |
$4017.64 |
$4011.11 |
$6.53 |
0.1625% |
| 2026-07-20 16:00 |
$4019.17 |
$4011.93 |
$7.24 |
0.1801% |
| 2026-07-20 15:45 |
$4017.34 |
$4010.68 |
$6.66 |
0.1658% |
| 2026-07-20 15:30 |
$4018.0 |
$4009.94 |
$8.06 |
0.2006% |
| 2026-07-20 15:15 |
$4021.63 |
$4012.68 |
$8.95 |
0.2225% |
| 2026-07-20 15:00 |
$4019.82 |
$4011.4 |
$8.42 |
0.2095% |
| 2026-07-20 14:45 |
$4011.66 |
$4004.33 |
$7.33 |
0.1827% |
| 2026-07-20 14:30 |
$4013.19 |
$4005.7 |
$7.49 |
0.1866% |
| 2026-07-20 14:15 |
$4012.07 |
$4004.47 |
$7.6 |
0.1894% |
| 2026-07-20 14:00 |
$4004.78 |
$3997.5 |
$7.28 |
0.1818% |
| 2026-07-20 13:45 |
$4011.83 |
$4003.93 |
$7.9 |
0.1969% |
| 2026-07-20 13:30 |
$4018.92 |
$4010.91 |
$8.01 |
0.1993% |
| 2026-07-20 13:15 |
$4014.61 |
$4006.54 |
$8.07 |
0.201% |
| 2026-07-20 13:00 |
$4014.67 |
$4007.31 |
$7.36 |
0.1833% |
| 2026-07-20 12:45 |
$4014.26 |
$4007.24 |
$7.02 |
0.1749% |
| 2026-07-20 12:30 |
$4016.08 |
$4009.16 |
$6.92 |
0.1723% |
| 2026-07-20 12:15 |
$4018.79 |
$4010.64 |
$8.15 |
0.2028% |
| 2026-07-20 12:00 |
$4018.73 |
$4010.53 |
$8.2 |
0.204% |
| 2026-07-20 11:45 |
$4030.99 |
$4022.0 |
$8.99 |
0.223% |
| 2026-07-20 11:30 |
$4037.42 |
$4028.12 |
$9.3 |
0.2303% |
| 2026-07-20 11:15 |
$4027.72 |
$4019.74 |
$7.98 |
0.1981% |
| 2026-07-20 11:00 |
$4027.58 |
$4019.38 |
$8.2 |
0.2036% |
| 2026-07-20 10:45 |
$4029.23 |
$4020.62 |
$8.61 |
0.2137% |
| 2026-07-20 10:30 |
$4027.25 |
$4019.18 |
$8.07 |
0.2004% |
| 2026-07-20 10:15 |
$4027.41 |
$4019.18 |
$8.23 |
0.2043% |
| 2026-07-20 10:00 |
$4026.59 |
$4017.37 |
$9.22 |
0.229% |
| 2026-07-20 09:45 |
$4026.32 |
$4017.42 |
$8.9 |
0.221% |
| 2026-07-20 09:30 |
$4024.72 |
$4016.42 |
$8.3 |
0.2062% |
| 2026-07-20 09:15 |
$4021.67 |
$4013.84 |
$7.83 |
0.1947% |
| 2026-07-20 09:00 |
$4024.39 |
$4015.66 |
$8.73 |
0.2169% |
| 2026-07-20 08:45 |
$4024.03 |
$4016.52 |
$7.51 |
0.1866% |
| 2026-07-20 08:30 |
$4026.8 |
$4019.7 |
$7.1 |
0.1763% |
| 2026-07-20 08:15 |
$4027.47 |
$4020.62 |
$6.85 |
0.1701% |
| 2026-07-20 08:00 |
$4029.22 |
$4021.59 |
$7.63 |
0.1894% |
| 2026-07-20 07:45 |
$4022.61 |
$4015.3 |
$7.31 |
0.1817% |
| 2026-07-20 07:30 |
$4026.27 |
$4018.75 |
$7.52 |
0.1868% |
| 2026-07-20 07:15 |
$4012.35 |
$4005.0 |
$7.35 |
0.1832% |
| 2026-07-20 07:00 |
$4010.45 |
$4003.66 |
$6.79 |
0.1693% |
| 2026-07-20 06:45 |
$4009.68 |
$4003.07 |
$6.61 |
0.1649% |
| 2026-07-20 06:30 |
$4010.83 |
$4004.55 |
$6.28 |
0.1566% |
| 2026-07-20 06:15 |
$4011.19 |
$4006.03 |
$5.16 |
0.1286% |
| 2026-07-20 06:00 |
$4013.33 |
$4007.68 |
$5.65 |
0.1408% |
| 2026-07-20 05:45 |
$4014.45 |
$4008.08 |
$6.37 |
0.1587% |
| 2026-07-20 05:30 |
$4015.99 |
$4010.15 |
$5.84 |
0.1454% |
| 2026-07-20 05:15 |
$4016.41 |
$4009.39 |
$7.02 |
0.1748% |
| 2026-07-20 05:00 |
$4019.68 |
$4012.83 |
$6.85 |
0.1704% |
| 2026-07-20 04:45 |
$4024.59 |
$4017.42 |
$7.17 |
0.1782% |
| 2026-07-20 04:30 |
$4029.14 |
$4022.26 |
$6.88 |
0.1708% |
| 2026-07-20 04:15 |
$4030.95 |
$4023.31 |
$7.64 |
0.1895% |
| 2026-07-20 04:00 |
$4026.93 |
$4020.17 |
$6.76 |
0.1679% |
| 2026-07-20 03:45 |
$4028.75 |
$4021.59 |
$7.16 |
0.1777% |
| 2026-07-20 03:30 |
$4031.96 |
$4024.84 |
$7.12 |
0.1766% |
| 2026-07-20 03:15 |
$4027.73 |
$4020.95 |
$6.78 |
0.1683% |
| 2026-07-20 03:00 |
$4029.5 |
$4022.48 |
$7.02 |
0.1742% |
| 2026-07-20 02:45 |
$4027.4 |
$4020.28 |
$7.12 |
0.1768% |
| 2026-07-20 02:30 |
$4019.99 |
$4012.73 |
$7.26 |
0.1806% |
| 2026-07-20 02:15 |
$4012.68 |
$4005.92 |
$6.76 |
0.1685% |
| 2026-07-20 02:00 |
$4011.76 |
$4005.74 |
$6.02 |
0.1501% |
| 2026-07-20 01:45 |
$4007.65 |
$4000.81 |
$6.84 |
0.1707% |
| 2026-07-20 01:30 |
$4002.65 |
$3997.0 |
$5.65 |
0.1412% |
| 2026-07-20 01:15 |
$4008.84 |
$4001.72 |
$7.12 |
0.1776% |
| 2026-07-20 01:00 |
$4015.93 |
$4008.01 |
$7.92 |
0.1972% |
| 2026-07-20 00:45 |
$4014.22 |
$4006.6 |
$7.62 |
0.1898% |
| 2026-07-20 00:30 |
$4004.52 |
$3998.16 |
$6.36 |
0.1588% |
| 2026-07-20 00:15 |
$4009.84 |
$4003.29 |
$6.55 |
0.1633% |
| 2026-07-20 00:00 |
$4002.07 |
$3996.22 |
$5.85 |
0.1462% |
| 2026-07-19 23:45 |
$4000.66 |
$3994.14 |
$6.52 |
0.163% |
| 2026-07-19 23:30 |
$3997.58 |
$3991.26 |
$6.32 |
0.1581% |
| 2026-07-19 23:15 |
$3998.65 |
$3991.76 |
$6.89 |
0.1723% |
| 2026-07-19 23:00 |
$3996.88 |
$3990.47 |
$6.41 |
0.1604% |
| 2026-07-19 22:45 |
$4000.75 |
$3993.96 |
$6.79 |
0.1697% |
| 2026-07-19 22:30 |
$4002.56 |
$3994.86 |
$7.7 |
0.1924% |
| 2026-07-19 22:15 |
$4001.04 |
$3992.86 |
$8.18 |
0.2044% |
| 2026-07-19 22:00 |
$4002.61 |
$3994.74 |
$7.87 |
0.1966% |
| 2026-07-19 21:45 |
$4016.06 |
$4008.45 |
$7.61 |
0.1895% |
| 2026-07-19 21:30 |
$4016.29 |
$4008.44 |
$7.85 |
0.1955% |
| 2026-07-19 21:15 |
$4016.43 |
$4008.96 |
$7.47 |
0.186% |
| 2026-07-19 21:00 |
$4016.99 |
$4011.4 |
$5.59 |
0.1392% |
| 2026-07-19 20:45 |
$4017.28 |
$4011.26 |
$6.02 |
0.1499% |
| 2026-07-19 20:30 |
$4017.03 |
$4011.25 |
$5.78 |
0.1439% |
| 2026-07-19 20:15 |
$4017.03 |
$4011.25 |
$5.78 |
0.1439% |
| 2026-07-19 20:00 |
$4016.75 |
$4011.25 |
$5.5 |
0.1369% |
| 2026-07-19 19:45 |
$4017.83 |
$4012.24 |
$5.59 |
0.1391% |
| 2026-07-19 19:30 |
$4019.34 |
$4012.72 |
$6.62 |
0.1647% |
| 2026-07-19 19:15 |
$4020.69 |
$4012.72 |
$7.97 |
0.1982% |
| 2026-07-19 19:00 |
$4020.01 |
$4012.7 |
$7.31 |
0.1818% |
| 2026-07-19 18:45 |
$4020.01 |
$4012.71 |
$7.3 |
0.1816% |
| 2026-07-19 18:30 |
$4020.04 |
$4012.72 |
$7.32 |
0.1821% |
| 2026-07-19 18:15 |
$4019.48 |
$4013.63 |
$5.85 |
0.1455% |
| 2026-07-19 18:00 |
$4018.88 |
$4013.63 |
$5.25 |
0.1306% |
| 2026-07-19 17:45 |
$4018.95 |
$4014.43 |
$4.52 |
0.1125% |
| 2026-07-19 17:30 |
$4018.98 |
$4014.43 |
$4.55 |
0.1132% |
| 2026-07-19 17:15 |
$4018.13 |
$4013.34 |
$4.79 |
0.1192% |
| 2026-07-19 17:00 |
$4017.12 |
$4013.25 |
$3.87 |
0.0963% |
| 2026-07-19 16:45 |
$4015.66 |
$4011.11 |
$4.55 |
0.1133% |
| 2026-07-19 16:30 |
$4016.1 |
$4010.13 |
$5.97 |
0.1487% |
| 2026-07-19 16:15 |
$4017.15 |
$4010.87 |
$6.28 |
0.1563% |
| 2026-07-19 16:00 |
$4016.94 |
$4010.6 |
$6.34 |
0.1578% |
| 2026-07-19 15:45 |
$4016.63 |
$4010.91 |
$5.72 |
0.1424% |
| 2026-07-19 15:30 |
$4016.76 |
$4010.31 |
$6.45 |
0.1606% |
| 2026-07-19 15:15 |
$4017.15 |
$4010.24 |
$6.91 |
0.172% |
| 2026-07-19 15:00 |
$4018.11 |
$4009.5 |
$8.61 |
0.2143% |
| 2026-07-19 14:45 |
$4018.69 |
$4009.49 |
$9.2 |
0.2289% |
| 2026-07-19 14:30 |
$4018.36 |
$4009.5 |
$8.86 |
0.2205% |
| 2026-07-19 14:15 |
$4019.63 |
$4009.97 |
$9.66 |
0.2403% |
| 2026-07-19 14:00 |
$4018.57 |
$4008.85 |
$9.72 |
0.2419% |
| 2026-07-19 13:45 |
$4017.38 |
$4008.16 |
$9.22 |
0.2295% |
| 2026-07-19 13:30 |
$4017.65 |
$4007.57 |
$10.08 |
0.2509% |
| 2026-07-19 13:15 |
$4017.22 |
$4007.3 |
$9.92 |
0.2469% |
| 2026-07-19 13:00 |
$4017.25 |
$4007.29 |
$9.96 |
0.2479% |
| 2026-07-19 12:45 |
$4014.46 |
$4005.98 |
$8.48 |
0.2112% |
| 2026-07-19 12:30 |
$4013.89 |
$4005.08 |
$8.81 |
0.2195% |
| 2026-07-19 12:15 |
$4014.05 |
$4005.39 |
$8.66 |
0.2157% |
| 2026-07-19 12:00 |
$4015.26 |
$4006.24 |
$9.02 |
0.2246% |
| 2026-07-19 11:45 |
$4016.2 |
$4006.33 |
$9.87 |
0.2458% |
| 2026-07-19 11:30 |
$4016.54 |
$4005.87 |
$10.67 |
0.2657% |
| 2026-07-19 11:15 |
$4017.38 |
$4007.02 |
$10.36 |
0.2579% |
| 2026-07-19 11:00 |
$4017.13 |
$4006.11 |
$11.02 |
0.2743% |
| 2026-07-19 10:45 |
$4017.09 |
$4006.57 |
$10.52 |
0.2619% |
| 2026-07-19 10:30 |
$4016.58 |
$4006.15 |
$10.43 |
0.2597% |
| 2026-07-19 10:15 |
$4016.58 |
$4006.15 |
$10.43 |
0.2597% |
| 2026-07-19 10:00 |
$4016.78 |
$4005.84 |
$10.94 |
0.2724% |
| 2026-07-19 09:45 |
$4017.14 |
$4005.85 |
$11.29 |
0.281% |
| 2026-07-19 09:30 |
$4017.68 |
$4006.61 |
$11.07 |
0.2755% |
| 2026-07-19 09:15 |
$4018.46 |
$4007.9 |
$10.56 |
0.2628% |
| 2026-07-19 09:00 |
$4017.83 |
$4007.97 |
$9.86 |
0.2454% |
| 2026-07-19 08:45 |
$4017.69 |
$4007.97 |
$9.72 |
0.2419% |
| 2026-07-19 08:30 |
$4017.43 |
$4007.1 |
$10.33 |
0.2571% |
| 2026-07-19 08:15 |
$4018.09 |
$4008.51 |
$9.58 |
0.2384% |
| 2026-07-19 08:00 |
$4018.75 |
$4009.92 |
$8.83 |
0.2197% |
| 2026-07-19 07:45 |
$4019.65 |
$4010.0 |
$9.65 |
0.2401% |
| 2026-07-19 07:30 |
$4020.42 |
$4010.62 |
$9.8 |
0.2438% |
| 2026-07-19 07:15 |
$4019.96 |
$4010.64 |
$9.32 |
0.2318% |
| 2026-07-19 07:00 |
$4019.83 |
$4010.63 |
$9.2 |
0.2289% |
| 2026-07-19 06:45 |
$4019.78 |
$4010.63 |
$9.15 |
0.2276% |
| 2026-07-19 06:30 |
$4019.42 |
$4010.62 |
$8.8 |
0.2189% |
| 2026-07-19 06:15 |
$4019.21 |
$4010.63 |
$8.58 |
0.2135% |
| 2026-07-19 06:00 |
$4020.0 |
$4010.76 |
$9.24 |
0.2299% |
| 2026-07-19 05:45 |
$4020.57 |
$4010.77 |
$9.8 |
0.2437% |
| 2026-07-19 05:30 |
$4020.96 |
$4010.76 |
$10.2 |
0.2537% |
| 2026-07-19 05:15 |
$4021.06 |
$4010.77 |
$10.29 |
0.2559% |
| 2026-07-19 05:00 |
$4020.61 |
$4010.73 |
$9.88 |
0.2457% |
| 2026-07-19 04:45 |
$4020.38 |
$4010.73 |
$9.65 |
0.24% |
| 2026-07-19 04:30 |
$4020.27 |
$4010.72 |
$9.55 |
0.2375% |
| 2026-07-19 04:15 |
$4020.19 |
$4010.72 |
$9.47 |
0.2356% |
| 2026-07-19 04:00 |
$4020.16 |
$4010.72 |
$9.44 |
0.2348% |
| 2026-07-19 03:45 |
$4020.51 |
$4011.14 |
$9.37 |
0.2331% |
| 2026-07-19 03:30 |
$4022.06 |
$4011.9 |
$10.16 |
0.2526% |
| 2026-07-19 03:15 |
$4022.45 |
$4012.03 |
$10.42 |
0.259% |
| 2026-07-19 03:00 |
$4022.09 |
$4012.04 |
$10.05 |
0.2499% |
| 2026-07-19 02:45 |
$4021.52 |
$4011.83 |
$9.69 |
0.241% |
| 2026-07-19 02:30 |
$4021.66 |
$4011.04 |
$10.62 |
0.2641% |
| 2026-07-19 02:15 |
$4021.69 |
$4010.73 |
$10.96 |
0.2725% |
| 2026-07-19 02:00 |
$4021.77 |
$4010.84 |
$10.93 |
0.2718% |
| 2026-07-19 01:45 |
$4021.27 |
$4010.28 |
$10.99 |
0.2733% |
| 2026-07-19 01:30 |
$4021.97 |
$4010.27 |
$11.7 |
0.2909% |
| 2026-07-19 01:15 |
$4022.04 |
$4010.28 |
$11.76 |
0.2924% |
| 2026-07-19 01:00 |
$4021.78 |
$4010.27 |
$11.51 |
0.2862% |
| 2026-07-19 00:45 |
$4022.03 |
$4010.28 |
$11.75 |
0.2921% |
| 2026-07-19 00:30 |
$4021.92 |
$4010.33 |
$11.59 |
0.2882% |
| 2026-07-19 00:15 |
$4022.28 |
$4010.34 |
$11.94 |
0.2968% |
| 2026-07-19 00:00 |
$4022.47 |
$4010.38 |
$12.09 |
0.3006% |
| 2026-07-18 23:45 |
$4022.99 |
$4010.22 |
$12.77 |
0.3174% |
| 2026-07-18 23:30 |
$4021.66 |
$4008.34 |
$13.32 |
0.3312% |
| 2026-07-18 23:15 |
$4019.42 |
$4007.19 |
$12.23 |
0.3043% |
| 2026-07-18 23:00 |
$4018.45 |
$4006.27 |
$12.18 |
0.3031% |
| 2026-07-18 22:45 |
$4018.54 |
$4005.71 |
$12.83 |
0.3193% |
| 2026-07-18 22:30 |
$4018.07 |
$4006.0 |
$12.07 |
0.3004% |
| 2026-07-18 22:15 |
$4018.13 |
$4006.36 |
$11.77 |
0.2929% |
| 2026-07-18 22:00 |
$4017.99 |
$4006.25 |
$11.74 |
0.2922% |
| 2026-07-18 21:45 |
$4017.04 |
$4005.56 |
$11.48 |
0.2858% |
| 2026-07-18 21:30 |
$4017.04 |
$4005.93 |
$11.11 |
0.2766% |
| 2026-07-18 21:15 |
$4018.15 |
$4004.95 |
$13.2 |
0.3285% |
| 2026-07-18 21:00 |
$4017.0 |
$4006.47 |
$10.53 |
0.2621% |
| 2026-07-18 20:45 |
$4018.14 |
$4006.86 |
$11.28 |
0.2807% |
| 2026-07-18 20:30 |
$4018.19 |
$4007.44 |
$10.75 |
0.2675% |
| 2026-07-18 20:15 |
$4018.42 |
$4007.13 |
$11.29 |
0.281% |
| 2026-07-18 20:00 |
$4017.78 |
$4006.13 |
$11.65 |
0.29% |
| 2026-07-18 19:45 |
$4018.24 |
$4006.79 |
$11.45 |
0.285% |
| 2026-07-18 19:30 |
$4018.49 |
$4006.79 |
$11.7 |
0.2912% |
| 2026-07-18 19:15 |
$4018.7 |
$4007.4 |
$11.3 |
0.2812% |
| 2026-07-18 19:00 |
$4019.15 |
$4007.98 |
$11.17 |
0.2779% |
| 2026-07-18 18:45 |
$4019.1 |
$4008.18 |
$10.92 |
0.2717% |
| 2026-07-18 18:30 |
$4018.55 |
$4007.94 |
$10.61 |
0.264% |
| 2026-07-18 18:15 |
$4019.19 |
$4008.38 |
$10.81 |
0.269% |
| 2026-07-18 18:00 |
$4018.21 |
$4007.62 |
$10.59 |
0.2636% |
| 2026-07-18 17:45 |
$4024.95 |
$4013.45 |
$11.5 |
0.2857% |
| 2026-07-18 17:30 |
$4024.96 |
$4013.26 |
$11.7 |
0.2907% |
| 2026-07-18 17:15 |
$4024.26 |
$4012.98 |
$11.28 |
0.2803% |
| 2026-07-18 17:00 |
$4022.95 |
$4012.99 |
$9.96 |
0.2476% |
| 2026-07-18 16:45 |
$4022.75 |
$4012.99 |
$9.76 |
0.2426% |
| 2026-07-18 16:30 |
$4021.77 |
$4011.61 |
$10.16 |
0.2526% |
| 2026-07-18 16:15 |
$4021.87 |
$4011.25 |
$10.62 |
0.2641% |
| 2026-07-18 16:00 |
$4021.58 |
$4011.24 |
$10.34 |
0.2571% |
| 2026-07-18 15:45 |
$4022.32 |
$4011.24 |
$11.08 |
0.2755% |
| 2026-07-18 15:30 |
$4022.16 |
$4011.22 |
$10.94 |
0.272% |
| 2026-07-18 15:15 |
$4023.08 |
$4011.22 |
$11.86 |
0.2948% |
| 2026-07-18 15:00 |
$4023.25 |
$4010.68 |
$12.57 |
0.3124% |
| 2026-07-18 14:45 |
$4023.13 |
$4010.63 |
$12.5 |
0.3107% |
| 2026-07-18 14:30 |
$4022.89 |
$4010.28 |
$12.61 |
0.3135% |
| 2026-07-18 14:15 |
$4022.83 |
$4010.25 |
$12.58 |
0.3127% |
| 2026-07-18 14:00 |
$4021.49 |
$4010.12 |
$11.37 |
0.2827% |
| 2026-07-18 13:45 |
$4021.15 |
$4010.04 |
$11.11 |
0.2763% |
| 2026-07-18 13:30 |
$4020.03 |
$4010.25 |
$9.78 |
0.2433% |
| 2026-07-18 13:15 |
$4020.31 |
$4010.05 |
$10.26 |
0.2552% |
| 2026-07-18 13:00 |
$4021.66 |
$4010.45 |
$11.21 |
0.2787% |
| 2026-07-18 12:45 |
$4021.54 |
$4010.65 |
$10.89 |
0.2708% |
| 2026-07-18 12:30 |
$4021.62 |
$4010.64 |
$10.98 |
0.273% |
| 2026-07-18 12:15 |
$4021.77 |
$4010.64 |
$11.13 |
0.2767% |
| 2026-07-18 12:00 |
$4022.2 |
$4010.29 |
$11.91 |
0.2961% |
| 2026-07-18 11:45 |
$4022.86 |
$4010.62 |
$12.24 |
0.3043% |
| 2026-07-18 11:30 |
$4022.88 |
$4010.63 |
$12.25 |
0.3045% |
| 2026-07-18 11:15 |
$4022.85 |
$4011.06 |
$11.79 |
0.2931% |
| 2026-07-18 11:00 |
$4022.85 |
$4011.42 |
$11.43 |
0.2841% |
| 2026-07-18 10:45 |
$4022.66 |
$4011.44 |
$11.22 |
0.2789% |
| 2026-07-18 10:30 |
$4022.67 |
$4011.52 |
$11.15 |
0.2772% |
| 2026-07-18 10:15 |
$4022.74 |
$4012.03 |
$10.71 |
0.2662% |
| 2026-07-18 10:00 |
$4023.0 |
$4012.12 |
$10.88 |
0.2704% |
| 2026-07-18 09:45 |
$4023.22 |
$4012.22 |
$11.0 |
0.2734% |
| 2026-07-18 09:30 |
$4023.1 |
$4012.01 |
$11.09 |
0.2757% |
| 2026-07-18 09:15 |
$4023.05 |
$4012.01 |
$11.04 |
0.2744% |
| 2026-07-18 09:00 |
$4022.86 |
$4011.97 |
$10.89 |
0.2707% |
| 2026-07-18 08:45 |
$4022.58 |
$4011.91 |
$10.67 |
0.2653% |
| 2026-07-18 08:30 |
$4022.75 |
$4011.91 |
$10.84 |
0.2695% |
| 2026-07-18 08:15 |
$4022.71 |
$4011.9 |
$10.81 |
0.2687% |
| 2026-07-18 08:00 |
$4022.34 |
$4011.62 |
$10.72 |
0.2665% |
| 2026-07-18 07:45 |
$4023.35 |
$4011.73 |
$11.62 |
0.2888% |
| 2026-07-18 07:30 |
$4023.4 |
$4011.56 |
$11.84 |
0.2943% |
| 2026-07-18 07:15 |
$4023.69 |
$4011.52 |
$12.17 |
0.3025% |
| 2026-07-18 07:00 |
$4021.78 |
$4009.17 |
$12.61 |
0.3135% |
| 2026-07-18 06:45 |
$4020.74 |
$4009.17 |
$11.57 |
0.2878% |
| 2026-07-18 06:30 |
$4020.61 |
$4008.92 |
$11.69 |
0.2908% |
| 2026-07-18 06:15 |
$4020.3 |
$4007.74 |
$12.56 |
0.3124% |
| 2026-07-18 06:00 |
$4019.41 |
$4008.11 |
$11.3 |
0.2811% |
| 2026-07-18 05:45 |
$4019.13 |
$4008.12 |
$11.01 |
0.2739% |
| 2026-07-18 05:30 |
$4019.1 |
$4008.77 |
$10.33 |
0.257% |
| 2026-07-18 05:15 |
$4019.04 |
$4009.33 |
$9.71 |
0.2416% |
| 2026-07-18 05:00 |
$4019.03 |
$4009.35 |
$9.68 |
0.2409% |
| 2026-07-18 04:45 |
$4019.08 |
$4009.35 |
$9.73 |
0.2421% |
| 2026-07-18 04:30 |
$4019.12 |
$4009.49 |
$9.63 |
0.2396% |
| 2026-07-18 04:15 |
$4019.31 |
$4009.5 |
$9.81 |
0.2441% |
| 2026-07-18 04:00 |
$4019.04 |
$4008.99 |
$10.05 |
0.2501% |
| 2026-07-18 03:45 |
$4019.13 |
$4008.75 |
$10.38 |
0.2583% |
| 2026-07-18 03:30 |
$4019.19 |
$4008.75 |
$10.44 |
0.2598% |
| 2026-07-18 03:15 |
$4019.32 |
$4008.16 |
$11.16 |
0.2777% |
| 2026-07-18 03:00 |
$4019.03 |
$4006.29 |
$12.74 |
0.317% |
| 2026-07-18 02:45 |
$4019.23 |
$4005.81 |
$13.42 |
0.3339% |
| 2026-07-18 02:30 |
$4019.27 |
$4005.47 |
$13.8 |
0.3433% |
| 2026-07-18 02:15 |
$4019.15 |
$4006.25 |
$12.9 |
0.321% |
| 2026-07-18 02:00 |
$4019.04 |
$4006.09 |
$12.95 |
0.3222% |
| 2026-07-18 01:45 |
$4019.16 |
$4006.57 |
$12.59 |
0.3132% |
| 2026-07-18 01:30 |
$4019.47 |
$4006.55 |
$12.92 |
0.3214% |
| 2026-07-18 01:15 |
$4019.47 |
$4005.97 |
$13.5 |
0.3359% |
| 2026-07-18 01:00 |
$4020.0 |
$4006.19 |
$13.81 |
0.3435% |
| 2026-07-18 00:45 |
$4019.95 |
$4006.19 |
$13.76 |
0.3423% |
| 2026-07-18 00:30 |
$4019.83 |
$4006.09 |
$13.74 |
0.3418% |
| 2026-07-18 00:15 |
$4019.7 |
$4006.06 |
$13.64 |
0.3393% |
| 2026-07-18 00:00 |
$4019.55 |
$4006.01 |
$13.54 |
0.3369% |
| 2026-07-17 23:45 |
$4019.61 |
$4006.0 |
$13.61 |
0.3386% |
| 2026-07-17 23:30 |
$4019.02 |
$4005.73 |
$13.29 |
0.3307% |
| 2026-07-17 23:15 |
$4019.27 |
$4005.1 |
$14.17 |
0.3526% |
| 2026-07-17 23:00 |
$4019.25 |
$4004.94 |
$14.31 |
0.356% |
| 2026-07-17 22:45 |
$4019.06 |
$4005.51 |
$13.55 |
0.3371% |
| 2026-07-17 22:30 |
$4019.44 |
$4004.54 |
$14.9 |
0.3707% |
| 2026-07-17 22:15 |
$4019.75 |
$4004.62 |
$15.13 |
0.3764% |
| 2026-07-17 22:00 |
$4020.54 |
$4004.92 |
$15.62 |
0.3885% |
| 2026-07-17 21:45 |
$4019.0 |
$4003.71 |
$15.29 |
0.3804% |
| 2026-07-17 21:30 |
$4016.65 |
$4002.84 |
$13.81 |
0.3438% |
| 2026-07-17 21:15 |
$4019.48 |
$4004.93 |
$14.55 |
0.362% |
| 2026-07-17 21:00 |
$4021.36 |
$4005.94 |
$15.42 |
0.3835% |
| 2026-07-17 20:45 |
$4023.03 |
$4006.74 |
$16.29 |
0.4049% |
| 2026-07-17 20:30 |
$4019.28 |
$4005.2 |
$14.08 |
0.3503% |
| 2026-07-17 20:15 |
$4016.44 |
$4003.88 |
$12.56 |
0.3127% |
| 2026-07-17 20:00 |
$4017.44 |
$4005.17 |
$12.27 |
0.3054% |
| 2026-07-17 19:45 |
$4021.27 |
$4010.08 |
$11.19 |
0.2783% |
| 2026-07-17 19:30 |
$4015.65 |
$4004.2 |
$11.45 |
0.2851% |
| 2026-07-17 19:15 |
$4010.41 |
$3999.52 |
$10.89 |
0.2715% |
| 2026-07-17 19:00 |
$4011.34 |
$4000.58 |
$10.76 |
0.2682% |
| 2026-07-17 18:45 |
$4016.99 |
$4007.02 |
$9.97 |
0.2482% |
| 2026-07-17 18:30 |
$4013.45 |
$4003.78 |
$9.67 |
0.2409% |
| 2026-07-17 18:15 |
$4020.6 |
$4010.66 |
$9.94 |
0.2472% |
| 2026-07-17 18:00 |
$4015.82 |
$4005.78 |
$10.04 |
0.25% |
| 2026-07-17 17:45 |
$4015.07 |
$4004.6 |
$10.47 |
0.2608% |
| 2026-07-17 17:30 |
$4016.07 |
$4005.7 |
$10.37 |
0.2582% |
| 2026-07-17 17:15 |
$4019.06 |
$4008.62 |
$10.44 |
0.2598% |
| 2026-07-17 17:00 |
$4018.88 |
$4009.19 |
$9.69 |
0.2411% |
| 2026-07-17 16:45 |
$4020.46 |
$4009.85 |
$10.61 |
0.2639% |
| 2026-07-17 16:30 |
$4022.98 |
$4012.43 |
$10.55 |
0.2622% |
| 2026-07-17 16:15 |
$4025.02 |
$4014.77 |
$10.25 |
0.2547% |
| 2026-07-17 16:00 |
$4023.4 |
$4013.61 |
$9.79 |
0.2433% |
| 2026-07-17 15:45 |
$4024.12 |
$4013.24 |
$10.88 |
0.2704% |
| 2026-07-17 15:30 |
$4020.73 |
$4011.61 |
$9.12 |
0.2268% |
| 2026-07-17 15:15 |
$4018.98 |
$4008.87 |
$10.11 |
0.2516% |
| 2026-07-17 15:00 |
$4011.76 |
$4001.93 |
$9.83 |
0.245% |
| 2026-07-17 14:45 |
$4006.5 |
$3998.06 |
$8.44 |
0.2107% |
| 2026-07-17 14:30 |
$4003.31 |
$3994.86 |
$8.45 |
0.2111% |
| 2026-07-17 14:15 |
$4004.34 |
$3996.16 |
$8.18 |
0.2043% |
| 2026-07-17 14:00 |
$4000.2 |
$3992.57 |
$7.63 |
0.1907% |
| 2026-07-17 13:45 |
$4002.34 |
$3994.19 |
$8.15 |
0.2036% |
| 2026-07-17 13:30 |
$3990.63 |
$3983.1 |
$7.53 |
0.1887% |
| 2026-07-17 13:15 |
$3974.44 |
$3967.38 |
$7.06 |
0.1776% |
| 2026-07-17 13:00 |
$3976.13 |
$3969.88 |
$6.25 |
0.1572% |
| 2026-07-17 12:45 |
$3972.22 |
$3965.77 |
$6.45 |
0.1624% |
| 2026-07-17 12:30 |
$3975.15 |
$3970.53 |
$4.62 |
0.1162% |
| 2026-07-17 12:15 |
$3992.48 |
$3986.13 |
$6.35 |
0.159% |
| 2026-07-17 12:00 |
$3994.72 |
$3988.67 |
$6.05 |
0.1514% |
| 2026-07-17 11:45 |
$3999.34 |
$3993.66 |
$5.68 |
0.142% |
| 2026-07-17 11:30 |
$3997.19 |
$3991.0 |
$6.19 |
0.1549% |
| 2026-07-17 11:15 |
$4000.66 |
$3995.1 |
$5.56 |
0.139% |
| 2026-07-17 11:00 |
$3996.37 |
$3991.76 |
$4.61 |
0.1154% |
| 2026-07-17 10:45 |
$3995.85 |
$3991.06 |
$4.79 |
0.1199% |
| 2026-07-17 10:30 |
$4001.09 |
$3995.87 |
$5.22 |
0.1305% |
| 2026-07-17 10:15 |
$4001.06 |
$3996.26 |
$4.8 |
0.12% |
| 2026-07-17 10:00 |
$4002.4 |
$3996.97 |
$5.43 |
0.1357% |
| 2026-07-17 09:45 |
$4002.78 |
$3997.46 |
$5.32 |
0.1329% |
| 2026-07-17 09:30 |
$4000.76 |
$3996.17 |
$4.59 |
0.1147% |
| 2026-07-17 09:15 |
$4003.56 |
$3999.01 |
$4.55 |
0.1136% |
| 2026-07-17 09:00 |
$4002.8 |
$3999.42 |
$3.38 |
0.0844% |
| 2026-07-17 08:45 |
$3998.78 |
$3994.1 |
$4.68 |
0.117% |
| 2026-07-17 08:30 |
$3997.88 |
$3993.39 |
$4.49 |
0.1123% |
| 2026-07-17 08:15 |
$3997.26 |
$3992.64 |
$4.62 |
0.1156% |
| 2026-07-17 08:00 |
$3998.07 |
$3993.57 |
$4.5 |
0.1126% |
| 2026-07-17 07:45 |
$3997.24 |
$3993.49 |
$3.75 |
0.0938% |
| 2026-07-17 07:30 |
$4002.7 |
$3997.96 |
$4.74 |
0.1184% |
| 2026-07-17 07:15 |
$4000.51 |
$3995.57 |
$4.94 |
0.1235% |
| 2026-07-17 07:00 |
$4001.45 |
$3996.76 |
$4.69 |
0.1172% |
| 2026-07-17 06:45 |
$4003.53 |
$3998.57 |
$4.96 |
0.1239% |
| 2026-07-17 06:30 |
$4001.18 |
$3995.98 |
$5.2 |
0.13% |
| 2026-07-17 06:15 |
$4008.1 |
$4003.01 |
$5.09 |
0.127% |
| 2026-07-17 06:00 |
$4004.34 |
$3998.86 |
$5.48 |
0.1369% |
| 2026-07-17 05:45 |
$3990.28 |
$3985.57 |
$4.71 |
0.118% |
| 2026-07-17 05:30 |
$3991.82 |
$3987.76 |
$4.06 |
0.1017% |
| 2026-07-17 05:15 |
$3984.5 |
$3980.87 |
$3.63 |
0.0911% |
| 2026-07-17 05:00 |
$3985.44 |
$3982.36 |
$3.08 |
0.0773% |
| 2026-07-17 04:45 |
$3986.96 |
$3984.47 |
$2.49 |
0.0625% |
| 2026-07-17 04:30 |
$3987.09 |
$3983.53 |
$3.56 |
0.0893% |
| 2026-07-17 04:15 |
$3991.47 |
$3987.68 |
$3.79 |
0.095% |
| 2026-07-17 04:00 |
$3993.97 |
$3989.87 |
$4.1 |
0.1027% |
| 2026-07-17 03:45 |
$3996.08 |
$3992.45 |
$3.63 |
0.0908% |
| 2026-07-17 03:30 |
$4001.41 |
$3997.85 |
$3.56 |
0.089% |
| 2026-07-17 03:15 |
$4005.56 |
$4001.59 |
$3.97 |
0.0991% |
| 2026-07-17 03:00 |
$3993.27 |
$3991.37 |
$1.9 |
0.0476% |
| 2026-07-17 02:45 |
$3983.96 |
$3980.59 |
$3.37 |
0.0846% |
| 2026-07-17 02:30 |
$3979.83 |
$3977.47 |
$2.36 |
0.0593% |
| 2026-07-17 02:15 |
$3987.98 |
$3985.04 |
$2.94 |
0.0737% |
| 2026-07-17 02:00 |
$3985.88 |
$3982.79 |
$3.09 |
0.0775% |
| 2026-07-17 01:45 |
$3988.46 |
$3985.23 |
$3.23 |
0.081% |
| 2026-07-17 01:30 |
$3996.24 |
$3993.06 |
$3.18 |
0.0796% |
| 2026-07-17 01:15 |
$3995.3 |
$3991.57 |
$3.73 |
0.0934% |
| 2026-07-17 01:00 |
$3996.86 |
$3993.24 |
$3.62 |
0.0906% |
| 2026-07-17 00:45 |
$3996.49 |
$3993.41 |
$3.08 |
0.0771% |
| 2026-07-17 00:30 |
$3986.6 |
$3982.74 |
$3.86 |
0.0968% |
| 2026-07-17 00:15 |
$3989.52 |
$3985.78 |
$3.74 |
0.0937% |
| 2026-07-17 00:00 |
$3988.64 |
$3984.87 |
$3.77 |
0.0945% |
| 2026-07-16 23:45 |
$3990.93 |
$3987.14 |
$3.79 |
0.095% |
| 2026-07-16 23:30 |
$3986.62 |
$3983.27 |
$3.35 |
0.084% |
| 2026-07-16 23:15 |
$3983.79 |
$3980.36 |
$3.43 |
0.0861% |
| 2026-07-16 23:00 |
$3984.7 |
$3981.15 |
$3.55 |
0.0891% |
| 2026-07-16 22:45 |
$3982.58 |
$3979.91 |
$2.67 |
0.067% |
| 2026-07-16 22:30 |
$3979.02 |
$3976.5 |
$2.52 |
0.0633% |
| 2026-07-16 22:15 |
$3981.33 |
$3977.73 |
$3.6 |
0.0904% |
| 2026-07-16 22:00 |
$3981.58 |
$3978.05 |
$3.53 |
0.0887% |
| 2026-07-16 21:45 |
$3986.95 |
$3983.15 |
$3.8 |
0.0953% |
| 2026-07-16 21:30 |
$3991.21 |
$3985.38 |
$5.83 |
0.1461% |
| 2026-07-16 21:15 |
$3984.22 |
$3980.09 |
$4.13 |
0.1037% |
| 2026-07-16 21:00 |
$3982.94 |
$3979.08 |
$3.86 |
0.0969% |
| 2026-07-16 20:45 |
$3981.85 |
$3978.36 |
$3.49 |
0.0876% |
| 2026-07-16 20:30 |
$3979.92 |
$3976.6 |
$3.32 |
0.0834% |
| 2026-07-16 20:15 |
$3979.96 |
$3976.38 |
$3.58 |
0.09% |
| 2026-07-16 20:00 |
$3979.86 |
$3977.32 |
$2.54 |
0.0638% |
| 2026-07-16 19:45 |
$3984.38 |
$3982.4 |
$1.98 |
0.0497% |
| 2026-07-16 19:30 |
$3979.89 |
$3977.65 |
$2.24 |
0.0563% |
| 2026-07-16 19:15 |
$3983.4 |
$3980.54 |
$2.86 |
0.0718% |
| 2026-07-16 19:00 |
$3985.27 |
$3981.98 |
$3.29 |
0.0826% |
| 2026-07-16 18:45 |
$3984.74 |
$3981.73 |
$3.01 |
0.0755% |
| 2026-07-16 18:30 |
$3987.37 |
$3984.03 |
$3.34 |
0.0838% |
| 2026-07-16 18:15 |
$3991.33 |
$3986.75 |
$4.58 |
0.1147% |
| 2026-07-16 18:00 |
$3990.82 |
$3986.54 |
$4.28 |
0.1072% |
| 2026-07-16 17:45 |
$3989.6 |
$3985.87 |
$3.73 |
0.0935% |
| 2026-07-16 17:30 |
$3986.34 |
$3982.63 |
$3.71 |
0.0931% |
| 2026-07-16 17:15 |
$3992.08 |
$3988.45 |
$3.63 |
0.0909% |
| 2026-07-16 17:00 |
$3990.09 |
$3986.44 |
$3.65 |
0.0915% |
| 2026-07-16 16:45 |
$3997.02 |
$3993.14 |
$3.88 |
0.0971% |
| 2026-07-16 16:30 |
$3997.83 |
$3993.4 |
$4.43 |
0.1108% |
| 2026-07-16 16:15 |
$3992.98 |
$3988.24 |
$4.74 |
0.1187% |
| 2026-07-16 16:00 |
$3995.73 |
$3991.85 |
$3.88 |
0.0971% |
| 2026-07-16 15:45 |
$4012.15 |
$4006.63 |
$5.52 |
0.1376% |
| 2026-07-16 15:30 |
$4015.77 |
$4010.21 |
$5.56 |
0.1385% |
| 2026-07-16 15:15 |
$4016.39 |
$4011.27 |
$5.12 |
0.1275% |
| 2026-07-16 15:00 |
$3997.16 |
$3993.0 |
$4.16 |
0.1041% |
| 2026-07-16 14:45 |
$4002.71 |
$3998.64 |
$4.07 |
0.1017% |
| 2026-07-16 14:30 |
$4009.68 |
$4005.0 |
$4.68 |
0.1167% |
| 2026-07-16 14:15 |
$4004.6 |
$4000.57 |
$4.03 |
0.1006% |
| 2026-07-16 14:00 |
$3994.4 |
$3990.43 |
$3.97 |
0.0994% |
| 2026-07-16 13:45 |
$3996.01 |
$3991.43 |
$4.58 |
0.1146% |
| 2026-07-16 13:30 |
$3991.75 |
$3987.88 |
$3.87 |
0.0969% |
| 2026-07-16 13:15 |
$4010.11 |
$4005.44 |
$4.67 |
0.1165% |
| 2026-07-16 13:00 |
$3997.21 |
$3992.4 |
$4.81 |
0.1203% |
| 2026-07-16 12:45 |
$3997.11 |
$3991.07 |
$6.04 |
0.1511% |
| 2026-07-16 12:30 |
$4007.0 |
$3999.58 |
$7.42 |
0.1852% |
| 2026-07-16 12:15 |
$4029.51 |
$4021.27 |
$8.24 |
0.2045% |
| 2026-07-16 12:00 |
$4035.8 |
$4027.44 |
$8.36 |
0.2071% |
| 2026-07-16 11:45 |
$4042.12 |
$4033.19 |
$8.93 |
0.2209% |
| 2026-07-16 11:30 |
$4038.97 |
$4029.69 |
$9.28 |
0.2298% |
| 2026-07-16 11:15 |
$4028.31 |
$4019.33 |
$8.98 |
0.2229% |
| 2026-07-16 11:00 |
$4031.74 |
$4023.33 |
$8.41 |
0.2086% |
| 2026-07-16 10:45 |
$4033.06 |
$4024.69 |
$8.37 |
0.2075% |
| 2026-07-16 10:30 |
$4036.28 |
$4027.23 |
$9.05 |
0.2242% |
| 2026-07-16 10:15 |
$4036.59 |
$4027.22 |
$9.37 |
0.2321% |
| 2026-07-16 10:00 |
$4034.69 |
$4025.72 |
$8.97 |
0.2223% |
| 2026-07-16 09:45 |
$4035.17 |
$4027.22 |
$7.95 |
0.197% |
| 2026-07-16 09:30 |
$4037.33 |
$4028.97 |
$8.36 |
0.2071% |
| 2026-07-16 09:15 |
$4035.95 |
$4027.44 |
$8.51 |
0.2109% |
| 2026-07-16 09:00 |
$4039.33 |
$4030.84 |
$8.49 |
0.2102% |
| 2026-07-16 08:45 |
$4037.84 |
$4029.5 |
$8.34 |
0.2065% |
| 2026-07-16 08:30 |
$4036.34 |
$4028.42 |
$7.92 |
0.1962% |
| 2026-07-16 08:15 |
$4034.73 |
$4027.1 |
$7.63 |
0.1891% |
| 2026-07-16 08:00 |
$4028.04 |
$4022.01 |
$6.03 |
0.1497% |
| 2026-07-16 07:45 |
$4033.62 |
$4026.59 |
$7.03 |
0.1743% |
| 2026-07-16 07:30 |
$4028.93 |
$4023.65 |
$5.28 |
0.1311% |
| 2026-07-16 07:15 |
$4027.2 |
$4021.91 |
$5.29 |
0.1314% |
| 2026-07-16 07:00 |
$4029.01 |
$4023.25 |
$5.76 |
0.143% |
| 2026-07-16 06:45 |
$4033.18 |
$4027.46 |
$5.72 |
0.1418% |
| 2026-07-16 06:30 |
$4029.66 |
$4023.5 |
$6.16 |
0.1529% |
| 2026-07-16 06:15 |
$4033.12 |
$4027.0 |
$6.12 |
0.1517% |
| 2026-07-16 06:00 |
$4034.94 |
$4028.44 |
$6.5 |
0.1611% |
| 2026-07-16 05:45 |
$4030.06 |
$4024.44 |
$5.62 |
0.1395% |
| 2026-07-16 05:30 |
$4034.94 |
$4028.65 |
$6.29 |
0.1559% |
| 2026-07-16 05:15 |
$4030.25 |
$4023.85 |
$6.4 |
0.1588% |
| 2026-07-16 05:00 |
$4033.27 |
$4026.7 |
$6.57 |
0.1629% |
| 2026-07-16 04:45 |
$4035.94 |
$4029.33 |
$6.61 |
0.1638% |
| 2026-07-16 04:30 |
$4035.52 |
$4028.68 |
$6.84 |
0.1695% |
| 2026-07-16 04:15 |
$4036.26 |
$4028.44 |
$7.82 |
0.1937% |
| 2026-07-16 04:00 |
$4039.22 |
$4032.53 |
$6.69 |
0.1656% |
| 2026-07-16 03:45 |
$4038.65 |
$4031.99 |
$6.66 |
0.1649% |
| 2026-07-16 03:30 |
$4038.24 |
$4031.51 |
$6.73 |
0.1667% |
| 2026-07-16 03:15 |
$4036.54 |
$4028.76 |
$7.78 |
0.1927% |
| 2026-07-16 03:00 |
$4032.62 |
$4025.18 |
$7.44 |
0.1845% |
| 2026-07-16 02:45 |
$4034.54 |
$4027.88 |
$6.66 |
0.1651% |
| 2026-07-16 02:30 |
$4030.05 |
$4022.92 |
$7.13 |
0.1769% |
| 2026-07-16 02:15 |
$4037.31 |
$4029.47 |
$7.84 |
0.1942% |
| 2026-07-16 02:00 |
$4034.66 |
$4026.68 |
$7.98 |
0.1978% |
| 2026-07-16 01:45 |
$4041.6 |
$4033.6 |
$8.0 |
0.1979% |
| 2026-07-16 01:30 |
$4044.63 |
$4035.64 |
$8.99 |
0.2223% |
| 2026-07-16 01:15 |
$4039.46 |
$4030.87 |
$8.59 |
0.2127% |
| 2026-07-16 01:00 |
$4047.79 |
$4039.36 |
$8.43 |
0.2083% |
| 2026-07-16 00:45 |
$4046.8 |
$4038.63 |
$8.17 |
0.2019% |
| 2026-07-16 00:30 |
$4057.8 |
$4048.11 |
$9.69 |
0.2388% |
| 2026-07-16 00:15 |
$4061.12 |
$4051.97 |
$9.15 |
0.2253% |
| 2026-07-16 00:00 |
$4059.03 |
$4049.11 |
$9.92 |
0.2444% |
| 2026-07-15 23:45 |
$4060.5 |
$4051.21 |
$9.29 |
0.2288% |
| 2026-07-15 23:30 |
$4060.13 |
$4051.17 |
$8.96 |
0.2207% |
| 2026-07-15 23:15 |
$4060.15 |
$4050.57 |
$9.58 |
0.236% |
| 2026-07-15 23:00 |
$4062.68 |
$4052.69 |
$9.99 |
0.2459% |
| 2026-07-15 22:45 |
$4062.31 |
$4052.69 |
$9.62 |
0.2368% |
| 2026-07-15 22:30 |
$4062.45 |
$4053.07 |
$9.38 |
0.2309% |
| 2026-07-15 22:15 |
$4064.28 |
$4055.28 |
$9.0 |
0.2214% |
| 2026-07-15 22:00 |
$4065.91 |
$4056.36 |
$9.55 |
0.2349% |
| 2026-07-15 21:45 |
$4066.7 |
$4055.77 |
$10.93 |
0.2688% |
| 2026-07-15 21:30 |
$4067.59 |
$4055.9 |
$11.69 |
0.2874% |
| 2026-07-15 21:15 |
$4066.94 |
$4054.86 |
$12.08 |
0.297% |
| 2026-07-15 21:00 |
$4066.7 |
$4054.39 |
$12.31 |
0.3027% |
| 2026-07-15 20:45 |
$4065.8 |
$4053.84 |
$11.96 |
0.2942% |
| 2026-07-15 20:30 |
$4066.34 |
$4055.38 |
$10.96 |
0.2695% |
| 2026-07-15 20:15 |
$4065.62 |
$4055.01 |
$10.61 |
0.261% |
| 2026-07-15 20:00 |
$4061.79 |
$4050.99 |
$10.8 |
0.2659% |
| 2026-07-15 19:45 |
$4060.0 |
$4050.35 |
$9.65 |
0.2377% |
| 2026-07-15 19:30 |
$4054.77 |
$4045.31 |
$9.46 |
0.2333% |
| 2026-07-15 19:15 |
$4059.5 |
$4049.26 |
$10.24 |
0.2522% |
| 2026-07-15 19:00 |
$4064.59 |
$4054.09 |
$10.5 |
0.2583% |
| 2026-07-15 18:45 |
$4062.81 |
$4052.01 |
$10.8 |
0.2658% |
| 2026-07-15 18:30 |
$4071.43 |
$4060.87 |
$10.56 |
0.2594% |
| 2026-07-15 18:15 |
$4078.49 |
$4067.57 |
$10.92 |
0.2677% |
| 2026-07-15 18:00 |
$4069.66 |
$4060.02 |
$9.64 |
0.2369% |
| 2026-07-15 17:45 |
$4064.03 |
$4054.6 |
$9.43 |
0.232% |
| 2026-07-15 17:30 |
$4064.12 |
$4054.48 |
$9.64 |
0.2372% |
| 2026-07-15 17:15 |
$4050.28 |
$4042.13 |
$8.15 |
0.2012% |
| 2026-07-15 17:00 |
$4038.92 |
$4031.0 |
$7.92 |
0.1961% |
| 2026-07-15 16:45 |
$4036.54 |
$4028.35 |
$8.19 |
0.2029% |
| 2026-07-15 16:30 |
$4031.29 |
$4022.66 |
$8.63 |
0.2141% |
| 2026-07-15 16:15 |
$4037.17 |
$4028.69 |
$8.48 |
0.21% |
| 2026-07-15 16:00 |
$4039.94 |
$4031.29 |
$8.65 |
0.2141% |
| 2026-07-15 15:45 |
$4049.01 |
$4040.01 |
$9.0 |
0.2223% |
| 2026-07-15 15:30 |
$4051.77 |
$4042.09 |
$9.68 |
0.2389% |
| 2026-07-15 15:15 |
$4051.26 |
$4041.34 |
$9.92 |
0.2449% |
| 2026-07-15 15:00 |
$4046.69 |
$4036.68 |
$10.01 |
0.2474% |
| 2026-07-15 14:45 |
$4062.66 |
$4052.98 |
$9.68 |
0.2383% |
| 2026-07-15 14:30 |
$4059.57 |
$4051.08 |
$8.49 |
0.2091% |
| 2026-07-15 14:15 |
$4060.37 |
$4051.96 |
$8.41 |
0.2071% |
| 2026-07-15 14:00 |
$4066.24 |
$4057.94 |
$8.3 |
0.2041% |
| 2026-07-15 13:45 |
$4063.94 |
$4055.94 |
$8.0 |
0.1969% |
| 2026-07-15 13:30 |
$4063.69 |
$4055.89 |
$7.8 |
0.1919% |
| 2026-07-15 13:15 |
$4058.38 |
$4051.41 |
$6.97 |
0.1717% |
| 2026-07-15 13:00 |
$4064.04 |
$4057.35 |
$6.69 |
0.1646% |
| 2026-07-15 12:45 |
$4069.98 |
$4062.68 |
$7.3 |
0.1794% |
| 2026-07-15 12:30 |
$4065.28 |
$4058.27 |
$7.01 |
0.1724% |
| 2026-07-15 12:15 |
$4042.45 |
$4037.6 |
$4.85 |
0.12% |
| 2026-07-15 12:00 |
$4040.24 |
$4035.22 |
$5.02 |
0.1243% |
| 2026-07-15 11:45 |
$4040.61 |
$4035.91 |
$4.7 |
0.1163% |
| 2026-07-15 11:30 |
$4040.34 |
$4034.99 |
$5.35 |
0.1324% |
| 2026-07-15 11:15 |
$4033.36 |
$4028.77 |
$4.59 |
0.1138% |
| 2026-07-15 11:00 |
$4032.88 |
$4027.99 |
$4.89 |
0.1213% |
| 2026-07-15 10:45 |
$4030.9 |
$4026.0 |
$4.9 |
0.1216% |
| 2026-07-15 10:30 |
$4033.8 |
$4028.96 |
$4.84 |
0.12% |
| 2026-07-15 10:15 |
$4031.66 |
$4026.84 |
$4.82 |
0.1196% |
| 2026-07-15 10:00 |
$4036.4 |
$4031.1 |
$5.3 |
0.1313% |
| 2026-07-15 09:45 |
$4032.78 |
$4027.47 |
$5.31 |
0.1317% |
| 2026-07-15 09:30 |
$4030.07 |
$4025.38 |
$4.69 |
0.1164% |
| 2026-07-15 09:15 |
$4029.49 |
$4024.62 |
$4.87 |
0.1209% |
| 2026-07-15 09:00 |
$4032.77 |
$4027.78 |
$4.99 |
0.1237% |
| 2026-07-15 08:45 |
$4033.71 |
$4028.23 |
$5.48 |
0.1359% |
| 2026-07-15 08:30 |
$4031.26 |
$4025.4 |
$5.86 |
0.1454% |
| 2026-07-15 08:15 |
$4028.96 |
$4023.34 |
$5.62 |
0.1395% |
| 2026-07-15 08:00 |
$4020.91 |
$4015.39 |
$5.52 |
0.1373% |
| 2026-07-15 07:45 |
$4026.67 |
$4020.94 |
$5.73 |
0.1423% |
| 2026-07-15 07:30 |
$4025.38 |
$4019.18 |
$6.2 |
0.154% |
| 2026-07-15 07:15 |
$4026.73 |
$4021.01 |
$5.72 |
0.1421% |
| 2026-07-15 07:00 |
$4032.03 |
$4026.37 |
$5.66 |
0.1404% |
| 2026-07-15 06:45 |
$4034.75 |
$4028.98 |
$5.77 |
0.143% |
| 2026-07-15 06:30 |
$4035.08 |
$4028.99 |
$6.09 |
0.1509% |
| 2026-07-15 06:15 |
$4029.16 |
$4023.75 |
$5.41 |
0.1343% |
| 2026-07-15 06:00 |
$4030.1 |
$4024.43 |
$5.67 |
0.1407% |
| 2026-07-15 05:45 |
$4037.7 |
$4031.65 |
$6.05 |
0.1498% |
| 2026-07-15 05:30 |
$4031.79 |
$4025.87 |
$5.92 |
0.1468% |
| 2026-07-15 05:15 |
$4027.36 |
$4021.87 |
$5.49 |
0.1363% |
| 2026-07-15 05:00 |
$4028.47 |
$4023.62 |
$4.85 |
0.1204% |
| 2026-07-15 04:45 |
$4035.78 |
$4029.88 |
$5.9 |
0.1462% |
| 2026-07-15 04:30 |
$4033.11 |
$4026.93 |
$6.18 |
0.1532% |
| 2026-07-15 04:15 |
$4036.49 |
$4030.49 |
$6.0 |
0.1486% |
| 2026-07-15 04:00 |
$4034.12 |
$4028.24 |
$5.88 |
0.1458% |
| 2026-07-15 03:45 |
$4033.86 |
$4028.03 |
$5.83 |
0.1445% |
| 2026-07-15 03:30 |
$4032.17 |
$4025.85 |
$6.32 |
0.1567% |
| 2026-07-15 03:15 |
$4033.24 |
$4026.82 |
$6.42 |
0.1592% |
| 2026-07-15 03:00 |
$4036.43 |
$4029.38 |
$7.05 |
0.1747% |
| 2026-07-15 02:45 |
$4038.02 |
$4032.05 |
$5.97 |
0.1478% |
| 2026-07-15 02:30 |
$4044.42 |
$4037.83 |
$6.59 |
0.1629% |
| 2026-07-15 02:15 |
$4035.29 |
$4028.4 |
$6.89 |
0.1707% |
| 2026-07-15 02:00 |
$4039.26 |
$4032.29 |
$6.97 |
0.1726% |
| 2026-07-15 01:45 |
$4039.9 |
$4032.82 |
$7.08 |
0.1753% |
| 2026-07-15 01:30 |
$4040.89 |
$4033.68 |
$7.21 |
0.1784% |
| 2026-07-15 01:15 |
$4056.59 |
$4049.08 |
$7.51 |
0.1851% |
| 2026-07-15 01:00 |
$4058.55 |
$4050.63 |
$7.92 |
0.1951% |
| 2026-07-15 00:45 |
$4061.61 |
$4054.01 |
$7.6 |
0.1871% |
| 2026-07-15 00:30 |
$4056.94 |
$4049.86 |
$7.08 |
0.1745% |
| 2026-07-15 00:15 |
$4060.74 |
$4053.36 |
$7.38 |
0.1817% |
| 2026-07-15 00:00 |
$4054.07 |
$4047.36 |
$6.71 |
0.1655% |
| 2026-07-14 23:45 |
$4055.53 |
$4048.23 |
$7.3 |
0.18% |
| 2026-07-14 23:30 |
$4057.09 |
$4048.83 |
$8.26 |
0.2036% |
| 2026-07-14 23:15 |
$4056.15 |
$4048.24 |
$7.91 |
0.195% |
| 2026-07-14 23:00 |
$4050.1 |
$4043.17 |
$6.93 |
0.1711% |
| 2026-07-14 22:45 |
$4051.45 |
$4044.36 |
$7.09 |
0.175% |
| 2026-07-14 22:30 |
$4052.83 |
$4045.6 |
$7.23 |
0.1784% |
| 2026-07-14 22:15 |
$4054.06 |
$4046.32 |
$7.74 |
0.1909% |
| 2026-07-14 22:00 |
$4053.17 |
$4046.07 |
$7.1 |
0.1752% |
| 2026-07-14 21:45 |
$4059.59 |
$4050.92 |
$8.67 |
0.2136% |
| 2026-07-14 21:30 |
$4061.43 |
$4053.13 |
$8.3 |
0.2044% |
| 2026-07-14 21:15 |
$4057.98 |
$4050.07 |
$7.91 |
0.1949% |
| 2026-07-14 21:00 |
$4056.62 |
$4048.69 |
$7.93 |
0.1955% |
| 2026-07-14 20:45 |
$4054.89 |
$4046.06 |
$8.83 |
0.2178% |
| 2026-07-14 20:30 |
$4053.23 |
$4044.58 |
$8.65 |
0.2134% |
| 2026-07-14 20:15 |
$4055.61 |
$4047.51 |
$8.1 |
0.1997% |
| 2026-07-14 20:00 |
$4056.72 |
$4048.99 |
$7.73 |
0.1905% |
| 2026-07-14 19:45 |
$4058.31 |
$4050.49 |
$7.82 |
0.1927% |
| 2026-07-14 19:30 |
$4054.97 |
$4047.44 |
$7.53 |
0.1857% |
| 2026-07-14 19:15 |
$4054.17 |
$4046.64 |
$7.53 |
0.1857% |
| 2026-07-14 19:00 |
$4059.36 |
$4051.55 |
$7.81 |
0.1924% |
| 2026-07-14 18:45 |
$4056.59 |
$4048.96 |
$7.63 |
0.1881% |
| 2026-07-14 18:30 |
$4049.07 |
$4040.49 |
$8.58 |
0.2119% |
| 2026-07-14 18:15 |
$4061.17 |
$4052.16 |
$9.01 |
0.2219% |
| 2026-07-14 18:00 |
$4064.24 |
$4055.25 |
$8.99 |
0.2212% |
| 2026-07-14 17:45 |
$4065.49 |
$4056.92 |
$8.57 |
0.2108% |
| 2026-07-14 17:30 |
$4062.14 |
$4052.98 |
$9.16 |
0.2255% |
| 2026-07-14 17:15 |
$4064.52 |
$4054.83 |
$9.69 |
0.2384% |
| 2026-07-14 17:00 |
$4058.67 |
$4049.67 |
$9.0 |
0.2217% |
| 2026-07-14 16:45 |
$4064.04 |
$4055.01 |
$9.03 |
0.2222% |
| 2026-07-14 16:30 |
$4063.2 |
$4054.37 |
$8.83 |
0.2173% |
| 2026-07-14 16:15 |
$4061.9 |
$4053.01 |
$8.89 |
0.2189% |
| 2026-07-14 16:00 |
$4065.91 |
$4057.43 |
$8.48 |
0.2086% |
| 2026-07-14 15:45 |
$4069.03 |
$4059.75 |
$9.28 |
0.2281% |
| 2026-07-14 15:30 |
$4076.61 |
$4066.57 |
$10.04 |
0.2463% |
| 2026-07-14 15:15 |
$4087.1 |
$4077.38 |
$9.72 |
0.2378% |
| 2026-07-14 15:00 |
$4092.17 |
$4082.31 |
$9.86 |
0.2409% |
| 2026-07-14 14:45 |
$4087.28 |
$4077.66 |
$9.62 |
0.2354% |
| 2026-07-14 14:30 |
$4082.34 |
$4072.88 |
$9.46 |
0.2317% |
| 2026-07-14 14:15 |
$4078.64 |
$4068.93 |
$9.71 |
0.2381% |
| 2026-07-14 14:00 |
$4084.42 |
$4074.8 |
$9.62 |
0.2355% |
| 2026-07-14 13:45 |
$4078.8 |
$4069.6 |
$9.2 |
0.2256% |
| 2026-07-14 13:30 |
$4089.28 |
$4079.07 |
$10.21 |
0.2497% |
| 2026-07-14 13:15 |
$4083.54 |
$4075.34 |
$8.2 |
0.2008% |
| 2026-07-14 13:00 |
$4077.3 |
$4068.27 |
$9.03 |
0.2215% |
| 2026-07-14 12:45 |
$4078.66 |
$4070.05 |
$8.61 |
0.2111% |
| 2026-07-14 12:30 |
$4094.67 |
$4085.71 |
$8.96 |
0.2188% |
| 2026-07-14 12:15 |
$4032.19 |
$4026.66 |
$5.53 |
0.1371% |
| 2026-07-14 12:00 |
$4028.13 |
$4022.32 |
$5.81 |
0.1442% |
| 2026-07-14 11:45 |
$4033.42 |
$4028.4 |
$5.02 |
0.1245% |
| 2026-07-14 11:30 |
$4030.27 |
$4025.44 |
$4.83 |
0.1198% |
| 2026-07-14 11:15 |
$4027.51 |
$4022.67 |
$4.84 |
0.1202% |
| 2026-07-14 11:00 |
$4025.68 |
$4020.11 |
$5.57 |
0.1384% |
| 2026-07-14 10:45 |
$4024.33 |
$4019.48 |
$4.85 |
0.1205% |
| 2026-07-14 10:30 |
$4021.68 |
$4017.08 |
$4.6 |
0.1144% |
| 2026-07-14 10:15 |
$4019.77 |
$4015.19 |
$4.58 |
0.1139% |
| 2026-07-14 10:00 |
$4020.63 |
$4015.89 |
$4.74 |
0.1179% |
| 2026-07-14 09:45 |
$4024.13 |
$4018.78 |
$5.35 |
0.1329% |
| 2026-07-14 09:30 |
$4019.81 |
$4015.14 |
$4.67 |
0.1162% |
| 2026-07-14 09:15 |
$4018.58 |
$4013.37 |
$5.21 |
0.1296% |
| 2026-07-14 09:00 |
$4023.11 |
$4017.69 |
$5.42 |
0.1347% |
| 2026-07-14 08:45 |
$4018.43 |
$4012.55 |
$5.88 |
0.1463% |
| 2026-07-14 08:30 |
$4021.69 |
$4016.75 |
$4.94 |
0.1228% |
| 2026-07-14 08:15 |
$4024.07 |
$4017.52 |
$6.55 |
0.1628% |
| 2026-07-14 08:00 |
$4019.15 |
$4013.03 |
$6.12 |
0.1523% |
| 2026-07-14 07:45 |
$4023.05 |
$4016.31 |
$6.74 |
0.1675% |
| 2026-07-14 07:30 |
$4025.66 |
$4019.76 |
$5.9 |
0.1466% |
| 2026-07-14 07:15 |
$4028.47 |
$4022.11 |
$6.36 |
0.1579% |
| 2026-07-14 07:00 |
$4027.1 |
$4021.03 |
$6.07 |
0.1507% |
| 2026-07-14 06:45 |
$4026.16 |
$4020.29 |
$5.87 |
0.1458% |
| 2026-07-14 06:30 |
$4027.2 |
$4020.68 |
$6.52 |
0.1619% |
| 2026-07-14 06:15 |
$4025.07 |
$4019.48 |
$5.59 |
0.1389% |
| 2026-07-14 06:00 |
$4033.05 |
$4026.31 |
$6.74 |
0.1671% |
| 2026-07-14 05:45 |
$4033.37 |
$4026.61 |
$6.76 |
0.1676% |
| 2026-07-14 05:30 |
$4034.22 |
$4026.96 |
$7.26 |
0.18% |
| 2026-07-14 05:15 |
$4025.23 |
$4018.42 |
$6.81 |
0.1692% |
| 2026-07-14 05:00 |
$4025.71 |
$4018.46 |
$7.25 |
0.1801% |
| 2026-07-14 04:45 |
$4022.61 |
$4016.27 |
$6.34 |
0.1576% |
| 2026-07-14 04:30 |
$4023.21 |
$4016.59 |
$6.62 |
0.1645% |
| 2026-07-14 04:15 |
$4018.19 |
$4012.69 |
$5.5 |
0.1369% |
| 2026-07-14 04:00 |
$4017.89 |
$4011.59 |
$6.3 |
0.1568% |
| 2026-07-14 03:45 |
$4018.94 |
$4012.65 |
$6.29 |
0.1565% |
| 2026-07-14 03:30 |
$4017.16 |
$4011.25 |
$5.91 |
0.1471% |
| 2026-07-14 03:15 |
$4020.06 |
$4013.77 |
$6.29 |
0.1565% |
| 2026-07-14 03:00 |
$4015.87 |
$4010.29 |
$5.58 |
0.1389% |
| 2026-07-14 02:45 |
$4014.68 |
$4008.29 |
$6.39 |
0.1592% |
| 2026-07-14 02:30 |
$4012.97 |
$4007.44 |
$5.53 |
0.1378% |
| 2026-07-14 02:15 |
$4019.99 |
$4013.13 |
$6.86 |
0.1706% |
| 2026-07-14 02:00 |
$4019.09 |
$4013.21 |
$5.88 |
0.1463% |
| 2026-07-14 01:45 |
$4012.73 |
$4006.61 |
$6.12 |
0.1525% |
| 2026-07-14 01:30 |
$4004.26 |
$3997.77 |
$6.49 |
0.1621% |
| 2026-07-14 01:15 |
$4000.39 |
$3994.54 |
$5.85 |
0.1462% |
| 2026-07-14 01:00 |
$3997.78 |
$3992.03 |
$5.75 |
0.1438% |
| 2026-07-14 00:45 |
$4006.67 |
$4001.04 |
$5.63 |
0.1405% |
| 2026-07-14 00:30 |
$4005.04 |
$3999.59 |
$5.45 |
0.1361% |
| 2026-07-14 00:15 |
$3997.5 |
$3991.05 |
$6.45 |
0.1614% |
| 2026-07-14 00:00 |
$3997.47 |
$3990.87 |
$6.6 |
0.1651% |
| 2026-07-13 23:45 |
$4003.5 |
$3997.43 |
$6.07 |
0.1516% |
| 2026-07-13 23:30 |
$3997.8 |
$3992.75 |
$5.05 |
0.1263% |
| 2026-07-13 23:15 |
$4000.02 |
$3994.26 |
$5.76 |
0.144% |
| 2026-07-13 23:00 |
$4002.67 |
$3996.7 |
$5.97 |
0.1492% |
| 2026-07-13 22:45 |
$4003.52 |
$3997.27 |
$6.25 |
0.1561% |
| 2026-07-13 22:30 |
$4006.26 |
$3999.98 |
$6.28 |
0.1568% |
| 2026-07-13 22:15 |
$4006.58 |
$4000.68 |
$5.9 |
0.1473% |
| 2026-07-13 22:00 |
$4006.09 |
$4000.88 |
$5.21 |
0.1301% |
| 2026-07-13 21:45 |
$4006.3 |
$4001.26 |
$5.04 |
0.1258% |
| 2026-07-13 21:30 |
$4006.99 |
$4000.47 |
$6.52 |
0.1627% |
| 2026-07-13 21:15 |
$4004.81 |
$3997.78 |
$7.03 |
0.1755% |
| 2026-07-13 21:00 |
$4005.09 |
$3996.97 |
$8.12 |
0.2027% |
| 2026-07-13 20:45 |
$4004.99 |
$3999.85 |
$5.14 |
0.1283% |
| 2026-07-13 20:30 |
$4002.64 |
$3998.05 |
$4.59 |
0.1147% |
| 2026-07-13 20:15 |
$4002.33 |
$3997.51 |
$4.82 |
0.1204% |
| 2026-07-13 20:00 |
$4001.36 |
$3997.02 |
$4.34 |
0.1085% |
| 2026-07-13 19:45 |
$4004.52 |
$4000.5 |
$4.02 |
0.1004% |
| 2026-07-13 19:30 |
$4002.05 |
$3997.29 |
$4.76 |
0.1189% |
| 2026-07-13 19:15 |
$4000.83 |
$3996.0 |
$4.83 |
0.1207% |
| 2026-07-13 19:00 |
$4000.25 |
$3996.32 |
$3.93 |
0.0982% |
| 2026-07-13 18:45 |
$4003.68 |
$3999.97 |
$3.71 |
0.0927% |
| 2026-07-13 18:30 |
$4002.93 |
$3999.77 |
$3.16 |
0.0789% |
| 2026-07-13 18:15 |
$3997.98 |
$3993.75 |
$4.23 |
0.1058% |
| 2026-07-13 18:00 |
$3996.65 |
$3992.56 |
$4.09 |
0.1023% |
| 2026-07-13 17:45 |
$3996.08 |
$3991.38 |
$4.7 |
0.1176% |
| 2026-07-13 17:30 |
$3999.77 |
$3995.11 |
$4.66 |
0.1165% |
| 2026-07-13 17:15 |
$4000.91 |
$3997.07 |
$3.84 |
0.096% |
| 2026-07-13 17:00 |
$4000.46 |
$3996.59 |
$3.87 |
0.0967% |
| 2026-07-13 16:45 |
$3995.66 |
$3991.86 |
$3.8 |
0.0951% |
| 2026-07-13 16:30 |
$4003.3 |
$3998.85 |
$4.45 |
0.1112% |
| 2026-07-13 16:15 |
$4006.7 |
$4001.85 |
$4.85 |
0.121% |
| 2026-07-13 16:00 |
$4016.97 |
$4012.02 |
$4.95 |
0.1232% |
| 2026-07-13 15:45 |
$4018.14 |
$4012.81 |
$5.33 |
0.1326% |
| 2026-07-13 15:30 |
$4016.5 |
$4010.46 |
$6.04 |
0.1504% |
| 2026-07-13 15:15 |
$4019.36 |
$4013.66 |
$5.7 |
0.1418% |
| 2026-07-13 15:00 |
$4017.83 |
$4011.37 |
$6.46 |
0.1608% |
| 2026-07-13 14:45 |
$4018.1 |
$4011.84 |
$6.26 |
0.1558% |
| 2026-07-13 14:30 |
$4008.41 |
$4002.7 |
$5.71 |
0.1425% |
| 2026-07-13 14:15 |
$4019.64 |
$4013.99 |
$5.65 |
0.1406% |
| 2026-07-13 14:00 |
$4038.67 |
$4030.93 |
$7.74 |
0.1916% |
| 2026-07-13 13:45 |
$4045.73 |
$4037.2 |
$8.53 |
0.2108% |
| 2026-07-13 13:30 |
$4057.29 |
$4047.67 |
$9.62 |
0.2371% |
| 2026-07-13 13:15 |
$4064.59 |
$4055.93 |
$8.66 |
0.2131% |
| 2026-07-13 13:00 |
$4064.17 |
$4055.27 |
$8.9 |
0.219% |
| 2026-07-13 12:45 |
$4069.38 |
$4059.0 |
$10.38 |
0.2551% |
| 2026-07-13 12:30 |
$4065.01 |
$4054.52 |
$10.49 |
0.2581% |
| 2026-07-13 12:15 |
$4061.28 |
$4050.88 |
$10.4 |
0.2561% |
| 2026-07-13 12:00 |
$4058.42 |
$4048.91 |
$9.51 |
0.2343% |
| 2026-07-13 11:45 |
$4059.21 |
$4050.08 |
$9.13 |
0.2249% |
| 2026-07-13 11:30 |
$4067.35 |
$4057.66 |
$9.69 |
0.2382% |
| 2026-07-13 11:15 |
$4065.01 |
$4056.33 |
$8.68 |
0.2135% |
| 2026-07-13 11:00 |
$4066.25 |
$4057.74 |
$8.51 |
0.2093% |
| 2026-07-13 10:45 |
$4062.56 |
$4053.19 |
$9.37 |
0.2306% |
| 2026-07-13 10:30 |
$4055.18 |
$4047.11 |
$8.07 |
0.199% |
| 2026-07-13 10:15 |
$4067.54 |
$4058.17 |
$9.37 |
0.2304% |
| 2026-07-13 10:00 |
$4069.87 |
$4060.67 |
$9.2 |
0.2261% |
| 2026-07-13 09:45 |
$4070.75 |
$4061.48 |
$9.27 |
0.2277% |
| 2026-07-13 09:30 |
$4075.01 |
$4065.03 |
$9.98 |
0.2449% |
| 2026-07-13 09:15 |
$4074.86 |
$4065.34 |
$9.52 |
0.2336% |
| 2026-07-13 09:00 |
$4076.93 |
$4067.16 |
$9.77 |
0.2396% |
| 2026-07-13 08:45 |
$4076.77 |
$4067.07 |
$9.7 |
0.2379% |
| 2026-07-13 08:30 |
$4078.0 |
$4068.0 |
$10.0 |
0.2452% |
| 2026-07-13 08:15 |
$4076.25 |
$4066.89 |
$9.36 |
0.2296% |
| 2026-07-13 08:00 |
$4076.23 |
$4067.63 |
$8.6 |
0.211% |
| 2026-07-13 07:45 |
$4066.7 |
$4057.42 |
$9.28 |
0.2282% |
| 2026-07-13 07:30 |
$4059.43 |
$4051.5 |
$7.93 |
0.1953% |
| 2026-07-13 07:15 |
$4061.26 |
$4052.39 |
$8.87 |
0.2184% |
| 2026-07-13 07:00 |
$4058.25 |
$4050.59 |
$7.66 |
0.1888% |
| 2026-07-13 06:45 |
$4057.83 |
$4048.39 |
$9.44 |
0.2326% |
| 2026-07-13 06:30 |
$4062.85 |
$4053.91 |
$8.94 |
0.22% |
| 2026-07-13 06:15 |
$4063.41 |
$4053.66 |
$9.75 |
0.2399% |
| 2026-07-13 06:00 |
$4052.87 |
$4043.49 |
$9.38 |
0.2314% |
| 2026-07-13 05:45 |
$4056.34 |
$4046.8 |
$9.54 |
0.2352% |
| 2026-07-13 05:30 |
$4065.89 |
$4056.37 |
$9.52 |
0.2341% |
| 2026-07-13 05:15 |
$4060.52 |
$4050.94 |
$9.58 |
0.2359% |
| 2026-07-13 05:00 |
$4071.88 |
$4061.65 |
$10.23 |
0.2512% |
| 2026-07-13 04:45 |
$4061.12 |
$4051.62 |
$9.5 |
0.2339% |
| 2026-07-13 04:30 |
$4056.57 |
$4047.27 |
$9.3 |
0.2293% |
| 2026-07-13 04:15 |
$4058.17 |
$4048.46 |
$9.71 |
0.2393% |
| 2026-07-13 04:00 |
$4056.73 |
$4047.35 |
$9.38 |
0.2312% |
| 2026-07-13 03:45 |
$4062.93 |
$4053.24 |
$9.69 |
0.2385% |
| 2026-07-13 03:30 |
$4059.87 |
$4050.22 |
$9.65 |
0.2377% |
| 2026-07-13 03:15 |
$4064.33 |
$4054.78 |
$9.55 |
0.235% |
| 2026-07-13 03:00 |
$4060.78 |
$4051.24 |
$9.54 |
0.2349% |
| 2026-07-13 02:45 |
$4070.76 |
$4061.71 |
$9.05 |
0.2223% |
| 2026-07-13 02:30 |
$4074.99 |
$4064.46 |
$10.53 |
0.2584% |
| 2026-07-13 02:15 |
$4069.79 |
$4059.93 |
$9.86 |
0.2423% |
| 2026-07-13 02:00 |
$4074.9 |
$4064.72 |
$10.18 |
0.2498% |
| 2026-07-13 01:45 |
$4074.2 |
$4064.65 |
$9.55 |
0.2344% |
| 2026-07-13 01:30 |
$4086.38 |
$4074.87 |
$11.51 |
0.2817% |
| 2026-07-13 01:15 |
$4081.77 |
$4070.58 |
$11.19 |
0.2741% |
| 2026-07-13 01:00 |
$4081.84 |
$4071.36 |
$10.48 |
0.2567% |
| 2026-07-13 00:45 |
$4076.13 |
$4066.16 |
$9.97 |
0.2446% |
| 2026-07-13 00:30 |
$4075.84 |
$4065.09 |
$10.75 |
0.2637% |
| 2026-07-13 00:15 |
$4077.14 |
$4068.09 |
$9.05 |
0.222% |
| 2026-07-13 00:00 |
$4089.36 |
$4079.17 |
$10.19 |
0.2492% |
| 2026-07-12 23:45 |
$4086.34 |
$4076.71 |
$9.63 |
0.2357% |
| 2026-07-12 23:30 |
$4079.84 |
$4070.52 |
$9.32 |
0.2284% |
| 2026-07-12 23:15 |
$4077.23 |
$4067.69 |
$9.54 |
0.234% |
| 2026-07-12 23:00 |
$4072.62 |
$4063.17 |
$9.45 |
0.232% |
| 2026-07-12 22:45 |
$4078.97 |
$4070.14 |
$8.83 |
0.2165% |
| 2026-07-12 22:30 |
$4081.17 |
$4071.24 |
$9.93 |
0.2433% |
| 2026-07-12 22:15 |
$4086.52 |
$4076.09 |
$10.43 |
0.2552% |
| 2026-07-12 22:00 |
$4083.93 |
$4073.31 |
$10.62 |
0.26% |
| 2026-07-12 21:45 |
$4099.99 |
$4091.3 |
$8.69 |
0.212% |
| 2026-07-12 21:30 |
$4101.74 |
$4092.93 |
$8.81 |
0.2148% |
| 2026-07-12 21:15 |
$4105.13 |
$4095.75 |
$9.38 |
0.2285% |
| 2026-07-12 21:00 |
$4105.11 |
$4095.75 |
$9.36 |
0.228% |
| 2026-07-12 20:45 |
$4105.87 |
$4096.68 |
$9.19 |
0.2238% |
| 2026-07-12 20:30 |
$4106.45 |
$4096.84 |
$9.61 |
0.234% |
| 2026-07-12 20:15 |
$4105.02 |
$4095.14 |
$9.88 |
0.2407% |
| 2026-07-12 20:00 |
$4103.83 |
$4093.05 |
$10.78 |
0.2627% |
| 2026-07-12 19:45 |
$4103.9 |
$4091.93 |
$11.97 |
0.2917% |
| 2026-07-12 19:30 |
$4104.28 |
$4091.94 |
$12.34 |
0.3007% |
| 2026-07-12 19:15 |
$4104.71 |
$4092.26 |
$12.45 |
0.3033% |
| 2026-07-12 19:00 |
$4105.23 |
$4091.76 |
$13.47 |
0.3281% |
| 2026-07-12 18:45 |
$4105.29 |
$4091.68 |
$13.61 |
0.3315% |
| 2026-07-12 18:30 |
$4105.5 |
$4092.32 |
$13.18 |
0.321% |
| 2026-07-12 18:15 |
$4104.37 |
$4091.67 |
$12.7 |
0.3094% |
| 2026-07-12 18:00 |
$4104.91 |
$4091.66 |
$13.25 |
0.3228% |
| 2026-07-12 17:45 |
$4104.99 |
$4091.43 |
$13.56 |
0.3303% |
| 2026-07-12 17:30 |
$4105.06 |
$4092.2 |
$12.86 |
0.3133% |
| 2026-07-12 17:15 |
$4105.28 |
$4092.46 |
$12.82 |
0.3123% |
| 2026-07-12 17:00 |
$4106.15 |
$4092.5 |
$13.65 |
0.3324% |
| 2026-07-12 16:45 |
$4106.76 |
$4093.57 |
$13.19 |
0.3212% |
| 2026-07-12 16:30 |
$4107.83 |
$4093.73 |
$14.1 |
0.3432% |
| 2026-07-12 16:15 |
$4107.56 |
$4094.18 |
$13.38 |
0.3257% |
| 2026-07-12 16:00 |
$4108.04 |
$4094.35 |
$13.69 |
0.3332% |
| 2026-07-12 15:45 |
$4108.01 |
$4095.9 |
$12.11 |
0.2948% |
| 2026-07-12 15:30 |
$4107.84 |
$4095.98 |
$11.86 |
0.2887% |
| 2026-07-12 15:15 |
$4108.56 |
$4096.16 |
$12.4 |
0.3018% |
| 2026-07-12 15:00 |
$4108.25 |
$4096.41 |
$11.84 |
0.2882% |
| 2026-07-12 14:45 |
$4104.93 |
$4093.5 |
$11.43 |
0.2784% |
| 2026-07-12 14:30 |
$4102.92 |
$4091.32 |
$11.6 |
0.2827% |
| 2026-07-12 14:15 |
$4103.01 |
$4091.54 |
$11.47 |
0.2796% |
| 2026-07-12 14:00 |
$4104.18 |
$4092.02 |
$12.16 |
0.2963% |
| 2026-07-12 13:45 |
$4103.65 |
$4091.29 |
$12.36 |
0.3012% |
| 2026-07-12 13:30 |
$4104.29 |
$4091.85 |
$12.44 |
0.3031% |
| 2026-07-12 13:15 |
$4104.91 |
$4092.01 |
$12.9 |
0.3143% |
| 2026-07-12 13:00 |
$4104.4 |
$4092.12 |
$12.28 |
0.2992% |
| 2026-07-12 12:45 |
$4105.74 |
$4092.98 |
$12.76 |
0.3108% |
| 2026-07-12 12:30 |
$4106.13 |
$4093.11 |
$13.02 |
0.3171% |
| 2026-07-12 12:15 |
$4106.17 |
$4093.58 |
$12.59 |
0.3066% |
| 2026-07-12 12:00 |
$4106.59 |
$4093.84 |
$12.75 |
0.3105% |
| 2026-07-12 11:45 |
$4106.56 |
$4093.84 |
$12.72 |
0.3097% |
| 2026-07-12 11:30 |
$4106.74 |
$4093.5 |
$13.24 |
0.3224% |
| 2026-07-12 11:15 |
$4106.96 |
$4093.45 |
$13.51 |
0.329% |
| 2026-07-12 11:00 |
$4107.64 |
$4093.46 |
$14.18 |
0.3452% |
| 2026-07-12 10:45 |
$4107.61 |
$4093.5 |
$14.11 |
0.3435% |
| 2026-07-12 10:30 |
$4107.41 |
$4094.0 |
$13.41 |
0.3265% |
| 2026-07-12 10:15 |
$4107.41 |
$4094.21 |
$13.2 |
0.3214% |
| 2026-07-12 10:00 |
$4107.71 |
$4094.7 |
$13.01 |
0.3167% |
| 2026-07-12 09:45 |
$4107.71 |
$4094.25 |
$13.46 |
0.3277% |
| 2026-07-12 09:30 |
$4107.92 |
$4094.33 |
$13.59 |
0.3308% |
| 2026-07-12 09:15 |
$4107.52 |
$4093.92 |
$13.6 |
0.3311% |
| 2026-07-12 09:00 |
$4107.89 |
$4093.91 |
$13.98 |
0.3403% |
| 2026-07-12 08:45 |
$4107.93 |
$4093.74 |
$14.19 |
0.3454% |
| 2026-07-12 08:30 |
$4108.35 |
$4093.66 |
$14.69 |
0.3576% |
| 2026-07-12 08:15 |
$4108.5 |
$4093.97 |
$14.53 |
0.3537% |
| 2026-07-12 08:00 |
$4108.65 |
$4093.98 |
$14.67 |
0.3571% |
| 2026-07-12 07:45 |
$4108.26 |
$4093.73 |
$14.53 |
0.3537% |
| 2026-07-12 07:30 |
$4108.04 |
$4093.73 |
$14.31 |
0.3483% |
| 2026-07-12 07:15 |
$4108.27 |
$4093.72 |
$14.55 |
0.3542% |
| 2026-07-12 07:00 |
$4108.62 |
$4093.53 |
$15.09 |
0.3673% |
| 2026-07-12 06:45 |
$4108.11 |
$4092.84 |
$15.27 |
0.3717% |
| 2026-07-12 06:30 |
$4107.35 |
$4091.7 |
$15.65 |
0.381% |
| 2026-07-12 06:15 |
$4107.15 |
$4091.47 |
$15.68 |
0.3818% |
| 2026-07-12 06:00 |
$4107.4 |
$4093.65 |
$13.75 |
0.3348% |
| 2026-07-12 05:45 |
$4107.6 |
$4093.66 |
$13.94 |
0.3394% |
| 2026-07-12 05:30 |
$4107.87 |
$4093.35 |
$14.52 |
0.3535% |
| 2026-07-12 05:15 |
$4107.47 |
$4093.78 |
$13.69 |
0.3333% |
| 2026-07-12 05:00 |
$4108.61 |
$4095.0 |
$13.61 |
0.3313% |
| 2026-07-12 04:45 |
$4109.31 |
$4097.22 |
$12.09 |
0.2942% |
| 2026-07-12 04:30 |
$4109.77 |
$4097.73 |
$12.04 |
0.293% |
| 2026-07-12 04:15 |
$4110.19 |
$4098.92 |
$11.27 |
0.2742% |
| 2026-07-12 04:00 |
$4110.72 |
$4099.01 |
$11.71 |
0.2849% |
| 2026-07-12 03:45 |
$4110.65 |
$4098.32 |
$12.33 |
0.3% |
| 2026-07-12 03:30 |
$4110.21 |
$4097.91 |
$12.3 |
0.2993% |
| 2026-07-12 03:15 |
$4110.2 |
$4097.91 |
$12.29 |
0.299% |
| 2026-07-12 03:00 |
$4110.02 |
$4097.71 |
$12.31 |
0.2995% |
| 2026-07-12 02:45 |
$4110.33 |
$4097.33 |
$13.0 |
0.3163% |
| 2026-07-12 02:30 |
$4108.36 |
$4093.56 |
$14.8 |
0.3602% |
| 2026-07-12 02:15 |
$4108.7 |
$4094.72 |
$13.98 |
0.3403% |
| 2026-07-12 02:00 |
$4109.0 |
$4094.87 |
$14.13 |
0.3439% |
| 2026-07-12 01:45 |
$4109.73 |
$4095.53 |
$14.2 |
0.3455% |
| 2026-07-12 01:30 |
$4111.68 |
$4097.0 |
$14.68 |
0.357% |
| 2026-07-12 01:15 |
$4111.91 |
$4097.0 |
$14.91 |
0.3626% |
| 2026-07-12 01:00 |
$4109.49 |
$4095.35 |
$14.14 |
0.3441% |
| 2026-07-12 00:45 |
$4109.81 |
$4093.97 |
$15.84 |
0.3854% |
| 2026-07-12 00:30 |
$4110.23 |
$4095.05 |
$15.18 |
0.3693% |
| 2026-07-12 00:15 |
$4111.19 |
$4096.71 |
$14.48 |
0.3522% |
| 2026-07-12 00:00 |
$4111.2 |
$4096.41 |
$14.79 |
0.3597% |
| 2026-07-11 23:45 |
$4112.09 |
$4097.5 |
$14.59 |
0.3548% |
| 2026-07-11 23:30 |
$4113.08 |
$4096.69 |
$16.39 |
0.3985% |
| 2026-07-11 23:15 |
$4112.49 |
$4097.01 |
$15.48 |
0.3764% |
| 2026-07-11 23:00 |
$4113.55 |
$4097.95 |
$15.6 |
0.3792% |
| 2026-07-11 22:45 |
$4114.09 |
$4098.14 |
$15.95 |
0.3877% |
| 2026-07-11 22:30 |
$4113.95 |
$4096.8 |
$17.15 |
0.4169% |
| 2026-07-11 22:15 |
$4114.37 |
$4096.58 |
$17.79 |
0.4324% |
| 2026-07-11 22:00 |
$4115.54 |
$4098.64 |
$16.9 |
0.4106% |
| 2026-07-11 21:45 |
$4115.17 |
$4097.86 |
$17.31 |
0.4206% |
| 2026-07-11 21:30 |
$4114.87 |
$4097.58 |
$17.29 |
0.4202% |
| 2026-07-11 21:15 |
$4114.96 |
$4099.47 |
$15.49 |
0.3764% |
| 2026-07-11 21:00 |
$4114.05 |
$4099.59 |
$14.46 |
0.3515% |
| 2026-07-11 20:45 |
$4115.71 |
$4102.2 |
$13.51 |
0.3283% |
| 2026-07-11 20:30 |
$4115.54 |
$4101.03 |
$14.51 |
0.3526% |
| 2026-07-11 20:15 |
$4116.09 |
$4101.17 |
$14.92 |
0.3625% |
| 2026-07-11 20:00 |
$4115.54 |
$4101.18 |
$14.36 |
0.3489% |
| 2026-07-11 19:45 |
$4115.38 |
$4101.87 |
$13.51 |
0.3283% |
| 2026-07-11 19:30 |
$4115.7 |
$4101.75 |
$13.95 |
0.3389% |
| 2026-07-11 19:15 |
$4115.94 |
$4101.71 |
$14.23 |
0.3457% |
| 2026-07-11 19:00 |
$4116.01 |
$4101.7 |
$14.31 |
0.3477% |
| 2026-07-11 18:45 |
$4116.24 |
$4101.71 |
$14.53 |
0.353% |
| 2026-07-11 18:30 |
$4116.34 |
$4101.54 |
$14.8 |
0.3595% |
| 2026-07-11 18:15 |
$4115.78 |
$4101.46 |
$14.32 |
0.3479% |
| 2026-07-11 18:00 |
$4116.89 |
$4102.01 |
$14.88 |
0.3614% |
| 2026-07-11 17:45 |
$4116.95 |
$4102.67 |
$14.28 |
0.3469% |
| 2026-07-11 17:30 |
$4117.83 |
$4102.53 |
$15.3 |
0.3716% |
| 2026-07-11 17:15 |
$4117.49 |
$4102.23 |
$15.26 |
0.3706% |
| 2026-07-11 17:00 |
$4117.25 |
$4102.23 |
$15.02 |
0.3648% |
| 2026-07-11 16:45 |
$4117.12 |
$4102.85 |
$14.27 |
0.3466% |
| 2026-07-11 16:30 |
$4117.51 |
$4103.45 |
$14.06 |
0.3415% |
| 2026-07-11 16:15 |
$4117.59 |
$4101.54 |
$16.05 |
0.3898% |
| 2026-07-11 16:00 |
$4117.72 |
$4101.28 |
$16.44 |
0.3993% |
| 2026-07-11 15:45 |
$4117.28 |
$4101.28 |
$16.0 |
0.3886% |
| 2026-07-11 15:30 |
$4116.63 |
$4100.67 |
$15.96 |
0.3877% |
| 2026-07-11 15:15 |
$4117.79 |
$4104.25 |
$13.54 |
0.3288% |
| 2026-07-11 15:00 |
$4118.42 |
$4103.86 |
$14.56 |
0.3535% |
| 2026-07-11 14:45 |
$4120.52 |
$4109.45 |
$11.07 |
0.2687% |
| 2026-07-11 14:30 |
$4120.5 |
$4109.7 |
$10.8 |
0.2621% |
| 2026-07-11 14:15 |
$4118.89 |
$4108.63 |
$10.26 |
0.2491% |
| 2026-07-11 14:00 |
$4119.08 |
$4108.63 |
$10.45 |
0.2537% |
| 2026-07-11 13:45 |
$4119.78 |
$4108.65 |
$11.13 |
0.2702% |
| 2026-07-11 13:30 |
$4119.88 |
$4108.94 |
$10.94 |
0.2655% |
| 2026-07-11 13:15 |
$4119.81 |
$4108.56 |
$11.25 |
0.2731% |
| 2026-07-11 13:00 |
$4118.72 |
$4107.72 |
$11.0 |
0.2671% |
| 2026-07-11 12:45 |
$4119.25 |
$4107.73 |
$11.52 |
0.2797% |
| 2026-07-11 12:30 |
$4118.42 |
$4107.33 |
$11.09 |
0.2693% |
| 2026-07-11 12:15 |
$4118.98 |
$4108.5 |
$10.48 |
0.2544% |
| 2026-07-11 12:00 |
$4119.56 |
$4108.2 |
$11.36 |
0.2758% |
| 2026-07-11 11:45 |
$4119.91 |
$4108.28 |
$11.63 |
0.2823% |
| 2026-07-11 11:30 |
$4119.45 |
$4108.4 |
$11.05 |
0.2682% |
| 2026-07-11 11:15 |
$4120.03 |
$4108.28 |
$11.75 |
0.2852% |
| 2026-07-11 11:00 |
$4120.01 |
$4108.38 |
$11.63 |
0.2823% |
| 2026-07-11 10:45 |
$4120.22 |
$4108.42 |
$11.8 |
0.2864% |
| 2026-07-11 10:30 |
$4120.25 |
$4108.89 |
$11.36 |
0.2757% |
| 2026-07-11 10:15 |
$4120.44 |
$4108.67 |
$11.77 |
0.2856% |
| 2026-07-11 10:00 |
$4120.86 |
$4109.53 |
$11.33 |
0.2749% |
| 2026-07-11 09:45 |
$4120.92 |
$4110.17 |
$10.75 |
0.2609% |
| 2026-07-11 09:30 |
$4118.32 |
$4107.75 |
$10.57 |
0.2567% |
| 2026-07-11 09:15 |
$4118.22 |
$4107.32 |
$10.9 |
0.2647% |
| 2026-07-11 09:00 |
$4118.77 |
$4106.99 |
$11.78 |
0.286% |
| 2026-07-11 08:45 |
$4118.86 |
$4107.01 |
$11.85 |
0.2877% |
| 2026-07-11 08:30 |
$4119.33 |
$4107.85 |
$11.48 |
0.2787% |
| 2026-07-11 08:15 |
$4119.03 |
$4107.44 |
$11.59 |
0.2814% |
| 2026-07-11 08:00 |
$4119.48 |
$4107.41 |
$12.07 |
0.293% |
| 2026-07-11 07:45 |
$4118.45 |
$4106.29 |
$12.16 |
0.2953% |
| 2026-07-11 07:30 |
$4118.44 |
$4107.21 |
$11.23 |
0.2727% |
| 2026-07-11 07:15 |
$4118.2 |
$4106.94 |
$11.26 |
0.2734% |
| 2026-07-11 07:00 |
$4119.35 |
$4106.91 |
$12.44 |
0.302% |
| 2026-07-11 06:45 |
$4119.21 |
$4106.99 |
$12.22 |
0.2967% |
| 2026-07-11 06:30 |
$4119.23 |
$4107.16 |
$12.07 |
0.293% |
| 2026-07-11 06:15 |
$4119.05 |
$4106.82 |
$12.23 |
0.2969% |
| 2026-07-11 06:00 |
$4118.42 |
$4106.63 |
$11.79 |
0.2863% |
| 2026-07-11 05:45 |
$4119.17 |
$4107.3 |
$11.87 |
0.2882% |
| 2026-07-11 05:30 |
$4118.56 |
$4107.29 |
$11.27 |
0.2736% |
| 2026-07-11 05:15 |
$4117.3 |
$4106.5 |
$10.8 |
0.2623% |
| 2026-07-11 05:00 |
$4117.51 |
$4106.5 |
$11.01 |
0.2674% |
| 2026-07-11 04:45 |
$4117.56 |
$4106.66 |
$10.9 |
0.2647% |
| 2026-07-11 04:30 |
$4117.45 |
$4106.9 |
$10.55 |
0.2562% |
| 2026-07-11 04:15 |
$4117.34 |
$4106.35 |
$10.99 |
0.2669% |
| 2026-07-11 04:00 |
$4117.46 |
$4106.36 |
$11.1 |
0.2696% |
| 2026-07-11 03:45 |
$4117.32 |
$4104.81 |
$12.51 |
0.3038% |
| 2026-07-11 03:30 |
$4117.45 |
$4104.8 |
$12.65 |
0.3072% |
| 2026-07-11 03:15 |
$4117.45 |
$4104.81 |
$12.64 |
0.307% |
| 2026-07-11 03:00 |
$4117.87 |
$4106.56 |
$11.31 |
0.2747% |
| 2026-07-11 02:45 |
$4117.76 |
$4106.57 |
$11.19 |
0.2717% |
| 2026-07-11 02:30 |
$4118.01 |
$4106.71 |
$11.3 |
0.2744% |
| 2026-07-11 02:15 |
$4117.48 |
$4106.7 |
$10.78 |
0.2618% |
| 2026-07-11 02:00 |
$4117.6 |
$4107.86 |
$9.74 |
0.2365% |
| 2026-07-11 01:45 |
$4116.45 |
$4106.35 |
$10.1 |
0.2454% |
| 2026-07-11 01:30 |
$4117.22 |
$4107.16 |
$10.06 |
0.2443% |
| 2026-07-11 01:15 |
$4117.52 |
$4107.16 |
$10.36 |
0.2516% |
| 2026-07-11 01:00 |
$4117.12 |
$4107.18 |
$9.94 |
0.2414% |
| 2026-07-11 00:45 |
$4118.1 |
$4106.88 |
$11.22 |
0.2725% |
| 2026-07-11 00:30 |
$4118.39 |
$4106.88 |
$11.51 |
0.2795% |
| 2026-07-11 00:15 |
$4118.51 |
$4107.22 |
$11.29 |
0.2741% |
| 2026-07-11 00:00 |
$4119.71 |
$4107.93 |
$11.78 |
0.2859% |
| 2026-07-10 23:45 |
$4119.12 |
$4107.58 |
$11.54 |
0.2802% |
| 2026-07-10 23:30 |
$4120.58 |
$4107.89 |
$12.69 |
0.308% |
| 2026-07-10 23:15 |
$4120.29 |
$4108.34 |
$11.95 |
0.29% |
| 2026-07-10 23:00 |
$4119.64 |
$4106.85 |
$12.79 |
0.3105% |
| 2026-07-10 22:45 |
$4118.99 |
$4106.86 |
$12.13 |
0.2945% |
| 2026-07-10 22:30 |
$4119.04 |
$4107.87 |
$11.17 |
0.2712% |
| 2026-07-10 22:15 |
$4121.49 |
$4110.72 |
$10.77 |
0.2613% |
| 2026-07-10 22:00 |
$4121.21 |
$4110.2 |
$11.01 |
0.2672% |
| 2026-07-10 21:45 |
$4121.24 |
$4109.47 |
$11.77 |
0.2856% |
| 2026-07-10 21:30 |
$4121.22 |
$4107.96 |
$13.26 |
0.3217% |
| 2026-07-10 21:15 |
$4120.21 |
$4109.59 |
$10.62 |
0.2578% |
| 2026-07-10 21:00 |
$4119.77 |
$4108.76 |
$11.01 |
0.2672% |
| 2026-07-10 20:45 |
$4121.33 |
$4110.18 |
$11.15 |
0.2705% |
| 2026-07-10 20:30 |
$4113.73 |
$4101.96 |
$11.77 |
0.2861% |
| 2026-07-10 20:15 |
$4112.98 |
$4102.16 |
$10.82 |
0.2631% |
| 2026-07-10 20:00 |
$4113.96 |
$4103.03 |
$10.93 |
0.2657% |
| 2026-07-10 19:45 |
$4110.09 |
$4099.3 |
$10.79 |
0.2625% |
| 2026-07-10 19:30 |
$4104.46 |
$4094.7 |
$9.76 |
0.2378% |
| 2026-07-10 19:15 |
$4103.95 |
$4094.0 |
$9.95 |
0.2424% |
| 2026-07-10 19:00 |
$4103.8 |
$4093.21 |
$10.59 |
0.2581% |
| 2026-07-10 18:45 |
$4103.66 |
$4093.15 |
$10.51 |
0.2561% |
| 2026-07-10 18:30 |
$4101.08 |
$4091.39 |
$9.69 |
0.2363% |
| 2026-07-10 18:15 |
$4105.48 |
$4095.16 |
$10.32 |
0.2514% |
| 2026-07-10 18:00 |
$4106.94 |
$4096.87 |
$10.07 |
0.2452% |
| 2026-07-10 17:45 |
$4103.0 |
$4092.49 |
$10.51 |
0.2562% |
| 2026-07-10 17:30 |
$4106.35 |
$4096.43 |
$9.92 |
0.2416% |
| 2026-07-10 17:15 |
$4108.25 |
$4098.04 |
$10.21 |
0.2485% |
| 2026-07-10 17:00 |
$4106.11 |
$4095.13 |
$10.98 |
0.2674% |
| 2026-07-10 16:45 |
$4107.03 |
$4095.62 |
$11.41 |
0.2778% |
| 2026-07-10 16:30 |
$4111.36 |
$4100.5 |
$10.86 |
0.2641% |
| 2026-07-10 16:15 |
$4116.12 |
$4103.82 |
$12.3 |
0.2988% |
| 2026-07-10 16:00 |
$4112.01 |
$4099.71 |
$12.3 |
0.2991% |
| 2026-07-10 15:45 |
$4115.1 |
$4102.57 |
$12.53 |
0.3045% |
| 2026-07-10 15:30 |
$4108.36 |
$4096.57 |
$11.79 |
0.287% |
| 2026-07-10 15:15 |
$4104.62 |
$4092.66 |
$11.96 |
0.2914% |
| 2026-07-10 15:00 |
$4099.92 |
$4088.41 |
$11.51 |
0.2807% |
| 2026-07-10 14:45 |
$4095.55 |
$4085.09 |
$10.46 |
0.2554% |
| 2026-07-10 14:30 |
$4101.76 |
$4090.85 |
$10.91 |
0.266% |
| 2026-07-10 14:15 |
$4107.62 |
$4097.56 |
$10.06 |
0.2449% |
| 2026-07-10 14:00 |
$4102.09 |
$4091.01 |
$11.08 |
0.2701% |
| 2026-07-10 13:45 |
$4102.56 |
$4092.53 |
$10.03 |
0.2445% |
| 2026-07-10 13:30 |
$4100.64 |
$4086.62 |
$14.02 |
0.3419% |
| 2026-07-10 13:15 |
$4090.0 |
$4076.53 |
$13.47 |
0.3293% |
| 2026-07-10 13:00 |
$4106.28 |
$4092.54 |
$13.74 |
0.3346% |
| 2026-07-10 12:45 |
$4103.02 |
$4089.84 |
$13.18 |
0.3212% |
| 2026-07-10 12:30 |
$4100.57 |
$4087.24 |
$13.33 |
0.3251% |
| 2026-07-10 12:15 |
$4108.6 |
$4094.27 |
$14.33 |
0.3488% |
| 2026-07-10 12:00 |
$4117.05 |
$4102.52 |
$14.53 |
0.3529% |
| 2026-07-10 11:45 |
$4104.98 |
$4090.84 |
$14.14 |
0.3445% |
| 2026-07-10 11:30 |
$4108.51 |
$4094.59 |
$13.92 |
0.3388% |
| 2026-07-10 11:15 |
$4102.28 |
$4088.4 |
$13.88 |
0.3383% |
| 2026-07-10 11:00 |
$4108.96 |
$4094.4 |
$14.56 |
0.3543% |
| 2026-07-10 10:45 |
$4107.03 |
$4092.15 |
$14.88 |
0.3623% |
| 2026-07-10 10:30 |
$4111.57 |
$4095.89 |
$15.68 |
0.3814% |
| 2026-07-10 10:15 |
$4112.13 |
$4096.98 |
$15.15 |
0.3684% |
| 2026-07-10 10:00 |
$4108.51 |
$4094.35 |
$14.16 |
0.3447% |
| 2026-07-10 09:45 |
$4106.95 |
$4092.68 |
$14.27 |
0.3475% |
| 2026-07-10 09:30 |
$4105.34 |
$4090.58 |
$14.76 |
0.3595% |
| 2026-07-10 09:15 |
$4105.28 |
$4090.06 |
$15.22 |
0.3707% |
| 2026-07-10 09:00 |
$4103.26 |
$4087.32 |
$15.94 |
0.3885% |
| 2026-07-10 08:45 |
$4100.46 |
$4084.82 |
$15.64 |
0.3814% |
| 2026-07-10 08:30 |
$4104.21 |
$4088.22 |
$15.99 |
0.3896% |
| 2026-07-10 08:15 |
$4106.66 |
$4090.48 |
$16.18 |
0.394% |
| 2026-07-10 08:00 |
$4109.35 |
$4093.06 |
$16.29 |
0.3964% |
| 2026-07-10 07:45 |
$4110.93 |
$4093.11 |
$17.82 |
0.4335% |
| 2026-07-10 07:30 |
$4108.88 |
$4091.64 |
$17.24 |
0.4196% |
| 2026-07-10 07:15 |
$4115.07 |
$4100.22 |
$14.85 |
0.3609% |
| 2026-07-10 07:00 |
$4113.88 |
$4099.07 |
$14.81 |
0.36% |
| 2026-07-10 06:45 |
$4113.9 |
$4099.87 |
$14.03 |
0.341% |
| 2026-07-10 06:30 |
$4114.09 |
$4099.78 |
$14.31 |
0.3478% |
| 2026-07-10 06:15 |
$4116.72 |
$4102.51 |
$14.21 |
0.3452% |
| 2026-07-10 06:00 |
$4117.02 |
$4102.3 |
$14.72 |
0.3575% |
| 2026-07-10 05:45 |
$4119.34 |
$4102.99 |
$16.35 |
0.3969% |
| 2026-07-10 05:30 |
$4116.4 |
$4101.07 |
$15.33 |
0.3724% |
| 2026-07-10 05:15 |
$4116.65 |
$4101.8 |
$14.85 |
0.3607% |
| 2026-07-10 05:00 |
$4116.6 |
$4102.41 |
$14.19 |
0.3447% |
| 2026-07-10 04:45 |
$4117.29 |
$4102.42 |
$14.87 |
0.3612% |
| 2026-07-10 04:30 |
$4121.39 |
$4105.85 |
$15.54 |
0.3771% |
| 2026-07-10 04:15 |
$4119.46 |
$4104.86 |
$14.6 |
0.3544% |
| 2026-07-10 04:00 |
$4123.29 |
$4108.0 |
$15.29 |
0.3708% |
| 2026-07-10 03:45 |
$4122.16 |
$4107.19 |
$14.97 |
0.3632% |
| 2026-07-10 03:30 |
$4123.94 |
$4108.33 |
$15.61 |
0.3785% |
| 2026-07-10 03:15 |
$4127.28 |
$4112.1 |
$15.18 |
0.3678% |
| 2026-07-10 03:00 |
$4128.93 |
$4112.72 |
$16.21 |
0.3926% |
| 2026-07-10 02:45 |
$4129.79 |
$4113.61 |
$16.18 |
0.3918% |
| 2026-07-10 02:30 |
$4128.01 |
$4111.8 |
$16.21 |
0.3927% |
| 2026-07-10 02:15 |
$4128.01 |
$4111.6 |
$16.41 |
0.3975% |
| 2026-07-10 02:00 |
$4126.89 |
$4111.28 |
$15.61 |
0.3783% |
| 2026-07-10 01:45 |
$4119.36 |
$4105.13 |
$14.23 |
0.3454% |
| 2026-07-10 01:30 |
$4113.8 |
$4099.09 |
$14.71 |
0.3576% |
| 2026-07-10 01:15 |
$4123.79 |
$4107.67 |
$16.12 |
0.3909% |
| 2026-07-10 01:00 |
$4126.9 |
$4110.32 |
$16.58 |
0.4018% |
| 2026-07-10 00:45 |
$4128.66 |
$4112.24 |
$16.42 |
0.3977% |
| 2026-07-10 00:30 |
$4125.2 |
$4109.27 |
$15.93 |
0.3862% |
| 2026-07-10 00:15 |
$4121.39 |
$4105.31 |
$16.08 |
0.3902% |
| 2026-07-10 00:00 |
$4124.38 |
$4109.19 |
$15.19 |
0.3683% |
| 2026-07-09 23:45 |
$4125.61 |
$4110.11 |
$15.5 |
0.3757% |
| 2026-07-09 23:30 |
$4124.57 |
$4109.71 |
$14.86 |
0.3603% |
| 2026-07-09 23:15 |
$4124.42 |
$4109.38 |
$15.04 |
0.3647% |
| 2026-07-09 23:00 |
$4126.06 |
$4110.63 |
$15.43 |
0.374% |
| 2026-07-09 22:45 |
$4124.13 |
$4108.81 |
$15.32 |
0.3715% |
| 2026-07-09 22:30 |
$4125.6 |
$4110.36 |
$15.24 |
0.3694% |
| 2026-07-09 22:15 |
$4125.34 |
$4110.53 |
$14.81 |
0.359% |
| 2026-07-09 22:00 |
$4125.67 |
$4110.39 |
$15.28 |
0.3704% |
| 2026-07-09 21:45 |
$4128.08 |
$4112.76 |
$15.32 |
0.3711% |
| 2026-07-09 21:30 |
$4129.48 |
$4114.0 |
$15.48 |
0.3749% |
| 2026-07-09 21:15 |
$4127.93 |
$4111.17 |
$16.76 |
0.406% |
| 2026-07-09 21:00 |
$4125.09 |
$4108.34 |
$16.75 |
0.4061% |
| 2026-07-09 20:45 |
$4126.01 |
$4111.07 |
$14.94 |
0.3621% |
| 2026-07-09 20:30 |
$4126.77 |
$4111.18 |
$15.59 |
0.3778% |
| 2026-07-09 20:15 |
$4123.46 |
$4108.23 |
$15.23 |
0.3694% |
| 2026-07-09 20:00 |
$4123.66 |
$4108.07 |
$15.59 |
0.3781% |
| 2026-07-09 19:45 |
$4124.79 |
$4109.2 |
$15.59 |
0.378% |
| 2026-07-09 19:30 |
$4122.06 |
$4107.09 |
$14.97 |
0.3632% |
| 2026-07-09 19:15 |
$4122.64 |
$4107.19 |
$15.45 |
0.3748% |
| 2026-07-09 19:00 |
$4125.89 |
$4109.75 |
$16.14 |
0.3912% |
| 2026-07-09 18:45 |
$4126.29 |
$4110.72 |
$15.57 |
0.3773% |
| 2026-07-09 18:30 |
$4126.88 |
$4110.7 |
$16.18 |
0.3921% |
| 2026-07-09 18:15 |
$4125.56 |
$4109.76 |
$15.8 |
0.383% |
| 2026-07-09 18:00 |
$4130.92 |
$4114.72 |
$16.2 |
0.3922% |
| 2026-07-09 17:45 |
$4137.7 |
$4121.64 |
$16.06 |
0.3881% |
| 2026-07-09 17:30 |
$4133.6 |
$4117.5 |
$16.1 |
0.3895% |
| 2026-07-09 17:15 |
$4133.2 |
$4116.96 |
$16.24 |
0.3929% |
| 2026-07-09 17:00 |
$4128.95 |
$4113.03 |
$15.92 |
0.3856% |
| 2026-07-09 16:45 |
$4129.79 |
$4113.76 |
$16.03 |
0.3882% |
| 2026-07-09 16:30 |
$4134.81 |
$4119.27 |
$15.54 |
0.3758% |
| 2026-07-09 16:15 |
$4134.35 |
$4117.72 |
$16.63 |
0.4022% |
| 2026-07-09 16:00 |
$4131.88 |
$4115.82 |
$16.06 |
0.3887% |
| 2026-07-09 15:45 |
$4128.79 |
$4113.55 |
$15.24 |
0.3691% |
| 2026-07-09 15:30 |
$4132.03 |
$4117.05 |
$14.98 |
0.3625% |
| 2026-07-09 15:15 |
$4129.96 |
$4114.32 |
$15.64 |
0.3787% |
| 2026-07-09 15:00 |
$4127.07 |
$4112.38 |
$14.69 |
0.3559% |
| 2026-07-09 14:45 |
$4129.33 |
$4114.64 |
$14.69 |
0.3557% |
| 2026-07-09 14:30 |
$4125.89 |
$4112.03 |
$13.86 |
0.3359% |
| 2026-07-09 14:15 |
$4126.54 |
$4111.44 |
$15.1 |
0.3659% |
| 2026-07-09 14:00 |
$4124.62 |
$4110.28 |
$14.34 |
0.3477% |
| 2026-07-09 13:45 |
$4123.7 |
$4108.89 |
$14.81 |
0.3591% |
| 2026-07-09 13:30 |
$4129.42 |
$4115.23 |
$14.19 |
0.3436% |
| 2026-07-09 13:15 |
$4127.81 |
$4113.69 |
$14.12 |
0.3421% |
| 2026-07-09 13:00 |
$4122.58 |
$4108.89 |
$13.69 |
0.3321% |
| 2026-07-09 12:45 |
$4109.85 |
$4096.18 |
$13.67 |
0.3326% |
| 2026-07-09 12:30 |
$4115.37 |
$4101.6 |
$13.77 |
0.3346% |
| 2026-07-09 12:15 |
$4109.66 |
$4096.27 |
$13.39 |
0.3258% |
| 2026-07-09 12:00 |
$4115.36 |
$4101.96 |
$13.4 |
0.3256% |
| 2026-07-09 11:45 |
$4110.81 |
$4097.26 |
$13.55 |
0.3296% |
| 2026-07-09 11:30 |
$4108.47 |
$4095.71 |
$12.76 |
0.3106% |
| 2026-07-09 11:15 |
$4102.68 |
$4090.25 |
$12.43 |
0.303% |
| 2026-07-09 11:00 |
$4107.1 |
$4093.52 |
$13.58 |
0.3306% |
| 2026-07-09 10:45 |
$4101.35 |
$4087.78 |
$13.57 |
0.3309% |
| 2026-07-09 10:30 |
$4105.2 |
$4091.84 |
$13.36 |
0.3254% |
| 2026-07-09 10:15 |
$4106.3 |
$4092.28 |
$14.02 |
0.3414% |
| 2026-07-09 10:00 |
$4107.11 |
$4094.03 |
$13.08 |
0.3185% |
| 2026-07-09 09:45 |
$4108.25 |
$4094.46 |
$13.79 |
0.3357% |
| 2026-07-09 09:30 |
$4106.1 |
$4092.79 |
$13.31 |
0.3242% |
| 2026-07-09 09:15 |
$4109.95 |
$4097.07 |
$12.88 |
0.3134% |
| 2026-07-09 09:00 |
$4110.4 |
$4097.3 |
$13.1 |
0.3187% |
| 2026-07-09 08:45 |
$4110.61 |
$4097.45 |
$13.16 |
0.3201% |
| 2026-07-09 08:30 |
$4115.68 |
$4102.16 |
$13.52 |
0.3285% |
| 2026-07-09 08:15 |
$4116.85 |
$4103.8 |
$13.05 |
0.317% |
| 2026-07-09 08:00 |
$4109.73 |
$4096.43 |
$13.3 |
0.3236% |
| 2026-07-09 07:45 |
$4109.7 |
$4097.17 |
$12.53 |
0.3049% |
| 2026-07-09 07:30 |
$4111.22 |
$4098.12 |
$13.1 |
0.3186% |
| 2026-07-09 07:15 |
$4110.48 |
$4097.91 |
$12.57 |
0.3058% |
| 2026-07-09 07:00 |
$4103.5 |
$4090.76 |
$12.74 |
0.3105% |
| 2026-07-09 06:45 |
$4109.69 |
$4096.46 |
$13.23 |
0.3219% |
| 2026-07-09 06:30 |
$4104.49 |
$4092.46 |
$12.03 |
0.2931% |
| 2026-07-09 06:15 |
$4104.19 |
$4091.56 |
$12.63 |
0.3077% |
| 2026-07-09 06:00 |
$4094.52 |
$4082.54 |
$11.98 |
0.2926% |
| 2026-07-09 05:45 |
$4084.64 |
$4073.23 |
$11.41 |
0.2793% |
| 2026-07-09 05:30 |
$4077.78 |
$4066.77 |
$11.01 |
0.27% |
| 2026-07-09 05:15 |
$4074.55 |
$4062.76 |
$11.79 |
0.2894% |
| 2026-07-09 05:00 |
$4075.33 |
$4064.41 |
$10.92 |
0.268% |
| 2026-07-09 04:45 |
$4066.98 |
$4056.57 |
$10.41 |
0.256% |
| 2026-07-09 04:30 |
$4060.6 |
$4050.71 |
$9.89 |
0.2436% |
| 2026-07-09 04:15 |
$4060.81 |
$4050.54 |
$10.27 |
0.2529% |
| 2026-07-09 04:00 |
$4063.16 |
$4052.99 |
$10.17 |
0.2503% |
| 2026-07-09 03:45 |
$4066.1 |
$4055.0 |
$11.1 |
0.273% |
| 2026-07-09 03:30 |
$4064.15 |
$4053.21 |
$10.94 |
0.2692% |
| 2026-07-09 03:15 |
$4060.61 |
$4049.6 |
$11.01 |
0.2711% |
| 2026-07-09 03:00 |
$4061.06 |
$4049.55 |
$11.51 |
0.2834% |
| 2026-07-09 02:45 |
$4067.3 |
$4055.01 |
$12.29 |
0.3022% |
| 2026-07-09 02:30 |
$4072.75 |
$4061.47 |
$11.28 |
0.277% |
| 2026-07-09 02:15 |
$4082.39 |
$4070.7 |
$11.69 |
0.2864% |
| 2026-07-09 02:00 |
$4080.94 |
$4069.27 |
$11.67 |
0.286% |
| 2026-07-09 01:45 |
$4075.04 |
$4063.66 |
$11.38 |
0.2793% |
| 2026-07-09 01:30 |
$4075.29 |
$4063.41 |
$11.88 |
0.2915% |
| 2026-07-09 01:15 |
$4069.38 |
$4058.5 |
$10.88 |
0.2674% |
| 2026-07-09 01:00 |
$4076.03 |
$4063.99 |
$12.04 |
0.2954% |
| 2026-07-09 00:45 |
$4075.83 |
$4063.49 |
$12.34 |
0.3028% |
| 2026-07-09 00:30 |
$4079.11 |
$4066.95 |
$12.16 |
0.2981% |
| 2026-07-09 00:15 |
$4080.26 |
$4068.92 |
$11.34 |
0.2779% |
| 2026-07-09 00:00 |
$4089.55 |
$4077.2 |
$12.35 |
0.302% |
| 2026-07-08 23:45 |
$4078.36 |
$4067.39 |
$10.97 |
0.269% |
| 2026-07-08 23:30 |
$4077.65 |
$4066.3 |
$11.35 |
0.2783% |
| 2026-07-08 23:15 |
$4079.76 |
$4068.06 |
$11.7 |
0.2868% |
| 2026-07-08 23:00 |
$4079.19 |
$4067.62 |
$11.57 |
0.2836% |
| 2026-07-08 22:45 |
$4078.85 |
$4067.94 |
$10.91 |
0.2675% |
| 2026-07-08 22:30 |
$4079.06 |
$4067.52 |
$11.54 |
0.2829% |
| 2026-07-08 22:15 |
$4076.69 |
$4065.42 |
$11.27 |
0.2764% |
| 2026-07-08 22:00 |
$4079.59 |
$4068.62 |
$10.97 |
0.2689% |
| 2026-07-08 21:45 |
$4081.44 |
$4070.77 |
$10.67 |
0.2614% |
| 2026-07-08 21:30 |
$4082.12 |
$4070.0 |
$12.12 |
0.2969% |
| 2026-07-08 21:15 |
$4079.6 |
$4067.6 |
$12.0 |
0.2941% |
| 2026-07-08 21:00 |
$4081.08 |
$4067.91 |
$13.17 |
0.3227% |
| 2026-07-08 20:45 |
$4079.76 |
$4066.31 |
$13.45 |
0.3297% |
| 2026-07-08 20:30 |
$4077.42 |
$4065.4 |
$12.02 |
0.2948% |
| 2026-07-08 20:15 |
$4078.64 |
$4066.0 |
$12.64 |
0.3099% |
| 2026-07-08 20:00 |
$4081.59 |
$4068.61 |
$12.98 |
0.318% |
| 2026-07-08 19:45 |
$4082.6 |
$4070.5 |
$12.1 |
0.2964% |
| 2026-07-08 19:30 |
$4085.74 |
$4073.74 |
$12.0 |
0.2937% |
| 2026-07-08 19:15 |
$4090.07 |
$4078.24 |
$11.83 |
0.2892% |
| 2026-07-08 19:00 |
$4089.34 |
$4077.32 |
$12.02 |
0.2939% |
| 2026-07-08 18:45 |
$4086.41 |
$4074.45 |
$11.96 |
0.2927% |
| 2026-07-08 18:30 |
$4081.4 |
$4069.26 |
$12.14 |
0.2974% |
| 2026-07-08 18:15 |
$4072.25 |
$4062.34 |
$9.91 |
0.2434% |
| 2026-07-08 18:00 |
$4077.7 |
$4067.03 |
$10.67 |
0.2617% |
| 2026-07-08 17:45 |
$4068.09 |
$4057.52 |
$10.57 |
0.2598% |
| 2026-07-08 17:30 |
$4072.22 |
$4061.69 |
$10.53 |
0.2586% |
| 2026-07-08 17:15 |
$4075.66 |
$4065.43 |
$10.23 |
0.251% |
| 2026-07-08 17:00 |
$4067.81 |
$4058.76 |
$9.05 |
0.2225% |
| 2026-07-08 16:45 |
$4066.02 |
$4057.18 |
$8.84 |
0.2174% |
| 2026-07-08 16:30 |
$4059.01 |
$4049.54 |
$9.47 |
0.2333% |
| 2026-07-08 16:15 |
$4046.76 |
$4037.54 |
$9.22 |
0.2278% |
| 2026-07-08 16:00 |
$4041.96 |
$4033.55 |
$8.41 |
0.2081% |
| 2026-07-08 15:45 |
$4037.22 |
$4029.26 |
$7.96 |
0.1972% |
| 2026-07-08 15:30 |
$4035.59 |
$4027.16 |
$8.43 |
0.2089% |
| 2026-07-08 15:15 |
$4033.47 |
$4024.96 |
$8.51 |
0.211% |
| 2026-07-08 15:00 |
$4036.76 |
$4028.17 |
$8.59 |
0.2128% |
| 2026-07-08 14:45 |
$4044.2 |
$4035.02 |
$9.18 |
0.227% |
| 2026-07-08 14:30 |
$4039.35 |
$4030.93 |
$8.42 |
0.2084% |
| 2026-07-08 14:15 |
$4063.0 |
$4052.64 |
$10.36 |
0.255% |
| 2026-07-08 14:00 |
$4059.99 |
$4050.43 |
$9.56 |
0.2355% |
| 2026-07-08 13:45 |
$4073.24 |
$4061.87 |
$11.37 |
0.2791% |
| 2026-07-08 13:30 |
$4076.21 |
$4065.57 |
$10.64 |
0.261% |
| 2026-07-08 13:15 |
$4069.65 |
$4058.79 |
$10.86 |
0.2669% |
| 2026-07-08 13:00 |
$4074.46 |
$4065.09 |
$9.37 |
0.23% |
| 2026-07-08 12:45 |
$4074.03 |
$4063.33 |
$10.7 |
0.2626% |
| 2026-07-08 12:30 |
$4079.77 |
$4069.68 |
$10.09 |
0.2473% |
| 2026-07-08 12:15 |
$4072.92 |
$4064.13 |
$8.79 |
0.2158% |
| 2026-07-08 12:00 |
$4074.07 |
$4064.77 |
$9.3 |
0.2283% |
| 2026-07-08 11:45 |
$4064.48 |
$4055.19 |
$9.29 |
0.2286% |
| 2026-07-08 11:30 |
$4066.71 |
$4058.42 |
$8.29 |
0.2039% |
| 2026-07-08 11:15 |
$4052.79 |
$4044.18 |
$8.61 |
0.2124% |
| 2026-07-08 11:00 |
$4053.03 |
$4044.22 |
$8.81 |
0.2174% |
| 2026-07-08 10:45 |
$4055.54 |
$4047.85 |
$7.69 |
0.1896% |
| 2026-07-08 10:30 |
$4059.86 |
$4051.02 |
$8.84 |
0.2177% |
| 2026-07-08 10:15 |
$4053.52 |
$4045.43 |
$8.09 |
0.1996% |
| 2026-07-08 10:00 |
$4047.01 |
$4037.82 |
$9.19 |
0.2271% |
| 2026-07-08 09:45 |
$4046.0 |
$4038.23 |
$7.77 |
0.192% |
| 2026-07-08 09:30 |
$4050.95 |
$4042.1 |
$8.85 |
0.2185% |
| 2026-07-08 09:15 |
$4059.22 |
$4050.16 |
$9.06 |
0.2232% |
| 2026-07-08 09:00 |
$4057.62 |
$4047.72 |
$9.9 |
0.244% |
| 2026-07-08 08:45 |
$4058.75 |
$4049.55 |
$9.2 |
0.2267% |
| 2026-07-08 08:30 |
$4068.34 |
$4058.84 |
$9.5 |
0.2335% |
| 2026-07-08 08:15 |
$4091.09 |
$4080.79 |
$10.3 |
0.2518% |
| 2026-07-08 08:00 |
$4119.68 |
$4108.13 |
$11.55 |
0.2804% |
| 2026-07-08 07:45 |
$4122.91 |
$4111.48 |
$11.43 |
0.2772% |
| 2026-07-08 07:30 |
$4129.1 |
$4116.51 |
$12.59 |
0.3049% |
| 2026-07-08 07:15 |
$4122.42 |
$4110.01 |
$12.41 |
0.301% |
| 2026-07-08 07:00 |
$4120.08 |
$4109.23 |
$10.85 |
0.2633% |
| 2026-07-08 06:45 |
$4125.9 |
$4114.86 |
$11.04 |
0.2676% |
| 2026-07-08 06:30 |
$4128.81 |
$4116.97 |
$11.84 |
0.2868% |
| 2026-07-08 06:15 |
$4131.9 |
$4120.23 |
$11.67 |
0.2824% |
| 2026-07-08 06:00 |
$4132.97 |
$4120.08 |
$12.89 |
0.3119% |
| 2026-07-08 05:45 |
$4129.71 |
$4116.43 |
$13.28 |
0.3216% |
| 2026-07-08 05:30 |
$4130.06 |
$4117.11 |
$12.95 |
0.3136% |
| 2026-07-08 05:15 |
$4124.0 |
$4111.4 |
$12.6 |
0.3055% |
| 2026-07-08 05:00 |
$4127.76 |
$4115.03 |
$12.73 |
0.3084% |
| 2026-07-08 04:45 |
$4127.18 |
$4114.07 |
$13.11 |
0.3177% |
| 2026-07-08 04:30 |
$4126.72 |
$4113.86 |
$12.86 |
0.3116% |
| 2026-07-08 04:15 |
$4128.01 |
$4114.42 |
$13.59 |
0.3292% |
| 2026-07-08 04:00 |
$4126.55 |
$4113.43 |
$13.12 |
0.3179% |
| 2026-07-08 03:45 |
$4125.41 |
$4112.11 |
$13.3 |
0.3224% |
| 2026-07-08 03:30 |
$4128.49 |
$4115.48 |
$13.01 |
0.3151% |
| 2026-07-08 03:15 |
$4131.74 |
$4118.54 |
$13.2 |
0.3195% |
| 2026-07-08 03:00 |
$4129.94 |
$4117.62 |
$12.32 |
0.2983% |
| 2026-07-08 02:45 |
$4116.43 |
$4104.16 |
$12.27 |
0.2981% |
| 2026-07-08 02:30 |
$4122.11 |
$4109.78 |
$12.33 |
0.2991% |
| 2026-07-08 02:15 |
$4120.8 |
$4108.05 |
$12.75 |
0.3094% |
| 2026-07-08 02:00 |
$4114.31 |
$4102.35 |
$11.96 |
0.2907% |
| 2026-07-08 01:45 |
$4113.29 |
$4101.79 |
$11.5 |
0.2796% |
| 2026-07-08 01:30 |
$4105.01 |
$4093.44 |
$11.57 |
0.2819% |
| 2026-07-08 01:15 |
$4105.21 |
$4093.82 |
$11.39 |
0.2775% |
| 2026-07-08 01:00 |
$4111.45 |
$4099.95 |
$11.5 |
0.2797% |
| 2026-07-08 00:45 |
$4114.43 |
$4104.01 |
$10.42 |
0.2533% |
| 2026-07-08 00:30 |
$4125.82 |
$4114.18 |
$11.64 |
0.2821% |
| 2026-07-08 00:15 |
$4107.9 |
$4096.29 |
$11.61 |
0.2826% |
| 2026-07-08 00:00 |
$4102.61 |
$4091.5 |
$11.11 |
0.2708% |
| 2026-07-07 23:45 |
$4100.87 |
$4089.6 |
$11.27 |
0.2748% |
| 2026-07-07 23:30 |
$4100.48 |
$4089.84 |
$10.64 |
0.2595% |
| 2026-07-07 23:15 |
$4107.67 |
$4096.65 |
$11.02 |
0.2683% |
| 2026-07-07 23:00 |
$4108.38 |
$4095.67 |
$12.71 |
0.3094% |
| 2026-07-07 22:45 |
$4100.81 |
$4090.29 |
$10.52 |
0.2565% |
| 2026-07-07 22:30 |
$4103.6 |
$4092.27 |
$11.33 |
0.2761% |
| 2026-07-07 22:15 |
$4101.69 |
$4090.08 |
$11.61 |
0.2831% |
| 2026-07-07 22:00 |
$4106.49 |
$4093.8 |
$12.69 |
0.309% |
| 2026-07-07 21:45 |
$4110.36 |
$4098.51 |
$11.85 |
0.2883% |
| 2026-07-07 21:30 |
$4110.59 |
$4096.84 |
$13.75 |
0.3345% |
| 2026-07-07 21:15 |
$4110.38 |
$4097.61 |
$12.77 |
0.3107% |
| 2026-07-07 21:00 |
$4109.34 |
$4096.63 |
$12.71 |
0.3093% |
| 2026-07-07 20:45 |
$4108.29 |
$4097.11 |
$11.18 |
0.2721% |
| 2026-07-07 20:30 |
$4108.04 |
$4096.65 |
$11.39 |
0.2773% |
| 2026-07-07 20:15 |
$4113.58 |
$4101.8 |
$11.78 |
0.2864% |
| 2026-07-07 20:00 |
$4115.82 |
$4103.19 |
$12.63 |
0.3069% |
| 2026-07-07 19:45 |
$4116.97 |
$4104.34 |
$12.63 |
0.3068% |
| 2026-07-07 19:30 |
$4111.65 |
$4099.65 |
$12.0 |
0.2919% |
| 2026-07-07 19:15 |
$4106.12 |
$4094.21 |
$11.91 |
0.2901% |
| 2026-07-07 19:00 |
$4108.26 |
$4096.16 |
$12.1 |
0.2945% |
| 2026-07-07 18:45 |
$4129.41 |
$4115.67 |
$13.74 |
0.3327% |
| 2026-07-07 18:30 |
$4144.19 |
$4129.67 |
$14.52 |
0.3504% |
| 2026-07-07 18:15 |
$4144.01 |
$4131.41 |
$12.6 |
0.3041% |
| 2026-07-07 18:00 |
$4144.59 |
$4131.66 |
$12.93 |
0.312% |
| 2026-07-07 17:45 |
$4146.51 |
$4132.72 |
$13.79 |
0.3326% |
| 2026-07-07 17:30 |
$4149.21 |
$4135.53 |
$13.68 |
0.3297% |
| 2026-07-07 17:15 |
$4148.12 |
$4134.62 |
$13.5 |
0.3254% |
| 2026-07-07 17:00 |
$4145.28 |
$4130.7 |
$14.58 |
0.3517% |
| 2026-07-07 16:45 |
$4147.09 |
$4133.0 |
$14.09 |
0.3398% |
| 2026-07-07 16:30 |
$4145.64 |
$4131.89 |
$13.75 |
0.3317% |
| 2026-07-07 16:15 |
$4148.7 |
$4135.41 |
$13.29 |
0.3203% |
| 2026-07-07 16:00 |
$4143.57 |
$4130.37 |
$13.2 |
0.3186% |
| 2026-07-07 15:45 |
$4141.17 |
$4127.72 |
$13.45 |
0.3248% |
| 2026-07-07 15:30 |
$4148.82 |
$4134.99 |
$13.83 |
0.3333% |
| 2026-07-07 15:15 |
$4145.1 |
$4130.91 |
$14.19 |
0.3423% |
| 2026-07-07 15:00 |
$4150.79 |
$4136.87 |
$13.92 |
0.3354% |
| 2026-07-07 14:45 |
$4156.44 |
$4143.06 |
$13.38 |
0.3219% |
| 2026-07-07 14:30 |
$4154.01 |
$4139.0 |
$15.01 |
0.3613% |
| 2026-07-07 14:15 |
$4158.6 |
$4144.39 |
$14.21 |
0.3417% |
| 2026-07-07 14:00 |
$4154.82 |
$4139.91 |
$14.91 |
0.3589% |
| 2026-07-07 13:45 |
$4161.13 |
$4146.19 |
$14.94 |
0.359% |
| 2026-07-07 13:30 |
$4179.89 |
$4164.25 |
$15.64 |
0.3742% |
| 2026-07-07 13:15 |
$4168.49 |
$4153.82 |
$14.67 |
0.3519% |
| 2026-07-07 13:00 |
$4174.08 |
$4162.31 |
$11.77 |
0.282% |
| 2026-07-07 12:45 |
$4174.02 |
$4162.08 |
$11.94 |
0.2861% |
| 2026-07-07 12:30 |
$4168.2 |
$4156.25 |
$11.95 |
0.2867% |
| 2026-07-07 12:15 |
$4167.81 |
$4156.83 |
$10.98 |
0.2634% |
| 2026-07-07 12:00 |
$4174.98 |
$4164.5 |
$10.48 |
0.251% |
| 2026-07-07 11:45 |
$4159.58 |
$4147.71 |
$11.87 |
0.2854% |
| 2026-07-07 11:30 |
$4151.33 |
$4140.93 |
$10.4 |
0.2505% |
| 2026-07-07 11:15 |
$4145.87 |
$4135.42 |
$10.45 |
0.2521% |
| 2026-07-07 11:00 |
$4134.85 |
$4125.36 |
$9.49 |
0.2295% |
| 2026-07-07 10:45 |
$4137.58 |
$4127.14 |
$10.44 |
0.2523% |
| 2026-07-07 10:30 |
$4138.33 |
$4128.25 |
$10.08 |
0.2436% |
| 2026-07-07 10:15 |
$4139.99 |
$4129.69 |
$10.3 |
0.2488% |
| 2026-07-07 10:00 |
$4134.63 |
$4125.47 |
$9.16 |
0.2215% |
| 2026-07-07 09:45 |
$4133.88 |
$4124.8 |
$9.08 |
0.2196% |
| 2026-07-07 09:30 |
$4134.91 |
$4125.29 |
$9.62 |
0.2327% |
| 2026-07-07 09:15 |
$4124.3 |
$4114.85 |
$9.45 |
0.2291% |
| 2026-07-07 09:00 |
$4130.16 |
$4121.18 |
$8.98 |
0.2174% |
| 2026-07-07 08:45 |
$4128.49 |
$4119.37 |
$9.12 |
0.2209% |
| 2026-07-07 08:30 |
$4133.39 |
$4123.47 |
$9.92 |
0.24% |
| 2026-07-07 08:15 |
$4140.3 |
$4129.82 |
$10.48 |
0.2531% |
| 2026-07-07 08:00 |
$4138.66 |
$4130.23 |
$8.43 |
0.2037% |
| 2026-07-07 07:45 |
$4127.48 |
$4117.97 |
$9.51 |
0.2304% |
| 2026-07-07 07:30 |
$4132.44 |
$4122.32 |
$10.12 |
0.2449% |
| 2026-07-07 07:15 |
$4129.3 |
$4119.44 |
$9.86 |
0.2388% |
| 2026-07-07 07:00 |
$4131.65 |
$4121.86 |
$9.79 |
0.237% |
| 2026-07-07 06:45 |
$4132.76 |
$4122.58 |
$10.18 |
0.2463% |
| 2026-07-07 06:30 |
$4134.51 |
$4124.38 |
$10.13 |
0.245% |
| 2026-07-07 06:15 |
$4129.03 |
$4120.24 |
$8.79 |
0.2129% |
| 2026-07-07 06:00 |
$4125.42 |
$4116.07 |
$9.35 |
0.2266% |
| 2026-07-07 05:45 |
$4125.65 |
$4116.51 |
$9.14 |
0.2215% |
| 2026-07-07 05:30 |
$4124.82 |
$4114.7 |
$10.12 |
0.2453% |
| 2026-07-07 05:15 |
$4130.77 |
$4119.99 |
$10.78 |
0.261% |
| 2026-07-07 05:00 |
$4124.77 |
$4114.5 |
$10.27 |
0.249% |
| 2026-07-07 04:45 |
$4129.0 |
$4118.79 |
$10.21 |
0.2473% |
| 2026-07-07 04:30 |
$4131.0 |
$4120.96 |
$10.04 |
0.243% |
| 2026-07-07 04:15 |
$4134.57 |
$4124.48 |
$10.09 |
0.244% |
| 2026-07-07 04:00 |
$4138.44 |
$4127.86 |
$10.58 |
0.2557% |
| 2026-07-07 03:45 |
$4133.76 |
$4123.52 |
$10.24 |
0.2477% |
| 2026-07-07 03:30 |
$4131.83 |
$4120.9 |
$10.93 |
0.2645% |
| 2026-07-07 03:15 |
$4134.76 |
$4123.81 |
$10.95 |
0.2648% |
| 2026-07-07 03:00 |
$4138.74 |
$4128.0 |
$10.74 |
0.2595% |
| 2026-07-07 02:45 |
$4138.5 |
$4127.09 |
$11.41 |
0.2757% |
| 2026-07-07 02:30 |
$4140.96 |
$4131.16 |
$9.8 |
0.2367% |
| 2026-07-07 02:15 |
$4142.92 |
$4133.2 |
$9.72 |
0.2346% |
| 2026-07-07 02:00 |
$4144.48 |
$4135.0 |
$9.48 |
0.2287% |
| 2026-07-07 01:45 |
$4143.76 |
$4133.15 |
$10.61 |
0.256% |
| 2026-07-07 01:30 |
$4144.02 |
$4134.3 |
$9.72 |
0.2346% |
| 2026-07-07 01:15 |
$4134.71 |
$4124.66 |
$10.05 |
0.2431% |
| 2026-07-07 01:00 |
$4143.88 |
$4133.88 |
$10.0 |
0.2413% |
| 2026-07-07 00:45 |
$4147.13 |
$4135.18 |
$11.95 |
0.2882% |
| 2026-07-07 00:30 |
$4150.91 |
$4140.01 |
$10.9 |
0.2626% |
| 2026-07-07 00:15 |
$4161.09 |
$4148.89 |
$12.2 |
0.2932% |
| 2026-07-07 00:00 |
$4157.91 |
$4145.81 |
$12.1 |
0.291% |
| 2026-07-06 23:45 |
$4159.44 |
$4147.1 |
$12.34 |
0.2967% |
| 2026-07-06 23:30 |
$4163.79 |
$4151.44 |
$12.35 |
0.2966% |
| 2026-07-06 23:15 |
$4165.51 |
$4153.0 |
$12.51 |
0.3003% |
| 2026-07-06 23:00 |
$4167.55 |
$4154.14 |
$13.41 |
0.3218% |
| 2026-07-06 22:45 |
$4166.5 |
$4154.45 |
$12.05 |
0.2892% |
| 2026-07-06 22:30 |
$4169.61 |
$4157.03 |
$12.58 |
0.3017% |
| 2026-07-06 22:15 |
$4168.61 |
$4155.8 |
$12.81 |
0.3073% |
| 2026-07-06 22:00 |
$4168.27 |
$4155.72 |
$12.55 |
0.3011% |
| 2026-07-06 21:45 |
$4168.64 |
$4155.96 |
$12.68 |
0.3042% |
| 2026-07-06 21:30 |
$4168.58 |
$4154.7 |
$13.88 |
0.333% |
| 2026-07-06 21:15 |
$4169.87 |
$4156.29 |
$13.58 |
0.3257% |
| 2026-07-06 21:00 |
$4170.87 |
$4158.67 |
$12.2 |
0.2925% |
| 2026-07-06 20:45 |
$4167.66 |
$4155.5 |
$12.16 |
0.2918% |
| 2026-07-06 20:30 |
$4165.78 |
$4154.42 |
$11.36 |
0.2727% |
| 2026-07-06 20:15 |
$4165.76 |
$4153.94 |
$11.82 |
0.2837% |
| 2026-07-06 20:00 |
$4164.01 |
$4152.93 |
$11.08 |
0.2661% |
| 2026-07-06 19:45 |
$4165.9 |
$4154.23 |
$11.67 |
0.2801% |
| 2026-07-06 19:30 |
$4163.37 |
$4151.79 |
$11.58 |
0.2781% |
| 2026-07-06 19:15 |
$4165.66 |
$4154.35 |
$11.31 |
0.2715% |
| 2026-07-06 19:00 |
$4161.52 |
$4150.52 |
$11.0 |
0.2643% |
| 2026-07-06 18:45 |
$4166.04 |
$4154.08 |
$11.96 |
0.2871% |
| 2026-07-06 18:30 |
$4166.64 |
$4155.54 |
$11.1 |
0.2664% |
| 2026-07-06 18:15 |
$4164.16 |
$4152.09 |
$12.07 |
0.2899% |
| 2026-07-06 18:00 |
$4160.2 |
$4148.32 |
$11.88 |
0.2856% |
| 2026-07-06 17:45 |
$4163.73 |
$4151.46 |
$12.27 |
0.2947% |
| 2026-07-06 17:30 |
$4159.35 |
$4148.24 |
$11.11 |
0.2671% |
| 2026-07-06 17:15 |
$4158.62 |
$4147.59 |
$11.03 |
0.2652% |
| 2026-07-06 17:00 |
$4156.06 |
$4144.12 |
$11.94 |
0.2873% |
| 2026-07-06 16:45 |
$4157.72 |
$4146.44 |
$11.28 |
0.2713% |
| 2026-07-06 16:30 |
$4152.1 |
$4141.0 |
$11.1 |
0.2673% |
| 2026-07-06 16:15 |
$4148.43 |
$4137.62 |
$10.81 |
0.2606% |
| 2026-07-06 16:00 |
$4143.1 |
$4132.54 |
$10.56 |
0.2549% |
| 2026-07-06 15:45 |
$4150.47 |
$4138.85 |
$11.62 |
0.28% |
| 2026-07-06 15:30 |
$4152.16 |
$4141.35 |
$10.81 |
0.2603% |
| 2026-07-06 15:15 |
$4152.57 |
$4141.15 |
$11.42 |
0.275% |
| 2026-07-06 15:00 |
$4142.2 |
$4130.95 |
$11.25 |
0.2716% |
| 2026-07-06 14:45 |
$4140.62 |
$4128.99 |
$11.63 |
0.2809% |
| 2026-07-06 14:30 |
$4132.93 |
$4121.33 |
$11.6 |
0.2807% |
| 2026-07-06 14:15 |
$4139.5 |
$4127.66 |
$11.84 |
0.286% |
| 2026-07-06 14:00 |
$4142.98 |
$4131.47 |
$11.51 |
0.2778% |
| 2026-07-06 13:45 |
$4143.44 |
$4132.0 |
$11.44 |
0.2761% |
| 2026-07-06 13:30 |
$4151.81 |
$4140.7 |
$11.11 |
0.2676% |
| 2026-07-06 13:15 |
$4144.21 |
$4132.4 |
$11.81 |
0.285% |
| 2026-07-06 13:00 |
$4143.19 |
$4131.31 |
$11.88 |
0.2867% |
| 2026-07-06 12:45 |
$4141.26 |
$4130.82 |
$10.44 |
0.2521% |
| 2026-07-06 12:30 |
$4135.42 |
$4124.6 |
$10.82 |
0.2616% |
| 2026-07-06 12:15 |
$4147.57 |
$4136.0 |
$11.57 |
0.279% |
| 2026-07-06 12:00 |
$4157.47 |
$4145.86 |
$11.61 |
0.2793% |
| 2026-07-06 11:45 |
$4156.62 |
$4144.9 |
$11.72 |
0.282% |
| 2026-07-06 11:30 |
$4155.44 |
$4144.24 |
$11.2 |
0.2695% |
| 2026-07-06 11:15 |
$4157.07 |
$4145.74 |
$11.33 |
0.2725% |
| 2026-07-06 11:00 |
$4156.46 |
$4144.9 |
$11.56 |
0.2781% |
| 2026-07-06 10:45 |
$4156.71 |
$4144.85 |
$11.86 |
0.2853% |
| 2026-07-06 10:30 |
$4156.25 |
$4145.06 |
$11.19 |
0.2692% |
| 2026-07-06 10:15 |
$4150.62 |
$4139.56 |
$11.06 |
0.2665% |
| 2026-07-06 10:00 |
$4150.0 |
$4138.85 |
$11.15 |
0.2687% |
| 2026-07-06 09:45 |
$4145.66 |
$4134.75 |
$10.91 |
0.2632% |
| 2026-07-06 09:30 |
$4141.37 |
$4131.7 |
$9.67 |
0.2335% |
| 2026-07-06 09:15 |
$4145.17 |
$4135.09 |
$10.08 |
0.2432% |
| 2026-07-06 09:00 |
$4151.94 |
$4140.16 |
$11.78 |
0.2837% |
| 2026-07-06 08:45 |
$4152.88 |
$4140.88 |
$12.0 |
0.289% |
| 2026-07-06 08:30 |
$4151.09 |
$4138.72 |
$12.37 |
0.298% |
| 2026-07-06 08:15 |
$4157.22 |
$4144.56 |
$12.66 |
0.3045% |
| 2026-07-06 08:00 |
$4159.59 |
$4147.39 |
$12.2 |
0.2933% |
| 2026-07-06 07:45 |
$4166.15 |
$4153.65 |
$12.5 |
0.3% |
| 2026-07-06 07:30 |
$4165.33 |
$4152.91 |
$12.42 |
0.2982% |
| 2026-07-06 07:15 |
$4155.02 |
$4143.07 |
$11.95 |
0.2876% |
| 2026-07-06 07:00 |
$4152.58 |
$4140.85 |
$11.73 |
0.2825% |
| 2026-07-06 06:45 |
$4151.95 |
$4140.43 |
$11.52 |
0.2775% |
| 2026-07-06 06:30 |
$4156.95 |
$4145.14 |
$11.81 |
0.2841% |
| 2026-07-06 06:15 |
$4157.79 |
$4144.69 |
$13.1 |
0.3151% |
| 2026-07-06 06:00 |
$4153.89 |
$4141.42 |
$12.47 |
0.3002% |
| 2026-07-06 05:45 |
$4150.3 |
$4137.54 |
$12.76 |
0.3074% |
| 2026-07-06 05:30 |
$4157.09 |
$4144.16 |
$12.93 |
0.311% |
| 2026-07-06 05:15 |
$4154.8 |
$4142.48 |
$12.32 |
0.2965% |
| 2026-07-06 05:00 |
$4153.77 |
$4141.37 |
$12.4 |
0.2985% |
| 2026-07-06 04:45 |
$4161.74 |
$4149.53 |
$12.21 |
0.2934% |
| 2026-07-06 04:30 |
$4161.99 |
$4149.77 |
$12.22 |
0.2936% |
| 2026-07-06 04:15 |
$4163.62 |
$4151.52 |
$12.1 |
0.2906% |
| 2026-07-06 04:00 |
$4165.04 |
$4152.55 |
$12.49 |
0.2999% |
| 2026-07-06 03:45 |
$4167.44 |
$4154.84 |
$12.6 |
0.3023% |
| 2026-07-06 03:30 |
$4164.77 |
$4152.41 |
$12.36 |
0.2968% |
| 2026-07-06 03:15 |
$4168.18 |
$4156.08 |
$12.1 |
0.2903% |
| 2026-07-06 03:00 |
$4168.02 |
$4155.59 |
$12.43 |
0.2982% |
| 2026-07-06 02:45 |
$4175.59 |
$4163.28 |
$12.31 |
0.2948% |
| 2026-07-06 02:30 |
$4174.44 |
$4161.57 |
$12.87 |
0.3083% |
| 2026-07-06 02:15 |
$4179.92 |
$4166.36 |
$13.56 |
0.3244% |
| 2026-07-06 02:00 |
$4182.84 |
$4168.14 |
$14.7 |
0.3514% |
| 2026-07-06 01:45 |
$4188.02 |
$4173.47 |
$14.55 |
0.3474% |
| 2026-07-06 01:30 |
$4199.56 |
$4185.51 |
$14.05 |
0.3346% |
| 2026-07-06 01:15 |
$4191.1 |
$4177.65 |
$13.45 |
0.3209% |
| 2026-07-06 01:00 |
$4190.22 |
$4176.27 |
$13.95 |
0.3329% |
| 2026-07-06 00:45 |
$4181.85 |
$4168.94 |
$12.91 |
0.3087% |
| 2026-07-06 00:30 |
$4188.02 |
$4174.57 |
$13.45 |
0.3212% |
| 2026-07-06 00:15 |
$4176.23 |
$4164.07 |
$12.16 |
0.2912% |
| 2026-07-06 00:00 |
$4176.82 |
$4164.07 |
$12.75 |
0.3053% |
| 2026-07-05 23:45 |
$4185.19 |
$4171.73 |
$13.46 |
0.3216% |
| 2026-07-05 23:30 |
$4198.44 |
$4183.82 |
$14.62 |
0.3482% |
| 2026-07-05 23:15 |
$4201.82 |
$4187.44 |
$14.38 |
0.3422% |
| 2026-07-05 23:00 |
$4189.64 |
$4175.17 |
$14.47 |
0.3454% |
| 2026-07-05 22:45 |
$4190.51 |
$4176.53 |
$13.98 |
0.3336% |
| 2026-07-05 22:30 |
$4190.63 |
$4176.37 |
$14.26 |
0.3403% |
| 2026-07-05 22:15 |
$4186.66 |
$4173.53 |
$13.13 |
0.3136% |
| 2026-07-05 22:00 |
$4182.55 |
$4169.32 |
$13.23 |
0.3163% |
| 2026-07-05 21:45 |
$4182.02 |
$4170.64 |
$11.38 |
0.2721% |
| 2026-07-05 21:30 |
$4179.5 |
$4166.06 |
$13.44 |
0.3216% |
| 2026-07-05 21:15 |
$4180.92 |
$4167.56 |
$13.36 |
0.3195% |
| 2026-07-05 21:00 |
$4181.59 |
$4167.56 |
$14.03 |
0.3355% |
| 2026-07-05 20:45 |
$4182.51 |
$4168.66 |
$13.85 |
0.3311% |
| 2026-07-05 20:30 |
$4182.72 |
$4168.67 |
$14.05 |
0.3359% |
| 2026-07-05 20:15 |
$4182.49 |
$4168.17 |
$14.32 |
0.3424% |
| 2026-07-05 20:00 |
$4182.32 |
$4168.42 |
$13.9 |
0.3324% |
| 2026-07-05 19:45 |
$4181.32 |
$4165.36 |
$15.96 |
0.3817% |
| 2026-07-05 19:30 |
$4181.94 |
$4165.36 |
$16.58 |
0.3965% |
| 2026-07-05 19:15 |
$4181.23 |
$4164.58 |
$16.65 |
0.3982% |
| 2026-07-05 19:00 |
$4181.16 |
$4164.75 |
$16.41 |
0.3925% |
| 2026-07-05 18:45 |
$4181.2 |
$4164.79 |
$16.41 |
0.3925% |
| 2026-07-05 18:30 |
$4180.81 |
$4165.14 |
$15.67 |
0.3748% |
| 2026-07-05 18:15 |
$4180.58 |
$4164.65 |
$15.93 |
0.381% |
| 2026-07-05 18:00 |
$4181.19 |
$4164.64 |
$16.55 |
0.3958% |
| 2026-07-05 17:45 |
$4180.8 |
$4164.59 |
$16.21 |
0.3877% |
| 2026-07-05 17:30 |
$4180.31 |
$4164.76 |
$15.55 |
0.372% |
| 2026-07-05 17:15 |
$4181.33 |
$4165.78 |
$15.55 |
0.3719% |
| 2026-07-05 17:00 |
$4179.76 |
$4163.99 |
$15.77 |
0.3773% |
| 2026-07-05 16:45 |
$4179.99 |
$4164.0 |
$15.99 |
0.3825% |
| 2026-07-05 16:30 |
$4179.59 |
$4163.25 |
$16.34 |
0.3909% |
| 2026-07-05 16:15 |
$4179.11 |
$4163.04 |
$16.07 |
0.3845% |
| 2026-07-05 16:00 |
$4179.85 |
$4163.07 |
$16.78 |
0.4014% |
| 2026-07-05 15:45 |
$4178.88 |
$4163.04 |
$15.84 |
0.379% |
| 2026-07-05 15:30 |
$4178.9 |
$4162.49 |
$16.41 |
0.3927% |
| 2026-07-05 15:15 |
$4180.25 |
$4164.15 |
$16.1 |
0.3851% |
| 2026-07-05 15:00 |
$4180.25 |
$4164.38 |
$15.87 |
0.3796% |
| 2026-07-05 14:45 |
$4179.58 |
$4162.75 |
$16.83 |
0.4027% |
| 2026-07-05 14:30 |
$4179.74 |
$4162.36 |
$17.38 |
0.4158% |
| 2026-07-05 14:15 |
$4180.1 |
$4162.48 |
$17.62 |
0.4215% |
| 2026-07-05 14:00 |
$4179.8 |
$4162.09 |
$17.71 |
0.4237% |
| 2026-07-05 13:45 |
$4179.5 |
$4161.55 |
$17.95 |
0.4295% |
| 2026-07-05 13:30 |
$4178.93 |
$4162.73 |
$16.2 |
0.3877% |
| 2026-07-05 13:15 |
$4179.99 |
$4164.33 |
$15.66 |
0.3746% |
| 2026-07-05 13:00 |
$4180.2 |
$4163.89 |
$16.31 |
0.3902% |
| 2026-07-05 12:45 |
$4179.98 |
$4163.2 |
$16.78 |
0.4014% |
| 2026-07-05 12:30 |
$4180.18 |
$4164.42 |
$15.76 |
0.377% |
| 2026-07-05 12:15 |
$4180.2 |
$4164.03 |
$16.17 |
0.3868% |
| 2026-07-05 12:00 |
$4180.19 |
$4164.03 |
$16.16 |
0.3866% |
| 2026-07-05 11:45 |
$4180.65 |
$4165.54 |
$15.11 |
0.3614% |
| 2026-07-05 11:30 |
$4180.5 |
$4163.81 |
$16.69 |
0.3992% |
| 2026-07-05 11:15 |
$4179.79 |
$4163.37 |
$16.42 |
0.3928% |
| 2026-07-05 11:00 |
$4179.8 |
$4163.81 |
$15.99 |
0.3826% |
| 2026-07-05 10:45 |
$4179.46 |
$4163.81 |
$15.65 |
0.3745% |
| 2026-07-05 10:30 |
$4179.49 |
$4163.8 |
$15.69 |
0.3754% |
| 2026-07-05 10:15 |
$4179.18 |
$4163.8 |
$15.38 |
0.368% |
| 2026-07-05 10:00 |
$4179.37 |
$4163.72 |
$15.65 |
0.3745% |
| 2026-07-05 09:45 |
$4178.33 |
$4162.33 |
$16.0 |
0.3829% |
| 2026-07-05 09:30 |
$4177.87 |
$4162.47 |
$15.4 |
0.3686% |
| 2026-07-05 09:15 |
$4179.18 |
$4163.69 |
$15.49 |
0.3706% |
| 2026-07-05 09:00 |
$4179.35 |
$4163.72 |
$15.63 |
0.374% |
| 2026-07-05 08:45 |
$4179.29 |
$4163.0 |
$16.29 |
0.3898% |
| 2026-07-05 08:30 |
$4179.01 |
$4162.42 |
$16.59 |
0.397% |
| 2026-07-05 08:15 |
$4179.22 |
$4162.43 |
$16.79 |
0.4017% |
| 2026-07-05 08:00 |
$4178.79 |
$4162.31 |
$16.48 |
0.3944% |
| 2026-07-05 07:45 |
$4178.74 |
$4162.93 |
$15.81 |
0.3783% |
| 2026-07-05 07:30 |
$4178.9 |
$4162.5 |
$16.4 |
0.3924% |
| 2026-07-05 07:15 |
$4178.1 |
$4162.45 |
$15.65 |
0.3746% |
| 2026-07-05 07:00 |
$4178.29 |
$4162.97 |
$15.32 |
0.3667% |
| 2026-07-05 06:45 |
$4178.75 |
$4162.97 |
$15.78 |
0.3776% |
| 2026-07-05 06:30 |
$4178.73 |
$4162.99 |
$15.74 |
0.3767% |
| 2026-07-05 06:15 |
$4179.1 |
$4162.69 |
$16.41 |
0.3927% |
| 2026-07-05 06:00 |
$4178.07 |
$4161.23 |
$16.84 |
0.4031% |
| 2026-07-05 05:45 |
$4178.72 |
$4161.32 |
$17.4 |
0.4164% |
| 2026-07-05 05:30 |
$4178.37 |
$4161.33 |
$17.04 |
0.4078% |
| 2026-07-05 05:15 |
$4178.33 |
$4161.48 |
$16.85 |
0.4033% |
| 2026-07-05 05:00 |
$4178.08 |
$4161.48 |
$16.6 |
0.3973% |
| 2026-07-05 04:45 |
$4178.19 |
$4162.03 |
$16.16 |
0.3868% |
| 2026-07-05 04:30 |
$4177.34 |
$4161.29 |
$16.05 |
0.3842% |
| 2026-07-05 04:15 |
$4177.91 |
$4161.51 |
$16.4 |
0.3925% |
| 2026-07-05 04:00 |
$4177.92 |
$4161.44 |
$16.48 |
0.3945% |
| 2026-07-05 03:45 |
$4177.46 |
$4160.25 |
$17.21 |
0.412% |
| 2026-07-05 03:30 |
$4176.91 |
$4160.25 |
$16.66 |
0.3989% |
| 2026-07-05 03:15 |
$4177.3 |
$4160.95 |
$16.35 |
0.3914% |
| 2026-07-05 03:00 |
$4177.99 |
$4161.43 |
$16.56 |
0.3964% |
| 2026-07-05 02:45 |
$4176.38 |
$4159.27 |
$17.11 |
0.4097% |
| 2026-07-05 02:30 |
$4176.61 |
$4159.27 |
$17.34 |
0.4152% |
| 2026-07-05 02:15 |
$4177.67 |
$4160.47 |
$17.2 |
0.4117% |
| 2026-07-05 02:00 |
$4177.42 |
$4160.76 |
$16.66 |
0.3988% |
| 2026-07-05 01:45 |
$4178.99 |
$4162.76 |
$16.23 |
0.3884% |
| 2026-07-05 01:30 |
$4179.2 |
$4162.77 |
$16.43 |
0.3931% |
| 2026-07-05 01:15 |
$4178.88 |
$4163.0 |
$15.88 |
0.38% |
| 2026-07-05 01:00 |
$4179.46 |
$4163.51 |
$15.95 |
0.3816% |
| 2026-07-05 00:45 |
$4178.06 |
$4160.01 |
$18.05 |
0.432% |
| 2026-07-05 00:30 |
$4178.66 |
$4162.45 |
$16.21 |
0.3879% |
| 2026-07-05 00:15 |
$4179.66 |
$4162.72 |
$16.94 |
0.4053% |
| 2026-07-05 00:00 |
$4179.11 |
$4162.72 |
$16.39 |
0.3922% |
| 2026-07-04 23:45 |
$4179.49 |
$4163.31 |
$16.18 |
0.3871% |
| 2026-07-04 23:30 |
$4179.36 |
$4163.5 |
$15.86 |
0.3795% |
| 2026-07-04 23:15 |
$4179.24 |
$4163.5 |
$15.74 |
0.3766% |
| 2026-07-04 23:00 |
$4178.08 |
$4161.17 |
$16.91 |
0.4047% |
| 2026-07-04 22:45 |
$4178.99 |
$4162.64 |
$16.35 |
0.3912% |
| 2026-07-04 22:30 |
$4178.81 |
$4161.32 |
$17.49 |
0.4185% |
| 2026-07-04 22:15 |
$4178.29 |
$4162.3 |
$15.99 |
0.3827% |
| 2026-07-04 22:00 |
$4178.5 |
$4162.31 |
$16.19 |
0.3875% |
| 2026-07-04 21:45 |
$4178.85 |
$4161.26 |
$17.59 |
0.4209% |
| 2026-07-04 21:30 |
$4177.33 |
$4160.91 |
$16.42 |
0.3931% |
| 2026-07-04 21:15 |
$4178.15 |
$4161.09 |
$17.06 |
0.4083% |
| 2026-07-04 21:00 |
$4177.5 |
$4161.3 |
$16.2 |
0.3878% |
| 2026-07-04 20:45 |
$4177.56 |
$4161.39 |
$16.17 |
0.3871% |
| 2026-07-04 20:30 |
$4177.3 |
$4161.52 |
$15.78 |
0.3778% |
| 2026-07-04 20:15 |
$4176.99 |
$4161.07 |
$15.92 |
0.3811% |
| 2026-07-04 20:00 |
$4177.93 |
$4161.51 |
$16.42 |
0.393% |
| 2026-07-04 19:45 |
$4176.81 |
$4160.14 |
$16.67 |
0.3991% |
| 2026-07-04 19:30 |
$4177.15 |
$4160.49 |
$16.66 |
0.3988% |
| 2026-07-04 19:15 |
$4177.29 |
$4161.32 |
$15.97 |
0.3823% |
| 2026-07-04 19:00 |
$4176.78 |
$4159.78 |
$17.0 |
0.407% |
| 2026-07-04 18:45 |
$4175.92 |
$4159.17 |
$16.75 |
0.4011% |
| 2026-07-04 18:30 |
$4175.24 |
$4159.09 |
$16.15 |
0.3868% |
| 2026-07-04 18:15 |
$4178.7 |
$4163.56 |
$15.14 |
0.3623% |
| 2026-07-04 18:00 |
$4179.44 |
$4164.69 |
$14.75 |
0.3529% |
| 2026-07-04 17:45 |
$4179.64 |
$4165.38 |
$14.26 |
0.3412% |
| 2026-07-04 17:30 |
$4179.12 |
$4163.22 |
$15.9 |
0.3805% |
| 2026-07-04 17:15 |
$4178.59 |
$4162.47 |
$16.12 |
0.3858% |
| 2026-07-04 17:00 |
$4177.79 |
$4161.67 |
$16.12 |
0.3858% |
| 2026-07-04 16:45 |
$4177.86 |
$4160.56 |
$17.3 |
0.4141% |
| 2026-07-04 16:30 |
$4178.52 |
$4160.64 |
$17.88 |
0.4279% |
| 2026-07-04 16:15 |
$4178.89 |
$4160.68 |
$18.21 |
0.4358% |
| 2026-07-04 16:00 |
$4178.51 |
$4160.3 |
$18.21 |
0.4358% |
| 2026-07-04 15:45 |
$4179.38 |
$4161.82 |
$17.56 |
0.4202% |
| 2026-07-04 15:30 |
$4178.97 |
$4161.53 |
$17.44 |
0.4173% |
| 2026-07-04 15:15 |
$4178.24 |
$4161.68 |
$16.56 |
0.3963% |
| 2026-07-04 15:00 |
$4178.06 |
$4161.25 |
$16.81 |
0.4023% |
| 2026-07-04 14:45 |
$4176.96 |
$4158.25 |
$18.71 |
0.4479% |
| 2026-07-04 14:30 |
$4177.07 |
$4158.07 |
$19.0 |
0.4549% |
| 2026-07-04 14:15 |
$4176.39 |
$4157.13 |
$19.26 |
0.4612% |
| 2026-07-04 14:00 |
$4177.31 |
$4159.85 |
$17.46 |
0.418% |
| 2026-07-04 13:45 |
$4177.24 |
$4159.62 |
$17.62 |
0.4218% |
| 2026-07-04 13:30 |
$4177.61 |
$4158.94 |
$18.67 |
0.4469% |
| 2026-07-04 13:15 |
$4177.56 |
$4160.91 |
$16.65 |
0.3986% |
| 2026-07-04 13:00 |
$4176.96 |
$4159.22 |
$17.74 |
0.4247% |
| 2026-07-04 12:45 |
$4177.06 |
$4159.15 |
$17.91 |
0.4288% |
| 2026-07-04 12:30 |
$4176.46 |
$4158.74 |
$17.72 |
0.4243% |
| 2026-07-04 12:15 |
$4176.89 |
$4159.34 |
$17.55 |
0.4202% |
| 2026-07-04 12:00 |
$4177.2 |
$4159.62 |
$17.58 |
0.4209% |
| 2026-07-04 11:45 |
$4176.66 |
$4159.34 |
$17.32 |
0.4147% |
| 2026-07-04 11:30 |
$4177.14 |
$4160.83 |
$16.31 |
0.3905% |
| 2026-07-04 11:15 |
$4176.21 |
$4160.25 |
$15.96 |
0.3822% |
| 2026-07-04 11:00 |
$4176.45 |
$4160.5 |
$15.95 |
0.3819% |
| 2026-07-04 10:45 |
$4177.54 |
$4161.62 |
$15.92 |
0.3811% |
| 2026-07-04 10:30 |
$4177.05 |
$4161.84 |
$15.21 |
0.3641% |
| 2026-07-04 10:15 |
$4177.91 |
$4162.18 |
$15.73 |
0.3765% |
| 2026-07-04 10:00 |
$4178.78 |
$4162.95 |
$15.83 |
0.3788% |
| 2026-07-04 09:45 |
$4178.72 |
$4162.95 |
$15.77 |
0.3774% |
| 2026-07-04 09:30 |
$4178.71 |
$4163.5 |
$15.21 |
0.364% |
| 2026-07-04 09:15 |
$4178.51 |
$4163.51 |
$15.0 |
0.359% |
| 2026-07-04 09:00 |
$4178.1 |
$4161.3 |
$16.8 |
0.4021% |
| 2026-07-04 08:45 |
$4175.99 |
$4159.97 |
$16.02 |
0.3836% |
| 2026-07-04 08:30 |
$4176.02 |
$4158.56 |
$17.46 |
0.4181% |
| 2026-07-04 08:15 |
$4176.24 |
$4157.96 |
$18.28 |
0.4377% |
| 2026-07-04 08:00 |
$4176.46 |
$4158.33 |
$18.13 |
0.4341% |
| 2026-07-04 07:45 |
$4175.89 |
$4157.58 |
$18.31 |
0.4385% |
| 2026-07-04 07:30 |
$4175.39 |
$4156.75 |
$18.64 |
0.4464% |
| 2026-07-04 07:15 |
$4175.18 |
$4156.85 |
$18.33 |
0.439% |
| 2026-07-04 07:00 |
$4175.62 |
$4156.86 |
$18.76 |
0.4493% |
| 2026-07-04 06:45 |
$4175.51 |
$4157.35 |
$18.16 |
0.4349% |
| 2026-07-04 06:30 |
$4175.24 |
$4157.35 |
$17.89 |
0.4285% |
| 2026-07-04 06:15 |
$4174.9 |
$4156.84 |
$18.06 |
0.4326% |
| 2026-07-04 06:00 |
$4175.06 |
$4157.33 |
$17.73 |
0.4247% |
| 2026-07-04 05:45 |
$4174.26 |
$4157.33 |
$16.93 |
0.4056% |
| 2026-07-04 05:30 |
$4174.16 |
$4157.32 |
$16.84 |
0.4034% |
| 2026-07-04 05:15 |
$4173.91 |
$4157.32 |
$16.59 |
0.3975% |
| 2026-07-04 05:00 |
$4175.0 |
$4158.08 |
$16.92 |
0.4053% |
| 2026-07-04 04:45 |
$4175.65 |
$4158.1 |
$17.55 |
0.4203% |
| 2026-07-04 04:30 |
$4175.59 |
$4158.09 |
$17.5 |
0.4191% |
| 2026-07-04 04:15 |
$4175.23 |
$4158.11 |
$17.12 |
0.41% |
| 2026-07-04 04:00 |
$4176.24 |
$4158.58 |
$17.66 |
0.4229% |
| 2026-07-04 03:45 |
$4176.34 |
$4158.58 |
$17.76 |
0.4253% |
| 2026-07-04 03:30 |
$4177.02 |
$4158.63 |
$18.39 |
0.4403% |
| 2026-07-04 03:15 |
$4175.51 |
$4158.83 |
$16.68 |
0.3995% |
| 2026-07-04 03:00 |
$4175.27 |
$4158.82 |
$16.45 |
0.394% |
| 2026-07-04 02:45 |
$4175.02 |
$4158.67 |
$16.35 |
0.3916% |
| 2026-07-04 02:30 |
$4175.2 |
$4158.67 |
$16.53 |
0.3959% |
| 2026-07-04 02:15 |
$4175.46 |
$4158.58 |
$16.88 |
0.4043% |
| 2026-07-04 02:00 |
$4175.45 |
$4158.84 |
$16.61 |
0.3978% |
| 2026-07-04 01:45 |
$4175.46 |
$4159.14 |
$16.32 |
0.3909% |
| 2026-07-04 01:30 |
$4175.52 |
$4159.49 |
$16.03 |
0.3839% |
| 2026-07-04 01:15 |
$4174.22 |
$4158.0 |
$16.22 |
0.3886% |
| 2026-07-04 01:00 |
$4172.72 |
$4156.63 |
$16.09 |
0.3856% |
| 2026-07-04 00:45 |
$4173.24 |
$4156.87 |
$16.37 |
0.3923% |
| 2026-07-04 00:30 |
$4173.04 |
$4155.99 |
$17.05 |
0.4086% |
| 2026-07-04 00:15 |
$4174.01 |
$4158.7 |
$15.31 |
0.3668% |
| 2026-07-04 00:00 |
$4174.77 |
$4160.43 |
$14.34 |
0.3435% |
| 2026-07-03 23:45 |
$4176.26 |
$4161.34 |
$14.92 |
0.3573% |
| 2026-07-03 23:30 |
$4176.76 |
$4163.39 |
$13.37 |
0.3201% |
| 2026-07-03 23:15 |
$4177.13 |
$4163.02 |
$14.11 |
0.3378% |
| 2026-07-03 23:00 |
$4176.2 |
$4162.41 |
$13.79 |
0.3302% |
| 2026-07-03 22:45 |
$4177.05 |
$4162.42 |
$14.63 |
0.3502% |
| 2026-07-03 22:30 |
$4175.54 |
$4161.93 |
$13.61 |
0.3259% |
| 2026-07-03 22:15 |
$4174.81 |
$4161.8 |
$13.01 |
0.3116% |
| 2026-07-03 22:00 |
$4174.76 |
$4160.68 |
$14.08 |
0.3373% |
| 2026-07-03 21:45 |
$4179.68 |
$4163.69 |
$15.99 |
0.3826% |
| 2026-07-03 21:30 |
$4179.15 |
$4163.17 |
$15.98 |
0.3824% |
| 2026-07-03 21:15 |
$4178.45 |
$4164.29 |
$14.16 |
0.3389% |
| 2026-07-03 21:00 |
$4179.57 |
$4165.82 |
$13.75 |
0.329% |
| 2026-07-03 20:45 |
$4179.45 |
$4164.73 |
$14.72 |
0.3522% |
| 2026-07-03 20:30 |
$4180.13 |
$4167.05 |
$13.08 |
0.3129% |
| 2026-07-03 20:15 |
$4180.39 |
$4166.95 |
$13.44 |
0.3215% |
| 2026-07-03 20:00 |
$4177.95 |
$4164.77 |
$13.18 |
0.3155% |
| 2026-07-03 19:45 |
$4177.93 |
$4164.04 |
$13.89 |
0.3325% |
| 2026-07-03 19:30 |
$4177.7 |
$4164.0 |
$13.7 |
0.3279% |
| 2026-07-03 19:15 |
$4177.94 |
$4163.81 |
$14.13 |
0.3382% |
| 2026-07-03 19:00 |
$4178.1 |
$4163.25 |
$14.85 |
0.3554% |
| 2026-07-03 18:45 |
$4178.49 |
$4163.5 |
$14.99 |
0.3587% |
| 2026-07-03 18:30 |
$4176.91 |
$4162.18 |
$14.73 |
0.3527% |
| 2026-07-03 18:15 |
$4175.87 |
$4161.97 |
$13.9 |
0.3329% |
| 2026-07-03 18:00 |
$4175.74 |
$4161.67 |
$14.07 |
0.3369% |
| 2026-07-03 17:45 |
$4175.99 |
$4161.98 |
$14.01 |
0.3355% |
| 2026-07-03 17:30 |
$4175.95 |
$4161.71 |
$14.24 |
0.341% |
| 2026-07-03 17:15 |
$4177.37 |
$4162.36 |
$15.01 |
0.3593% |
| 2026-07-03 17:00 |
$4176.62 |
$4162.12 |
$14.5 |
0.3472% |
| 2026-07-03 16:45 |
$4177.04 |
$4162.64 |
$14.4 |
0.3447% |
| 2026-07-03 16:30 |
$4173.02 |
$4158.2 |
$14.82 |
0.3551% |
| 2026-07-03 16:15 |
$4169.29 |
$4155.19 |
$14.1 |
0.3382% |
| 2026-07-03 16:00 |
$4166.78 |
$4152.75 |
$14.03 |
0.3367% |
| 2026-07-03 15:45 |
$4167.56 |
$4154.0 |
$13.56 |
0.3254% |
| 2026-07-03 15:30 |
$4170.48 |
$4156.85 |
$13.63 |
0.3268% |
| 2026-07-03 15:15 |
$4170.32 |
$4155.75 |
$14.57 |
0.3494% |
| 2026-07-03 15:00 |
$4174.91 |
$4161.06 |
$13.85 |
0.3317% |
| 2026-07-03 14:45 |
$4172.71 |
$4159.07 |
$13.64 |
0.3269% |
| 2026-07-03 14:30 |
$4166.51 |
$4152.23 |
$14.28 |
0.3427% |
| 2026-07-03 14:15 |
$4168.33 |
$4154.3 |
$14.03 |
0.3366% |
| 2026-07-03 14:00 |
$4164.03 |
$4151.15 |
$12.88 |
0.3093% |
| 2026-07-03 13:45 |
$4167.2 |
$4153.54 |
$13.66 |
0.3278% |
| 2026-07-03 13:30 |
$4169.38 |
$4156.94 |
$12.44 |
0.2984% |
| 2026-07-03 13:15 |
$4173.44 |
$4160.62 |
$12.82 |
0.3072% |
| 2026-07-03 13:00 |
$4168.37 |
$4155.76 |
$12.61 |
0.3025% |
| 2026-07-03 12:45 |
$4179.26 |
$4166.53 |
$12.73 |
0.3046% |
| 2026-07-03 12:30 |
$4177.1 |
$4164.14 |
$12.96 |
0.3103% |
| 2026-07-03 12:15 |
$4176.77 |
$4163.33 |
$13.44 |
0.3218% |
| 2026-07-03 12:00 |
$4180.08 |
$4166.8 |
$13.28 |
0.3177% |
| 2026-07-03 11:45 |
$4182.86 |
$4168.53 |
$14.33 |
0.3426% |
| 2026-07-03 11:30 |
$4186.99 |
$4173.04 |
$13.95 |
0.3332% |
| 2026-07-03 11:15 |
$4184.82 |
$4170.73 |
$14.09 |
0.3367% |
| 2026-07-03 11:00 |
$4185.66 |
$4171.96 |
$13.7 |
0.3273% |
| 2026-07-03 10:45 |
$4179.05 |
$4165.85 |
$13.2 |
0.3159% |
| 2026-07-03 10:30 |
$4179.82 |
$4166.84 |
$12.98 |
0.3105% |
| 2026-07-03 10:15 |
$4180.54 |
$4167.3 |
$13.24 |
0.3167% |
| 2026-07-03 10:00 |
$4182.03 |
$4168.64 |
$13.39 |
0.3202% |
| 2026-07-03 09:45 |
$4174.07 |
$4161.57 |
$12.5 |
0.2995% |
| 2026-07-03 09:30 |
$4174.15 |
$4160.8 |
$13.35 |
0.3198% |
| 2026-07-03 09:15 |
$4174.43 |
$4160.91 |
$13.52 |
0.3239% |
| 2026-07-03 09:00 |
$4182.31 |
$4167.0 |
$15.31 |
0.3661% |
| 2026-07-03 08:45 |
$4183.0 |
$4168.26 |
$14.74 |
0.3524% |
| 2026-07-03 08:30 |
$4186.15 |
$4171.38 |
$14.77 |
0.3528% |
| 2026-07-03 08:15 |
$4185.12 |
$4169.69 |
$15.43 |
0.3687% |
| 2026-07-03 08:00 |
$4185.91 |
$4171.05 |
$14.86 |
0.355% |
| 2026-07-03 07:45 |
$4179.64 |
$4163.22 |
$16.42 |
0.3929% |
| 2026-07-03 07:30 |
$4181.26 |
$4165.29 |
$15.97 |
0.3819% |
| 2026-07-03 07:15 |
$4176.06 |
$4162.01 |
$14.05 |
0.3364% |
| 2026-07-03 07:00 |
$4175.46 |
$4161.46 |
$14.0 |
0.3353% |
| 2026-07-03 06:45 |
$4175.34 |
$4160.82 |
$14.52 |
0.3478% |
| 2026-07-03 06:30 |
$4172.74 |
$4157.86 |
$14.88 |
0.3566% |
| 2026-07-03 06:15 |
$4166.36 |
$4152.2 |
$14.16 |
0.3399% |
| 2026-07-03 06:00 |
$4163.91 |
$4150.93 |
$12.98 |
0.3117% |
| 2026-07-03 05:45 |
$4172.27 |
$4158.61 |
$13.66 |
0.3274% |
| 2026-07-03 05:30 |
$4176.34 |
$4161.89 |
$14.45 |
0.346% |
| 2026-07-03 05:15 |
$4176.69 |
$4163.35 |
$13.34 |
0.3194% |
| 2026-07-03 05:00 |
$4179.93 |
$4165.78 |
$14.15 |
0.3385% |
| 2026-07-03 04:45 |
$4179.47 |
$4165.2 |
$14.27 |
0.3414% |
| 2026-07-03 04:30 |
$4178.31 |
$4164.93 |
$13.38 |
0.3202% |
| 2026-07-03 04:15 |
$4179.58 |
$4166.32 |
$13.26 |
0.3173% |
| 2026-07-03 04:00 |
$4179.11 |
$4165.98 |
$13.13 |
0.3142% |
| 2026-07-03 03:45 |
$4176.52 |
$4163.1 |
$13.42 |
0.3213% |
| 2026-07-03 03:30 |
$4178.37 |
$4164.93 |
$13.44 |
0.3217% |
| 2026-07-03 03:15 |
$4182.29 |
$4168.87 |
$13.42 |
0.3209% |
| 2026-07-03 03:00 |
$4183.81 |
$4170.46 |
$13.35 |
0.3191% |
| 2026-07-03 02:45 |
$4184.5 |
$4171.06 |
$13.44 |
0.3212% |
| 2026-07-03 02:30 |
$4183.65 |
$4170.21 |
$13.44 |
0.3213% |
| 2026-07-03 02:15 |
$4179.55 |
$4165.46 |
$14.09 |
0.3371% |
| 2026-07-03 02:00 |
$4180.66 |
$4167.68 |
$12.98 |
0.3105% |
| 2026-07-03 01:45 |
$4183.65 |
$4169.71 |
$13.94 |
0.3332% |
| 2026-07-03 01:30 |
$4180.72 |
$4166.66 |
$14.06 |
0.3363% |
| 2026-07-03 01:15 |
$4188.76 |
$4173.53 |
$15.23 |
0.3636% |
| 2026-07-03 01:00 |
$4177.8 |
$4164.2 |
$13.6 |
0.3255% |
| 2026-07-03 00:45 |
$4150.0 |
$4138.59 |
$11.41 |
0.2749% |
| 2026-07-03 00:30 |
$4138.96 |
$4127.27 |
$11.69 |
0.2824% |
| 2026-07-03 00:15 |
$4139.58 |
$4128.19 |
$11.39 |
0.2751% |
| 2026-07-03 00:00 |
$4136.87 |
$4125.98 |
$10.89 |
0.2632% |
| 2026-07-02 23:45 |
$4129.09 |
$4119.16 |
$9.93 |
0.2405% |
| 2026-07-02 23:30 |
$4127.24 |
$4116.85 |
$10.39 |
0.2517% |
| 2026-07-02 23:15 |
$4131.99 |
$4120.54 |
$11.45 |
0.2771% |
| 2026-07-02 23:00 |
$4128.13 |
$4117.15 |
$10.98 |
0.266% |
| 2026-07-02 22:45 |
$4126.72 |
$4115.94 |
$10.78 |
0.2612% |
| 2026-07-02 22:30 |
$4125.73 |
$4115.17 |
$10.56 |
0.256% |
| 2026-07-02 22:15 |
$4126.05 |
$4115.19 |
$10.86 |
0.2632% |
| 2026-07-02 22:00 |
$4127.08 |
$4116.87 |
$10.21 |
0.2474% |
| 2026-07-02 21:45 |
$4127.6 |
$4118.63 |
$8.97 |
0.2173% |
| 2026-07-02 21:30 |
$4127.58 |
$4115.93 |
$11.65 |
0.2822% |
| 2026-07-02 21:15 |
$4125.58 |
$4114.75 |
$10.83 |
0.2625% |
| 2026-07-02 21:00 |
$4125.0 |
$4114.65 |
$10.35 |
0.2509% |
| 2026-07-02 20:45 |
$4125.22 |
$4115.59 |
$9.63 |
0.2334% |
| 2026-07-02 20:30 |
$4123.4 |
$4112.72 |
$10.68 |
0.259% |
| 2026-07-02 20:15 |
$4125.8 |
$4114.83 |
$10.97 |
0.2659% |
| 2026-07-02 20:00 |
$4122.48 |
$4112.09 |
$10.39 |
0.252% |
| 2026-07-02 19:45 |
$4123.5 |
$4112.24 |
$11.26 |
0.2731% |
| 2026-07-02 19:30 |
$4116.17 |
$4105.27 |
$10.9 |
0.2648% |
| 2026-07-02 19:15 |
$4115.37 |
$4105.01 |
$10.36 |
0.2517% |
| 2026-07-02 19:00 |
$4117.12 |
$4106.39 |
$10.73 |
0.2606% |
| 2026-07-02 18:45 |
$4124.02 |
$4112.86 |
$11.16 |
0.2706% |
| 2026-07-02 18:30 |
$4123.28 |
$4113.93 |
$9.35 |
0.2268% |
| 2026-07-02 18:15 |
$4125.38 |
$4113.4 |
$11.98 |
0.2904% |
| 2026-07-02 18:00 |
$4120.99 |
$4109.79 |
$11.2 |
0.2718% |
| 2026-07-02 17:45 |
$4109.12 |
$4097.75 |
$11.37 |
0.2767% |
| 2026-07-02 17:30 |
$4109.54 |
$4097.89 |
$11.65 |
0.2835% |
| 2026-07-02 17:15 |
$4114.72 |
$4103.17 |
$11.55 |
0.2807% |
| 2026-07-02 17:00 |
$4120.12 |
$4109.04 |
$11.08 |
0.2689% |
| 2026-07-02 16:45 |
$4119.67 |
$4108.67 |
$11.0 |
0.267% |
| 2026-07-02 16:30 |
$4117.1 |
$4106.65 |
$10.45 |
0.2538% |
| 2026-07-02 16:15 |
$4118.43 |
$4107.28 |
$11.15 |
0.2707% |
| 2026-07-02 16:00 |
$4125.43 |
$4113.9 |
$11.53 |
0.2795% |
| 2026-07-02 15:45 |
$4129.98 |
$4120.01 |
$9.97 |
0.2414% |
| 2026-07-02 15:30 |
$4126.91 |
$4115.92 |
$10.99 |
0.2663% |
| 2026-07-02 15:15 |
$4124.39 |
$4114.49 |
$9.9 |
0.24% |
| 2026-07-02 15:00 |
$4128.69 |
$4117.65 |
$11.04 |
0.2674% |
| 2026-07-02 14:45 |
$4130.6 |
$4119.29 |
$11.31 |
0.2738% |
| 2026-07-02 14:30 |
$4120.2 |
$4109.76 |
$10.44 |
0.2534% |
| 2026-07-02 14:15 |
$4118.26 |
$4107.3 |
$10.96 |
0.2661% |
| 2026-07-02 14:00 |
$4129.79 |
$4119.6 |
$10.19 |
0.2467% |
| 2026-07-02 13:45 |
$4137.21 |
$4126.46 |
$10.75 |
0.2598% |
| 2026-07-02 13:30 |
$4136.52 |
$4126.35 |
$10.17 |
0.2459% |
| 2026-07-02 13:15 |
$4115.28 |
$4104.88 |
$10.4 |
0.2527% |
| 2026-07-02 13:00 |
$4126.55 |
$4116.21 |
$10.34 |
0.2506% |
| 2026-07-02 12:45 |
$4119.99 |
$4109.84 |
$10.15 |
0.2464% |
| 2026-07-02 12:30 |
$4134.82 |
$4124.85 |
$9.97 |
0.2411% |
| 2026-07-02 12:15 |
$4067.19 |
$4061.72 |
$5.47 |
0.1345% |
| 2026-07-02 12:00 |
$4066.96 |
$4060.99 |
$5.97 |
0.1468% |
| 2026-07-02 11:45 |
$4067.92 |
$4062.17 |
$5.75 |
0.1413% |
| 2026-07-02 11:30 |
$4073.59 |
$4067.46 |
$6.13 |
0.1505% |
| 2026-07-02 11:15 |
$4068.03 |
$4061.53 |
$6.5 |
0.1598% |
| 2026-07-02 11:00 |
$4066.07 |
$4058.82 |
$7.25 |
0.1783% |
| 2026-07-02 10:45 |
$4069.35 |
$4062.4 |
$6.95 |
0.1708% |
| 2026-07-02 10:30 |
$4067.64 |
$4060.39 |
$7.25 |
0.1782% |
| 2026-07-02 10:15 |
$4069.09 |
$4061.78 |
$7.31 |
0.1796% |
| 2026-07-02 10:00 |
$4066.12 |
$4058.83 |
$7.29 |
0.1793% |
| 2026-07-02 09:45 |
$4068.32 |
$4061.42 |
$6.9 |
0.1696% |
| 2026-07-02 09:30 |
$4072.4 |
$4064.79 |
$7.61 |
0.1869% |
| 2026-07-02 09:15 |
$4070.39 |
$4062.23 |
$8.16 |
0.2005% |
| 2026-07-02 09:00 |
$4075.29 |
$4066.78 |
$8.51 |
0.2088% |
| 2026-07-02 08:45 |
$4079.25 |
$4070.64 |
$8.61 |
0.2111% |
| 2026-07-02 08:30 |
$4078.19 |
$4070.79 |
$7.4 |
0.1815% |
| 2026-07-02 08:15 |
$4077.6 |
$4068.69 |
$8.91 |
0.2185% |
| 2026-07-02 08:00 |
$4071.66 |
$4063.82 |
$7.84 |
0.1926% |
| 2026-07-02 07:45 |
$4066.49 |
$4059.05 |
$7.44 |
0.183% |
| 2026-07-02 07:30 |
$4076.25 |
$4067.99 |
$8.26 |
0.2026% |
| 2026-07-02 07:15 |
$4064.53 |
$4057.68 |
$6.85 |
0.1685% |
| 2026-07-02 07:00 |
$4069.86 |
$4061.47 |
$8.39 |
0.2061% |
| 2026-07-02 06:45 |
$4075.72 |
$4067.34 |
$8.38 |
0.2056% |
| 2026-07-02 06:30 |
$4068.79 |
$4061.63 |
$7.16 |
0.176% |
| 2026-07-02 06:15 |
$4076.72 |
$4068.02 |
$8.7 |
0.2134% |
| 2026-07-02 06:00 |
$4070.63 |
$4062.76 |
$7.87 |
0.1933% |
| 2026-07-02 05:45 |
$4068.8 |
$4060.55 |
$8.25 |
0.2028% |
| 2026-07-02 05:30 |
$4064.76 |
$4056.37 |
$8.39 |
0.2064% |
| 2026-07-02 05:15 |
$4060.07 |
$4051.66 |
$8.41 |
0.2071% |
| 2026-07-02 05:00 |
$4057.91 |
$4050.0 |
$7.91 |
0.1949% |
| 2026-07-02 04:45 |
$4063.14 |
$4055.02 |
$8.12 |
0.1998% |
| 2026-07-02 04:30 |
$4065.91 |
$4057.41 |
$8.5 |
0.2091% |
| 2026-07-02 04:15 |
$4067.96 |
$4059.7 |
$8.26 |
0.2031% |
| 2026-07-02 04:00 |
$4072.44 |
$4063.88 |
$8.56 |
0.2102% |
| 2026-07-02 03:45 |
$4072.68 |
$4063.37 |
$9.31 |
0.2286% |
| 2026-07-02 03:30 |
$4068.19 |
$4060.93 |
$7.26 |
0.1785% |
| 2026-07-02 03:15 |
$4067.55 |
$4059.31 |
$8.24 |
0.2026% |
| 2026-07-02 03:00 |
$4059.79 |
$4052.17 |
$7.62 |
0.1877% |
| 2026-07-02 02:45 |
$4060.18 |
$4052.72 |
$7.46 |
0.1837% |
| 2026-07-02 02:30 |
$4059.28 |
$4051.15 |
$8.13 |
0.2003% |
| 2026-07-02 02:15 |
$4054.53 |
$4045.84 |
$8.69 |
0.2143% |
| 2026-07-02 02:00 |
$4050.6 |
$4042.48 |
$8.12 |
0.2005% |
| 2026-07-02 01:45 |
$4053.15 |
$4044.3 |
$8.85 |
0.2183% |
| 2026-07-02 01:30 |
$4050.79 |
$4043.18 |
$7.61 |
0.1879% |
| 2026-07-02 01:15 |
$4055.84 |
$4047.35 |
$8.49 |
0.2093% |
| 2026-07-02 01:00 |
$4068.86 |
$4059.37 |
$9.49 |
0.2332% |
| 2026-07-02 00:45 |
$4054.67 |
$4045.75 |
$8.92 |
0.22% |
| 2026-07-02 00:30 |
$4041.72 |
$4033.04 |
$8.68 |
0.2148% |
| 2026-07-02 00:15 |
$4048.9 |
$4040.73 |
$8.17 |
0.2018% |
| 2026-07-02 00:00 |
$4047.28 |
$4038.58 |
$8.7 |
0.215% |
| 2026-07-01 23:45 |
$4037.15 |
$4028.76 |
$8.39 |
0.2078% |
| 2026-07-01 23:30 |
$4037.82 |
$4029.6 |
$8.22 |
0.2036% |
| 2026-07-01 23:15 |
$4038.51 |
$4031.12 |
$7.39 |
0.183% |
| 2026-07-01 23:00 |
$4040.0 |
$4032.75 |
$7.25 |
0.1795% |
| 2026-07-01 22:45 |
$4047.81 |
$4039.48 |
$8.33 |
0.2058% |
| 2026-07-01 22:30 |
$4042.31 |
$4034.32 |
$7.99 |
0.1977% |
| 2026-07-01 22:15 |
$4040.87 |
$4032.93 |
$7.94 |
0.1965% |
| 2026-07-01 22:00 |
$4039.25 |
$4031.57 |
$7.68 |
0.1901% |
| 2026-07-01 21:45 |
$4037.25 |
$4032.14 |
$5.11 |
0.1266% |
| 2026-07-01 21:30 |
$4038.66 |
$4033.4 |
$5.26 |
0.1302% |
| 2026-07-01 21:15 |
$4037.09 |
$4031.3 |
$5.79 |
0.1434% |
| 2026-07-01 21:00 |
$4038.68 |
$4031.75 |
$6.93 |
0.1716% |
| 2026-07-01 20:45 |
$4034.58 |
$4026.65 |
$7.93 |
0.1966% |
| 2026-07-01 20:30 |
$4036.52 |
$4028.72 |
$7.8 |
0.1932% |
| 2026-07-01 20:15 |
$4041.31 |
$4032.67 |
$8.64 |
0.2138% |
| 2026-07-01 20:00 |
$4038.33 |
$4029.31 |
$9.02 |
0.2234% |
| 2026-07-01 19:45 |
$4041.35 |
$4031.83 |
$9.52 |
0.2356% |
| 2026-07-01 19:30 |
$4056.19 |
$4046.0 |
$10.19 |
0.2512% |
| 2026-07-01 19:15 |
$4061.11 |
$4050.97 |
$10.14 |
0.2497% |
| 2026-07-01 19:00 |
$4067.6 |
$4057.48 |
$10.12 |
0.2488% |
| 2026-07-01 18:45 |
$4064.59 |
$4053.7 |
$10.89 |
0.2679% |
| 2026-07-01 18:30 |
$4065.11 |
$4054.21 |
$10.9 |
0.2681% |
| 2026-07-01 18:15 |
$4063.78 |
$4053.62 |
$10.16 |
0.25% |
| 2026-07-01 18:00 |
$4071.42 |
$4061.75 |
$9.67 |
0.2375% |
| 2026-07-01 17:45 |
$4070.45 |
$4059.7 |
$10.75 |
0.2641% |
| 2026-07-01 17:30 |
$4073.09 |
$4062.0 |
$11.09 |
0.2723% |
| 2026-07-01 17:15 |
$4070.18 |
$4058.94 |
$11.24 |
0.2762% |
| 2026-07-01 17:00 |
$4072.3 |
$4061.46 |
$10.84 |
0.2662% |
| 2026-07-01 16:45 |
$4072.56 |
$4061.6 |
$10.96 |
0.2691% |
| 2026-07-01 16:30 |
$4075.89 |
$4064.93 |
$10.96 |
0.2689% |
| 2026-07-01 16:15 |
$4082.86 |
$4071.66 |
$11.2 |
0.2743% |
| 2026-07-01 16:00 |
$4084.6 |
$4074.81 |
$9.79 |
0.2397% |
| 2026-07-01 15:45 |
$4082.46 |
$4071.87 |
$10.59 |
0.2594% |
| 2026-07-01 15:30 |
$4084.15 |
$4072.94 |
$11.21 |
0.2745% |
| 2026-07-01 15:15 |
$4085.75 |
$4075.19 |
$10.56 |
0.2585% |
| 2026-07-01 15:00 |
$4086.6 |
$4075.59 |
$11.01 |
0.2694% |
| 2026-07-01 14:45 |
$4094.9 |
$4083.6 |
$11.3 |
0.276% |
| 2026-07-01 14:30 |
$4094.64 |
$4083.64 |
$11.0 |
0.2686% |
| 2026-07-01 14:15 |
$4101.92 |
$4090.34 |
$11.58 |
0.2823% |
| 2026-07-01 14:00 |
$4094.44 |
$4083.6 |
$10.84 |
0.2647% |
| 2026-07-01 13:45 |
$4091.11 |
$4079.61 |
$11.5 |
0.2811% |
| 2026-07-01 13:30 |
$4098.68 |
$4086.75 |
$11.93 |
0.2911% |
| 2026-07-01 13:15 |
$4048.75 |
$4037.99 |
$10.76 |
0.2658% |
| 2026-07-01 13:00 |
$4023.06 |
$4013.88 |
$9.18 |
0.2282% |
| 2026-07-01 12:45 |
$4024.95 |
$4015.76 |
$9.19 |
0.2283% |
| 2026-07-01 12:30 |
$4028.1 |
$4019.32 |
$8.78 |
0.218% |
| 2026-07-01 12:15 |
$4028.0 |
$4019.22 |
$8.78 |
0.218% |
| 2026-07-01 12:00 |
$4023.83 |
$4014.2 |
$9.63 |
0.2393% |
| 2026-07-01 11:45 |
$4031.95 |
$4022.85 |
$9.1 |
0.2257% |
| 2026-07-01 11:30 |
$4031.19 |
$4022.29 |
$8.9 |
0.2208% |
| 2026-07-01 11:15 |
$4028.5 |
$4019.93 |
$8.57 |
0.2127% |
| 2026-07-01 11:00 |
$4017.96 |
$4010.45 |
$7.51 |
0.1869% |
| 2026-07-01 10:45 |
$4000.57 |
$3993.73 |
$6.84 |
0.171% |
| 2026-07-01 10:30 |
$3989.4 |
$3983.1 |
$6.3 |
0.1579% |
| 2026-07-01 10:15 |
$3989.28 |
$3983.11 |
$6.17 |
0.1547% |
| 2026-07-01 10:00 |
$3986.5 |
$3980.52 |
$5.98 |
0.15% |
| 2026-07-01 09:45 |
$3987.01 |
$3981.57 |
$5.44 |
0.1364% |
| 2026-07-01 09:30 |
$3983.54 |
$3977.9 |
$5.64 |
0.1416% |
| 2026-07-01 09:15 |
$3981.58 |
$3975.48 |
$6.1 |
0.1532% |
| 2026-07-01 09:00 |
$3978.12 |
$3973.41 |
$4.71 |
0.1184% |
| 2026-07-01 08:45 |
$3976.76 |
$3971.39 |
$5.37 |
0.135% |
| 2026-07-01 08:30 |
$3979.98 |
$3974.54 |
$5.44 |
0.1367% |
| 2026-07-01 08:15 |
$3981.84 |
$3975.62 |
$6.22 |
0.1562% |
| 2026-07-01 08:00 |
$3976.81 |
$3971.4 |
$5.41 |
0.136% |
| 2026-07-01 07:45 |
$3978.01 |
$3973.29 |
$4.72 |
0.1187% |
| 2026-07-01 07:30 |
$3973.35 |
$3966.9 |
$6.45 |
0.1623% |
| 2026-07-01 07:15 |
$3966.73 |
$3962.04 |
$4.69 |
0.1182% |
| 2026-07-01 07:00 |
$3963.94 |
$3958.97 |
$4.97 |
0.1254% |
| 2026-07-01 06:45 |
$3974.04 |
$3969.12 |
$4.92 |
0.1238% |
| 2026-07-01 06:30 |
$3974.02 |
$3969.48 |
$4.54 |
0.1142% |
| 2026-07-01 06:15 |
$3969.99 |
$3965.92 |
$4.07 |
0.1025% |
| 2026-07-01 06:00 |
$3967.95 |
$3963.64 |
$4.31 |
0.1086% |
| 2026-07-01 05:45 |
$3977.83 |
$3972.5 |
$5.33 |
0.134% |
| 2026-07-01 05:30 |
$3978.37 |
$3973.85 |
$4.52 |
0.1136% |
| 2026-07-01 05:15 |
$3976.48 |
$3973.3 |
$3.18 |
0.08% |
| 2026-07-01 05:00 |
$3975.26 |
$3970.52 |
$4.74 |
0.1192% |
| 2026-07-01 04:45 |
$3980.17 |
$3975.43 |
$4.74 |
0.1191% |
| 2026-07-01 04:30 |
$3977.92 |
$3972.22 |
$5.7 |
0.1433% |
| 2026-07-01 04:15 |
$3981.0 |
$3975.14 |
$5.86 |
0.1472% |
| 2026-07-01 04:00 |
$3979.67 |
$3973.2 |
$6.47 |
0.1626% |
| 2026-07-01 03:45 |
$3983.61 |
$3977.19 |
$6.42 |
0.1612% |
| 2026-07-01 03:30 |
$3981.32 |
$3974.29 |
$7.03 |
0.1766% |
| 2026-07-01 03:15 |
$3984.71 |
$3976.66 |
$8.05 |
0.202% |
| 2026-07-01 03:00 |
$3987.05 |
$3980.9 |
$6.15 |
0.1542% |
| 2026-07-01 02:45 |
$3982.53 |
$3975.0 |
$7.53 |
0.1891% |
| 2026-07-01 02:30 |
$3986.08 |
$3978.27 |
$7.81 |
0.1959% |
| 2026-07-01 02:15 |
$3984.2 |
$3976.77 |
$7.43 |
0.1865% |
| 2026-07-01 02:00 |
$3979.64 |
$3972.65 |
$6.99 |
0.1756% |
| 2026-07-01 01:45 |
$3981.1 |
$3973.93 |
$7.17 |
0.1801% |
| 2026-07-01 01:30 |
$3982.0 |
$3975.45 |
$6.55 |
0.1645% |
| 2026-07-01 01:15 |
$3988.4 |
$3979.5 |
$8.9 |
0.2231% |
| 2026-07-01 01:00 |
$3988.04 |
$3977.95 |
$10.09 |
0.253% |
| 2026-07-01 00:45 |
$3999.93 |
$3990.66 |
$9.27 |
0.2318% |
| 2026-07-01 00:30 |
$3999.49 |
$3990.43 |
$9.06 |
0.2265% |
| 2026-07-01 00:15 |
$4004.79 |
$3996.15 |
$8.64 |
0.2157% |
| 2026-07-01 00:00 |
$4011.13 |
$4002.91 |
$8.22 |
0.2049% |
| 2026-06-30 23:45 |
$4007.73 |
$3999.09 |
$8.64 |
0.2156% |
| 2026-06-30 23:30 |
$4011.6 |
$4002.82 |
$8.78 |
0.2189% |
| 2026-06-30 23:15 |
$4013.35 |
$4004.64 |
$8.71 |
0.217% |
| 2026-06-30 23:00 |
$4017.13 |
$4008.16 |
$8.97 |
0.2233% |
| 2026-06-30 22:45 |
$4015.38 |
$4005.79 |
$9.59 |
0.2388% |
| 2026-06-30 22:30 |
$4017.26 |
$4008.22 |
$9.04 |
0.225% |
| 2026-06-30 22:15 |
$4016.36 |
$4007.0 |
$9.36 |
0.233% |
| 2026-06-30 22:00 |
$4017.25 |
$4007.84 |
$9.41 |
0.2342% |
| 2026-06-30 21:45 |
$4016.64 |
$4006.52 |
$10.12 |
0.252% |
| 2026-06-30 21:30 |
$4015.21 |
$4005.01 |
$10.2 |
0.254% |
| 2026-06-30 21:15 |
$4015.51 |
$4005.61 |
$9.9 |
0.2465% |
| 2026-06-30 21:00 |
$4011.45 |
$4001.44 |
$10.01 |
0.2495% |
| 2026-06-30 20:45 |
$4011.24 |
$4002.45 |
$8.79 |
0.2191% |
| 2026-06-30 20:30 |
$4015.0 |
$4005.51 |
$9.49 |
0.2364% |
| 2026-06-30 20:15 |
$4016.22 |
$4006.87 |
$9.35 |
0.2328% |
| 2026-06-30 20:00 |
$4023.39 |
$4013.77 |
$9.62 |
0.2391% |
| 2026-06-30 19:45 |
$4019.5 |
$4010.67 |
$8.83 |
0.2197% |
| 2026-06-30 19:30 |
$4025.17 |
$4016.62 |
$8.55 |
0.2124% |
| 2026-06-30 19:15 |
$4023.78 |
$4015.01 |
$8.77 |
0.218% |
| 2026-06-30 19:00 |
$4026.89 |
$4017.42 |
$9.47 |
0.2352% |
| 2026-06-30 18:45 |
$4031.39 |
$4022.14 |
$9.25 |
0.2294% |
| 2026-06-30 18:30 |
$4033.33 |
$4023.59 |
$9.74 |
0.2415% |
| 2026-06-30 18:15 |
$4034.17 |
$4025.14 |
$9.03 |
0.2238% |
| 2026-06-30 18:00 |
$4035.03 |
$4026.26 |
$8.77 |
0.2173% |
| 2026-06-30 17:45 |
$4033.37 |
$4023.46 |
$9.91 |
0.2457% |
| 2026-06-30 17:30 |
$4031.67 |
$4021.59 |
$10.08 |
0.25% |
| 2026-06-30 17:15 |
$4027.89 |
$4017.75 |
$10.14 |
0.2517% |
| 2026-06-30 17:00 |
$4025.54 |
$4016.0 |
$9.54 |
0.237% |
| 2026-06-30 16:45 |
$4028.69 |
$4019.77 |
$8.92 |
0.2214% |
| 2026-06-30 16:30 |
$4033.79 |
$4024.21 |
$9.58 |
0.2375% |
| 2026-06-30 16:15 |
$4032.11 |
$4023.14 |
$8.97 |
0.2225% |
| 2026-06-30 16:00 |
$4032.3 |
$4023.28 |
$9.02 |
0.2237% |
| 2026-06-30 15:45 |
$4031.88 |
$4023.02 |
$8.86 |
0.2197% |
| 2026-06-30 15:30 |
$4032.63 |
$4023.66 |
$8.97 |
0.2224% |
| 2026-06-30 15:15 |
$4031.39 |
$4022.74 |
$8.65 |
0.2146% |
| 2026-06-30 15:00 |
$4038.86 |
$4029.83 |
$9.03 |
0.2236% |
| 2026-06-30 14:45 |
$4039.84 |
$4030.87 |
$8.97 |
0.222% |
| 2026-06-30 14:30 |
$4053.93 |
$4044.02 |
$9.91 |
0.2445% |
| 2026-06-30 14:15 |
$4056.92 |
$4046.4 |
$10.52 |
0.2593% |
| 2026-06-30 14:00 |
$4046.15 |
$4036.48 |
$9.67 |
0.239% |
| 2026-06-30 13:45 |
$4032.03 |
$4022.77 |
$9.26 |
0.2297% |
| 2026-06-30 13:30 |
$4027.6 |
$4018.61 |
$8.99 |
0.2232% |
| 2026-06-30 13:15 |
$4026.18 |
$4016.94 |
$9.24 |
0.2295% |
| 2026-06-30 13:00 |
$4026.61 |
$4017.03 |
$9.58 |
0.2379% |
| 2026-06-30 12:45 |
$4012.45 |
$4003.84 |
$8.61 |
0.2146% |
| 2026-06-30 12:30 |
$4021.6 |
$4012.65 |
$8.95 |
0.2225% |
| 2026-06-30 12:15 |
$4019.4 |
$4009.42 |
$9.98 |
0.2483% |
| 2026-06-30 12:00 |
$4029.31 |
$4019.61 |
$9.7 |
0.2407% |
| 2026-06-30 11:45 |
$4035.88 |
$4025.49 |
$10.39 |
0.2574% |
| 2026-06-30 11:30 |
$4036.7 |
$4026.86 |
$9.84 |
0.2438% |
| 2026-06-30 11:15 |
$4034.57 |
$4025.0 |
$9.57 |
0.2372% |
| 2026-06-30 11:00 |
$4035.92 |
$4026.15 |
$9.77 |
0.2421% |
| 2026-06-30 10:45 |
$4032.44 |
$4023.41 |
$9.03 |
0.2239% |
| 2026-06-30 10:30 |
$4030.4 |
$4022.28 |
$8.12 |
0.2015% |
| 2026-06-30 10:15 |
$4030.52 |
$4022.02 |
$8.5 |
0.2109% |
| 2026-06-30 10:00 |
$4028.64 |
$4019.33 |
$9.31 |
0.2311% |
| 2026-06-30 09:45 |
$4026.56 |
$4017.0 |
$9.56 |
0.2374% |
| 2026-06-30 09:30 |
$4020.96 |
$4011.69 |
$9.27 |
0.2305% |
| 2026-06-30 09:15 |
$4019.62 |
$4010.56 |
$9.06 |
0.2254% |
| 2026-06-30 09:00 |
$4021.1 |
$4012.28 |
$8.82 |
0.2193% |
| 2026-06-30 08:45 |
$4018.4 |
$4008.63 |
$9.77 |
0.2431% |
| 2026-06-30 08:30 |
$4019.97 |
$4010.81 |
$9.16 |
0.2279% |
| 2026-06-30 08:15 |
$4028.41 |
$4018.82 |
$9.59 |
0.2381% |
| 2026-06-30 08:00 |
$4026.79 |
$4017.93 |
$8.86 |
0.22% |
| 2026-06-30 07:45 |
$4034.58 |
$4024.95 |
$9.63 |
0.2387% |
| 2026-06-30 07:30 |
$4031.0 |
$4021.23 |
$9.77 |
0.2424% |
| 2026-06-30 07:15 |
$4030.8 |
$4021.22 |
$9.58 |
0.2377% |
| 2026-06-30 07:00 |
$4027.84 |
$4019.64 |
$8.2 |
0.2036% |
| 2026-06-30 06:45 |
$4032.28 |
$4024.01 |
$8.27 |
0.2051% |
| 2026-06-30 06:30 |
$4027.58 |
$4020.0 |
$7.58 |
0.1882% |
| 2026-06-30 06:15 |
$4015.9 |
$4007.28 |
$8.62 |
0.2146% |
| 2026-06-30 06:00 |
$3990.62 |
$3983.53 |
$7.09 |
0.1777% |
| 2026-06-30 05:45 |
$3980.76 |
$3974.35 |
$6.41 |
0.161% |
| 2026-06-30 05:30 |
$3982.32 |
$3975.7 |
$6.62 |
0.1662% |
| 2026-06-30 05:15 |
$3985.38 |
$3979.07 |
$6.31 |
0.1583% |
| 2026-06-30 05:00 |
$3987.63 |
$3982.27 |
$5.36 |
0.1344% |
| 2026-06-30 04:45 |
$3987.94 |
$3982.89 |
$5.05 |
0.1266% |
| 2026-06-30 04:30 |
$3991.01 |
$3985.22 |
$5.79 |
0.1451% |
| 2026-06-30 04:15 |
$3984.69 |
$3979.38 |
$5.31 |
0.1333% |
| 2026-06-30 04:00 |
$3975.66 |
$3970.47 |
$5.19 |
0.1305% |
| 2026-06-30 03:45 |
$3972.08 |
$3967.01 |
$5.07 |
0.1276% |
| 2026-06-30 03:30 |
$3966.26 |
$3961.53 |
$4.73 |
0.1193% |
| 2026-06-30 03:15 |
$3968.58 |
$3962.53 |
$6.05 |
0.1524% |
| 2026-06-30 03:00 |
$3969.26 |
$3964.85 |
$4.41 |
0.1111% |
| 2026-06-30 02:45 |
$3965.79 |
$3960.74 |
$5.05 |
0.1273% |
| 2026-06-30 02:30 |
$3962.66 |
$3957.3 |
$5.36 |
0.1353% |
| 2026-06-30 02:15 |
$3965.04 |
$3960.53 |
$4.51 |
0.1137% |
| 2026-06-30 02:00 |
$3960.63 |
$3955.88 |
$4.75 |
0.1199% |
| 2026-06-30 01:45 |
$3972.26 |
$3965.45 |
$6.81 |
0.1714% |
| 2026-06-30 01:30 |
$3971.88 |
$3965.27 |
$6.61 |
0.1664% |
| 2026-06-30 01:15 |
$3981.78 |
$3976.94 |
$4.84 |
0.1216% |
| 2026-06-30 01:00 |
$3961.84 |
$3956.5 |
$5.34 |
0.1348% |
| 2026-06-30 00:45 |
$3990.56 |
$3983.73 |
$6.83 |
0.1712% |
| 2026-06-30 00:30 |
$3995.16 |
$3986.96 |
$8.2 |
0.2052% |
| 2026-06-30 00:15 |
$4008.85 |
$3999.89 |
$8.96 |
0.2235% |
| 2026-06-30 00:00 |
$4013.1 |
$4004.53 |
$8.57 |
0.2136% |
| 2026-06-29 23:45 |
$4017.81 |
$4009.71 |
$8.1 |
0.2016% |
| 2026-06-29 23:30 |
$4018.22 |
$4009.59 |
$8.63 |
0.2148% |
| 2026-06-29 23:15 |
$4019.5 |
$4010.23 |
$9.27 |
0.2306% |
| 2026-06-29 23:00 |
$4023.49 |
$4014.38 |
$9.11 |
0.2264% |
| 2026-06-29 22:45 |
$4017.04 |
$4007.92 |
$9.12 |
0.227% |
| 2026-06-29 22:30 |
$4013.6 |
$4005.46 |
$8.14 |
0.2028% |
| 2026-06-29 22:15 |
$4018.76 |
$4010.21 |
$8.55 |
0.2128% |
| 2026-06-29 22:00 |
$4021.54 |
$4012.0 |
$9.54 |
0.2372% |
| 2026-06-29 21:45 |
$4024.04 |
$4014.04 |
$10.0 |
0.2485% |
| 2026-06-29 21:30 |
$4024.74 |
$4015.3 |
$9.44 |
0.2345% |
| 2026-06-29 21:15 |
$4022.0 |
$4011.48 |
$10.52 |
0.2616% |
| 2026-06-29 21:00 |
$4022.99 |
$4011.72 |
$11.27 |
0.2801% |
| 2026-06-29 20:45 |
$4019.96 |
$4011.34 |
$8.62 |
0.2144% |
| 2026-06-29 20:30 |
$4019.82 |
$4010.9 |
$8.92 |
0.2219% |
| 2026-06-29 20:15 |
$4022.16 |
$4012.91 |
$9.25 |
0.23% |
| 2026-06-29 20:00 |
$4018.23 |
$4009.24 |
$8.99 |
0.2237% |
| 2026-06-29 19:45 |
$4019.09 |
$4011.62 |
$7.47 |
0.1859% |
| 2026-06-29 19:30 |
$4020.99 |
$4011.6 |
$9.39 |
0.2335% |
| 2026-06-29 19:15 |
$4020.49 |
$4010.84 |
$9.65 |
0.24% |
| 2026-06-29 19:00 |
$4012.15 |
$4003.54 |
$8.61 |
0.2146% |
| 2026-06-29 18:45 |
$4016.89 |
$4007.22 |
$9.67 |
0.2407% |
| 2026-06-29 18:30 |
$4024.16 |
$4014.41 |
$9.75 |
0.2423% |
| 2026-06-29 18:15 |
$4024.57 |
$4014.7 |
$9.87 |
0.2452% |
| 2026-06-29 18:00 |
$4027.42 |
$4017.78 |
$9.64 |
0.2394% |
| 2026-06-29 17:45 |
$4024.64 |
$4014.5 |
$10.14 |
0.2519% |
| 2026-06-29 17:30 |
$4025.64 |
$4016.32 |
$9.32 |
0.2315% |
| 2026-06-29 17:15 |
$4027.37 |
$4018.57 |
$8.8 |
0.2185% |
| 2026-06-29 17:00 |
$4032.15 |
$4022.22 |
$9.93 |
0.2463% |
| 2026-06-29 16:45 |
$4027.01 |
$4016.96 |
$10.05 |
0.2496% |
| 2026-06-29 16:30 |
$4024.49 |
$4014.0 |
$10.49 |
0.2607% |
| 2026-06-29 16:15 |
$4026.48 |
$4016.24 |
$10.24 |
0.2543% |
| 2026-06-29 16:00 |
$4027.41 |
$4017.11 |
$10.3 |
0.2557% |
| 2026-06-29 15:45 |
$4029.87 |
$4020.51 |
$9.36 |
0.2323% |
| 2026-06-29 15:30 |
$4026.27 |
$4016.0 |
$10.27 |
0.2551% |
| 2026-06-29 15:15 |
$4027.79 |
$4016.99 |
$10.8 |
0.2681% |
| 2026-06-29 15:00 |
$4024.18 |
$4013.72 |
$10.46 |
0.2599% |
| 2026-06-29 14:45 |
$4028.26 |
$4018.13 |
$10.13 |
0.2515% |
| 2026-06-29 14:30 |
$4023.37 |
$4013.41 |
$9.96 |
0.2476% |
| 2026-06-29 14:15 |
$4027.49 |
$4017.89 |
$9.6 |
0.2384% |
| 2026-06-29 14:00 |
$4011.46 |
$4003.38 |
$8.08 |
0.2014% |
| 2026-06-29 13:45 |
$4034.7 |
$4024.91 |
$9.79 |
0.2426% |
| 2026-06-29 13:30 |
$4040.88 |
$4031.05 |
$9.83 |
0.2433% |
| 2026-06-29 13:15 |
$4040.8 |
$4032.67 |
$8.13 |
0.2012% |
| 2026-06-29 13:00 |
$4050.22 |
$4040.48 |
$9.74 |
0.2405% |
| 2026-06-29 12:45 |
$4046.04 |
$4035.54 |
$10.5 |
0.2595% |
| 2026-06-29 12:30 |
$4047.37 |
$4036.9 |
$10.47 |
0.2587% |
| 2026-06-29 12:15 |
$4041.32 |
$4031.89 |
$9.43 |
0.2333% |
| 2026-06-29 12:00 |
$4050.05 |
$4040.0 |
$10.05 |
0.2481% |
| 2026-06-29 11:45 |
$4042.5 |
$4032.72 |
$9.78 |
0.2419% |
| 2026-06-29 11:30 |
$4037.77 |
$4027.84 |
$9.93 |
0.2459% |
| 2026-06-29 11:15 |
$4034.86 |
$4025.08 |
$9.78 |
0.2424% |
| 2026-06-29 11:00 |
$4037.08 |
$4027.28 |
$9.8 |
0.2427% |
| 2026-06-29 10:45 |
$4039.59 |
$4029.33 |
$10.26 |
0.254% |
| 2026-06-29 10:30 |
$4037.33 |
$4028.81 |
$8.52 |
0.211% |
| 2026-06-29 10:15 |
$4039.93 |
$4030.22 |
$9.71 |
0.2404% |
| 2026-06-29 10:00 |
$4041.26 |
$4031.5 |
$9.76 |
0.2415% |
| 2026-06-29 09:45 |
$4034.51 |
$4024.62 |
$9.89 |
0.2451% |
| 2026-06-29 09:30 |
$4046.59 |
$4035.6 |
$10.99 |
0.2716% |
| 2026-06-29 09:15 |
$4049.99 |
$4039.35 |
$10.64 |
0.2627% |
| 2026-06-29 09:00 |
$4052.48 |
$4041.89 |
$10.59 |
0.2613% |
| 2026-06-29 08:45 |
$4049.77 |
$4039.9 |
$9.87 |
0.2437% |
| 2026-06-29 08:30 |
$4057.92 |
$4047.14 |
$10.78 |
0.2657% |
| 2026-06-29 08:15 |
$4064.06 |
$4052.64 |
$11.42 |
0.281% |
| 2026-06-29 08:00 |
$4066.27 |
$4054.93 |
$11.34 |
0.2789% |
| 2026-06-29 07:45 |
$4064.11 |
$4052.64 |
$11.47 |
0.2822% |
| 2026-06-29 07:30 |
$4065.02 |
$4052.43 |
$12.59 |
0.3097% |
| 2026-06-29 07:15 |
$4068.33 |
$4057.33 |
$11.0 |
0.2704% |
| 2026-06-29 07:00 |
$4061.68 |
$4050.7 |
$10.98 |
0.2703% |
| 2026-06-29 06:45 |
$4065.12 |
$4053.48 |
$11.64 |
0.2863% |
| 2026-06-29 06:30 |
$4064.02 |
$4052.66 |
$11.36 |
0.2795% |
| 2026-06-29 06:15 |
$4063.4 |
$4051.54 |
$11.86 |
0.2919% |
| 2026-06-29 06:00 |
$4062.09 |
$4049.59 |
$12.5 |
0.3077% |
| 2026-06-29 05:45 |
$4057.15 |
$4045.88 |
$11.27 |
0.2778% |
| 2026-06-29 05:30 |
$4053.07 |
$4041.85 |
$11.22 |
0.2768% |
| 2026-06-29 05:15 |
$4052.35 |
$4039.57 |
$12.78 |
0.3154% |
| 2026-06-29 05:00 |
$4058.74 |
$4046.55 |
$12.19 |
0.3003% |
| 2026-06-29 04:45 |
$4055.14 |
$4043.31 |
$11.83 |
0.2917% |
| 2026-06-29 04:30 |
$4059.9 |
$4048.49 |
$11.41 |
0.281% |
| 2026-06-29 04:15 |
$4067.66 |
$4055.73 |
$11.93 |
0.2933% |
| 2026-06-29 04:00 |
$4068.26 |
$4056.59 |
$11.67 |
0.2869% |
| 2026-06-29 03:45 |
$4071.22 |
$4059.68 |
$11.54 |
0.2835% |
| 2026-06-29 03:30 |
$4069.91 |
$4058.45 |
$11.46 |
0.2816% |
| 2026-06-29 03:15 |
$4074.78 |
$4062.92 |
$11.86 |
0.2911% |
| 2026-06-29 03:00 |
$4071.88 |
$4060.58 |
$11.3 |
0.2775% |
| 2026-06-29 02:45 |
$4068.61 |
$4056.54 |
$12.07 |
0.2967% |
| 2026-06-29 02:30 |
$4063.41 |
$4051.49 |
$11.92 |
0.2933% |
| 2026-06-29 02:15 |
$4071.2 |
$4059.08 |
$12.12 |
0.2977% |
| 2026-06-29 02:00 |
$4063.41 |
$4051.81 |
$11.6 |
0.2855% |
| 2026-06-29 01:45 |
$4063.68 |
$4052.12 |
$11.56 |
0.2845% |
| 2026-06-29 01:30 |
$4066.32 |
$4054.18 |
$12.14 |
0.2986% |
| 2026-06-29 01:15 |
$4062.08 |
$4049.78 |
$12.3 |
0.3028% |
| 2026-06-29 01:00 |
$4058.18 |
$4046.33 |
$11.85 |
0.292% |
| 2026-06-29 00:45 |
$4072.66 |
$4060.04 |
$12.62 |
0.3099% |
| 2026-06-29 00:30 |
$4071.81 |
$4058.18 |
$13.63 |
0.3347% |
| 2026-06-29 00:15 |
$4051.09 |
$4039.61 |
$11.48 |
0.2834% |
| 2026-06-29 00:00 |
$4061.62 |
$4049.46 |
$12.16 |
0.2994% |
| 2026-06-28 23:45 |
$4065.01 |
$4053.04 |
$11.97 |
0.2945% |
| 2026-06-28 23:30 |
$4065.25 |
$4052.34 |
$12.91 |
0.3176% |
| 2026-06-28 23:15 |
$4059.69 |
$4047.34 |
$12.35 |
0.3042% |
| 2026-06-28 23:00 |
$4068.47 |
$4055.0 |
$13.47 |
0.3311% |
| 2026-06-28 22:45 |
$4069.42 |
$4054.94 |
$14.48 |
0.3558% |
| 2026-06-28 22:30 |
$4066.14 |
$4052.73 |
$13.41 |
0.3298% |
| 2026-06-28 22:15 |
$4060.37 |
$4048.72 |
$11.65 |
0.2869% |
| 2026-06-28 22:00 |
$4072.56 |
$4060.04 |
$12.52 |
0.3074% |
| 2026-06-28 21:45 |
$4085.68 |
$4069.9 |
$15.78 |
0.3862% |
| 2026-06-28 21:30 |
$4088.12 |
$4072.29 |
$15.83 |
0.3872% |
| 2026-06-28 21:15 |
$4089.05 |
$4073.01 |
$16.04 |
0.3923% |
| 2026-06-28 21:00 |
$4086.54 |
$4071.54 |
$15.0 |
0.3671% |
| 2026-06-28 20:45 |
$4088.5 |
$4072.11 |
$16.39 |
0.4009% |
| 2026-06-28 20:30 |
$4089.09 |
$4072.42 |
$16.67 |
0.4077% |
| 2026-06-28 20:15 |
$4088.5 |
$4072.16 |
$16.34 |
0.3997% |
| 2026-06-28 20:00 |
$4087.18 |
$4069.23 |
$17.95 |
0.4392% |
| 2026-06-28 19:45 |
$4086.9 |
$4069.21 |
$17.69 |
0.4328% |
| 2026-06-28 19:30 |
$4086.61 |
$4068.87 |
$17.74 |
0.4341% |
| 2026-06-28 19:15 |
$4086.69 |
$4069.38 |
$17.31 |
0.4236% |
| 2026-06-28 19:00 |
$4086.58 |
$4069.28 |
$17.3 |
0.4233% |
| 2026-06-28 18:45 |
$4085.9 |
$4069.29 |
$16.61 |
0.4065% |
| 2026-06-28 18:30 |
$4085.97 |
$4068.8 |
$17.17 |
0.4202% |
| 2026-06-28 18:15 |
$4086.24 |
$4069.73 |
$16.51 |
0.404% |
| 2026-06-28 18:00 |
$4085.8 |
$4069.31 |
$16.49 |
0.4036% |
| 2026-06-28 17:45 |
$4084.0 |
$4068.7 |
$15.3 |
0.3746% |
| 2026-06-28 17:30 |
$4082.09 |
$4066.5 |
$15.59 |
0.3819% |
| 2026-06-28 17:15 |
$4081.97 |
$4066.4 |
$15.57 |
0.3814% |
| 2026-06-28 17:00 |
$4081.15 |
$4066.05 |
$15.1 |
0.37% |
| 2026-06-28 16:45 |
$4081.57 |
$4065.89 |
$15.68 |
0.3842% |
| 2026-06-28 16:30 |
$4081.8 |
$4066.05 |
$15.75 |
0.3859% |
| 2026-06-28 16:15 |
$4081.82 |
$4066.79 |
$15.03 |
0.3682% |
| 2026-06-28 16:00 |
$4081.61 |
$4066.66 |
$14.95 |
0.3663% |
| 2026-06-28 15:45 |
$4081.59 |
$4066.28 |
$15.31 |
0.3751% |
| 2026-06-28 15:30 |
$4081.12 |
$4066.82 |
$14.3 |
0.3504% |
| 2026-06-28 15:15 |
$4080.6 |
$4066.61 |
$13.99 |
0.3428% |
| 2026-06-28 15:00 |
$4080.6 |
$4065.58 |
$15.02 |
0.3681% |
| 2026-06-28 14:45 |
$4080.59 |
$4067.16 |
$13.43 |
0.3291% |
| 2026-06-28 14:30 |
$4080.61 |
$4067.27 |
$13.34 |
0.3269% |
| 2026-06-28 14:15 |
$4081.87 |
$4068.62 |
$13.25 |
0.3246% |
| 2026-06-28 14:00 |
$4082.02 |
$4068.62 |
$13.4 |
0.3283% |
| 2026-06-28 13:45 |
$4083.0 |
$4068.91 |
$14.09 |
0.3451% |
| 2026-06-28 13:30 |
$4082.37 |
$4068.22 |
$14.15 |
0.3466% |
| 2026-06-28 13:15 |
$4081.72 |
$4067.53 |
$14.19 |
0.3476% |
| 2026-06-28 13:00 |
$4082.13 |
$4068.27 |
$13.86 |
0.3395% |
| 2026-06-28 12:45 |
$4083.01 |
$4069.58 |
$13.43 |
0.3289% |
| 2026-06-28 12:30 |
$4082.66 |
$4069.45 |
$13.21 |
0.3236% |
| 2026-06-28 12:15 |
$4083.3 |
$4069.5 |
$13.8 |
0.338% |
| 2026-06-28 12:00 |
$4082.49 |
$4069.14 |
$13.35 |
0.327% |
| 2026-06-28 11:45 |
$4081.56 |
$4068.77 |
$12.79 |
0.3134% |
| 2026-06-28 11:30 |
$4082.02 |
$4068.94 |
$13.08 |
0.3204% |
| 2026-06-28 11:15 |
$4081.71 |
$4069.23 |
$12.48 |
0.3058% |
| 2026-06-28 11:00 |
$4081.75 |
$4068.82 |
$12.93 |
0.3168% |
| 2026-06-28 10:45 |
$4082.54 |
$4069.13 |
$13.41 |
0.3285% |
| 2026-06-28 10:30 |
$4082.63 |
$4069.76 |
$12.87 |
0.3152% |
| 2026-06-28 10:15 |
$4083.52 |
$4069.06 |
$14.46 |
0.3541% |
| 2026-06-28 10:00 |
$4084.18 |
$4069.97 |
$14.21 |
0.3479% |
| 2026-06-28 09:45 |
$4085.0 |
$4069.91 |
$15.09 |
0.3694% |
| 2026-06-28 09:30 |
$4084.03 |
$4069.99 |
$14.04 |
0.3438% |
| 2026-06-28 09:15 |
$4084.73 |
$4070.18 |
$14.55 |
0.3562% |
| 2026-06-28 09:00 |
$4083.7 |
$4070.33 |
$13.37 |
0.3274% |
| 2026-06-28 08:45 |
$4083.8 |
$4070.43 |
$13.37 |
0.3274% |
| 2026-06-28 08:30 |
$4082.8 |
$4070.41 |
$12.39 |
0.3035% |
| 2026-06-28 08:15 |
$4082.36 |
$4069.06 |
$13.3 |
0.3258% |
| 2026-06-28 08:00 |
$4082.79 |
$4068.56 |
$14.23 |
0.3485% |
| 2026-06-28 07:45 |
$4083.35 |
$4067.92 |
$15.43 |
0.3779% |
| 2026-06-28 07:30 |
$4083.08 |
$4068.36 |
$14.72 |
0.3605% |
| 2026-06-28 07:15 |
$4082.17 |
$4068.7 |
$13.47 |
0.33% |
| 2026-06-28 07:00 |
$4082.45 |
$4067.89 |
$14.56 |
0.3566% |
| 2026-06-28 06:45 |
$4081.83 |
$4067.89 |
$13.94 |
0.3415% |
| 2026-06-28 06:30 |
$4082.54 |
$4070.64 |
$11.9 |
0.2915% |
| 2026-06-28 06:15 |
$4082.83 |
$4070.54 |
$12.29 |
0.301% |
| 2026-06-28 06:00 |
$4081.94 |
$4070.59 |
$11.35 |
0.2781% |
| 2026-06-28 05:45 |
$4082.6 |
$4070.82 |
$11.78 |
0.2885% |
| 2026-06-28 05:30 |
$4081.76 |
$4069.24 |
$12.52 |
0.3067% |
| 2026-06-28 05:15 |
$4081.59 |
$4069.01 |
$12.58 |
0.3082% |
| 2026-06-28 05:00 |
$4082.14 |
$4070.45 |
$11.69 |
0.2864% |
| 2026-06-28 04:45 |
$4082.29 |
$4070.0 |
$12.29 |
0.3011% |
| 2026-06-28 04:30 |
$4083.04 |
$4069.94 |
$13.1 |
0.3208% |
| 2026-06-28 04:15 |
$4082.67 |
$4070.99 |
$11.68 |
0.2861% |
| 2026-06-28 04:00 |
$4082.67 |
$4071.26 |
$11.41 |
0.2795% |
| 2026-06-28 03:45 |
$4081.72 |
$4069.35 |
$12.37 |
0.3031% |
| 2026-06-28 03:30 |
$4081.91 |
$4069.89 |
$12.02 |
0.2945% |
| 2026-06-28 03:15 |
$4084.14 |
$4070.9 |
$13.24 |
0.3242% |
| 2026-06-28 03:00 |
$4084.5 |
$4071.08 |
$13.42 |
0.3286% |
| 2026-06-28 02:45 |
$4084.23 |
$4070.55 |
$13.68 |
0.3349% |
| 2026-06-28 02:30 |
$4084.14 |
$4071.39 |
$12.75 |
0.3122% |
| 2026-06-28 02:15 |
$4084.26 |
$4071.4 |
$12.86 |
0.3149% |
| 2026-06-28 02:00 |
$4084.87 |
$4070.88 |
$13.99 |
0.3425% |
| 2026-06-28 01:45 |
$4085.02 |
$4070.91 |
$14.11 |
0.3454% |
| 2026-06-28 01:30 |
$4084.78 |
$4070.77 |
$14.01 |
0.343% |
| 2026-06-28 01:15 |
$4084.99 |
$4070.84 |
$14.15 |
0.3464% |
| 2026-06-28 01:00 |
$4084.19 |
$4070.2 |
$13.99 |
0.3425% |
| 2026-06-28 00:45 |
$4084.03 |
$4071.63 |
$12.4 |
0.3036% |
| 2026-06-28 00:30 |
$4083.13 |
$4070.4 |
$12.73 |
0.3118% |
| 2026-06-28 00:15 |
$4084.28 |
$4070.24 |
$14.04 |
0.3438% |
| 2026-06-28 00:00 |
$4084.0 |
$4072.02 |
$11.98 |
0.2933% |
| 2026-06-27 23:45 |
$4081.68 |
$4068.7 |
$12.98 |
0.318% |
| 2026-06-27 23:30 |
$4080.93 |
$4067.97 |
$12.96 |
0.3176% |
| 2026-06-27 23:15 |
$4080.03 |
$4067.27 |
$12.76 |
0.3127% |
| 2026-06-27 23:00 |
$4082.31 |
$4068.2 |
$14.11 |
0.3456% |
| 2026-06-27 22:45 |
$4083.79 |
$4070.38 |
$13.41 |
0.3284% |
| 2026-06-27 22:30 |
$4083.01 |
$4069.74 |
$13.27 |
0.325% |
| 2026-06-27 22:15 |
$4082.01 |
$4067.55 |
$14.46 |
0.3542% |
| 2026-06-27 22:00 |
$4082.79 |
$4068.02 |
$14.77 |
0.3618% |
| 2026-06-27 21:45 |
$4082.53 |
$4067.6 |
$14.93 |
0.3657% |
| 2026-06-27 21:30 |
$4083.0 |
$4070.04 |
$12.96 |
0.3174% |
| 2026-06-27 21:15 |
$4085.06 |
$4069.9 |
$15.16 |
0.3711% |
| 2026-06-27 21:00 |
$4082.76 |
$4068.18 |
$14.58 |
0.3571% |
| 2026-06-27 20:45 |
$4083.2 |
$4067.69 |
$15.51 |
0.3798% |
| 2026-06-27 20:30 |
$4083.62 |
$4067.93 |
$15.69 |
0.3842% |
| 2026-06-27 20:15 |
$4083.29 |
$4067.53 |
$15.76 |
0.386% |
| 2026-06-27 20:00 |
$4082.07 |
$4067.24 |
$14.83 |
0.3633% |
| 2026-06-27 19:45 |
$4081.49 |
$4066.27 |
$15.22 |
0.3729% |
| 2026-06-27 19:30 |
$4079.39 |
$4065.31 |
$14.08 |
0.3451% |
| 2026-06-27 19:15 |
$4082.38 |
$4066.94 |
$15.44 |
0.3782% |
| 2026-06-27 19:00 |
$4083.81 |
$4067.97 |
$15.84 |
0.3879% |
| 2026-06-27 18:45 |
$4083.68 |
$4067.61 |
$16.07 |
0.3935% |
| 2026-06-27 18:30 |
$4083.69 |
$4067.49 |
$16.2 |
0.3967% |
| 2026-06-27 18:15 |
$4083.47 |
$4068.07 |
$15.4 |
0.3771% |
| 2026-06-27 18:00 |
$4085.19 |
$4070.17 |
$15.02 |
0.3677% |
| 2026-06-27 17:45 |
$4083.3 |
$4068.89 |
$14.41 |
0.3529% |
| 2026-06-27 17:30 |
$4082.29 |
$4068.52 |
$13.77 |
0.3373% |
| 2026-06-27 17:15 |
$4081.41 |
$4068.12 |
$13.29 |
0.3256% |
| 2026-06-27 17:00 |
$4086.27 |
$4069.9 |
$16.37 |
0.4006% |
| 2026-06-27 16:45 |
$4090.08 |
$4073.29 |
$16.79 |
0.4105% |
| 2026-06-27 16:30 |
$4090.05 |
$4073.42 |
$16.63 |
0.4066% |
| 2026-06-27 16:15 |
$4089.79 |
$4072.85 |
$16.94 |
0.4142% |
| 2026-06-27 16:00 |
$4089.31 |
$4073.06 |
$16.25 |
0.3974% |
| 2026-06-27 15:45 |
$4089.15 |
$4072.78 |
$16.37 |
0.4003% |
| 2026-06-27 15:30 |
$4089.39 |
$4073.64 |
$15.75 |
0.3851% |
| 2026-06-27 15:15 |
$4088.89 |
$4072.57 |
$16.32 |
0.3991% |
| 2026-06-27 15:00 |
$4088.5 |
$4074.04 |
$14.46 |
0.3537% |
| 2026-06-27 14:45 |
$4087.63 |
$4071.61 |
$16.02 |
0.3919% |
| 2026-06-27 14:30 |
$4087.46 |
$4071.84 |
$15.62 |
0.3821% |
| 2026-06-27 14:15 |
$4088.48 |
$4072.64 |
$15.84 |
0.3874% |
| 2026-06-27 14:00 |
$4088.5 |
$4072.49 |
$16.01 |
0.3916% |
| 2026-06-27 13:45 |
$4088.96 |
$4072.77 |
$16.19 |
0.3959% |
| 2026-06-27 13:30 |
$4088.9 |
$4072.2 |
$16.7 |
0.4084% |
| 2026-06-27 13:15 |
$4088.66 |
$4071.29 |
$17.37 |
0.4248% |
| 2026-06-27 13:00 |
$4089.31 |
$4070.67 |
$18.64 |
0.4558% |
| 2026-06-27 12:45 |
$4088.5 |
$4070.47 |
$18.03 |
0.441% |
| 2026-06-27 12:30 |
$4089.1 |
$4072.23 |
$16.87 |
0.4126% |
| 2026-06-27 12:15 |
$4088.87 |
$4071.34 |
$17.53 |
0.4287% |
| 2026-06-27 12:00 |
$4089.44 |
$4072.56 |
$16.88 |
0.4128% |
| 2026-06-27 11:45 |
$4089.39 |
$4072.55 |
$16.84 |
0.4118% |
| 2026-06-27 11:30 |
$4088.76 |
$4071.61 |
$17.15 |
0.4194% |
| 2026-06-27 11:15 |
$4088.28 |
$4071.01 |
$17.27 |
0.4224% |
| 2026-06-27 11:00 |
$4089.2 |
$4072.04 |
$17.16 |
0.4196% |
| 2026-06-27 10:45 |
$4089.31 |
$4073.57 |
$15.74 |
0.3849% |
| 2026-06-27 10:30 |
$4089.85 |
$4074.4 |
$15.45 |
0.3778% |
| 2026-06-27 10:15 |
$4089.0 |
$4073.98 |
$15.02 |
0.3673% |
| 2026-06-27 10:00 |
$4089.15 |
$4073.1 |
$16.05 |
0.3925% |
| 2026-06-27 09:45 |
$4089.0 |
$4072.67 |
$16.33 |
0.3994% |
| 2026-06-27 09:30 |
$4088.99 |
$4072.85 |
$16.14 |
0.3947% |
| 2026-06-27 09:15 |
$4088.99 |
$4072.67 |
$16.32 |
0.3991% |
| 2026-06-27 09:00 |
$4088.5 |
$4072.99 |
$15.51 |
0.3794% |
| 2026-06-27 08:45 |
$4088.24 |
$4073.5 |
$14.74 |
0.3605% |
| 2026-06-27 08:30 |
$4088.87 |
$4073.34 |
$15.53 |
0.3798% |
| 2026-06-27 08:15 |
$4089.5 |
$4075.02 |
$14.48 |
0.3541% |
| 2026-06-27 08:00 |
$4089.83 |
$4074.55 |
$15.28 |
0.3736% |
| 2026-06-27 07:45 |
$4089.55 |
$4073.65 |
$15.9 |
0.3888% |
| 2026-06-27 07:30 |
$4089.25 |
$4074.96 |
$14.29 |
0.3495% |
| 2026-06-27 07:15 |
$4089.9 |
$4075.5 |
$14.4 |
0.3521% |
| 2026-06-27 07:00 |
$4088.69 |
$4073.65 |
$15.04 |
0.3678% |
| 2026-06-27 06:45 |
$4088.69 |
$4073.99 |
$14.7 |
0.3595% |
| 2026-06-27 06:30 |
$4088.82 |
$4074.99 |
$13.83 |
0.3382% |
| 2026-06-27 06:15 |
$4087.0 |
$4071.57 |
$15.43 |
0.3775% |
| 2026-06-27 06:00 |
$4087.2 |
$4070.21 |
$16.99 |
0.4157% |
| 2026-06-27 05:45 |
$4087.5 |
$4070.69 |
$16.81 |
0.4113% |
| 2026-06-27 05:30 |
$4087.2 |
$4072.2 |
$15.0 |
0.367% |
| 2026-06-27 05:15 |
$4087.39 |
$4071.99 |
$15.4 |
0.3768% |
| 2026-06-27 05:00 |
$4088.0 |
$4072.64 |
$15.36 |
0.3757% |
| 2026-06-27 04:45 |
$4087.65 |
$4071.4 |
$16.25 |
0.3975% |
| 2026-06-27 04:30 |
$4089.84 |
$4075.22 |
$14.62 |
0.3575% |
| 2026-06-27 04:15 |
$4090.83 |
$4075.86 |
$14.97 |
0.3659% |
| 2026-06-27 04:00 |
$4090.64 |
$4075.7 |
$14.94 |
0.3652% |
| 2026-06-27 03:45 |
$4089.22 |
$4073.31 |
$15.91 |
0.3891% |
| 2026-06-27 03:30 |
$4090.19 |
$4073.86 |
$16.33 |
0.3992% |
| 2026-06-27 03:15 |
$4089.63 |
$4073.52 |
$16.11 |
0.3939% |
| 2026-06-27 03:00 |
$4089.36 |
$4074.04 |
$15.32 |
0.3746% |
| 2026-06-27 02:45 |
$4088.9 |
$4071.6 |
$17.3 |
0.4231% |
| 2026-06-27 02:30 |
$4088.77 |
$4072.6 |
$16.17 |
0.3955% |
| 2026-06-27 02:15 |
$4089.49 |
$4073.63 |
$15.86 |
0.3878% |
| 2026-06-27 02:00 |
$4088.61 |
$4073.03 |
$15.58 |
0.3811% |
| 2026-06-27 01:45 |
$4089.5 |
$4073.03 |
$16.47 |
0.4027% |
| 2026-06-27 01:30 |
$4090.2 |
$4074.54 |
$15.66 |
0.3829% |
| 2026-06-27 01:15 |
$4088.51 |
$4072.67 |
$15.84 |
0.3874% |
| 2026-06-27 01:00 |
$4088.32 |
$4071.73 |
$16.59 |
0.4058% |
| 2026-06-27 00:45 |
$4087.21 |
$4070.9 |
$16.31 |
0.399% |
| 2026-06-27 00:30 |
$4087.21 |
$4070.8 |
$16.41 |
0.4015% |
| 2026-06-27 00:15 |
$4087.2 |
$4071.09 |
$16.11 |
0.3942% |
| 2026-06-27 00:00 |
$4089.54 |
$4073.99 |
$15.55 |
0.3802% |
| 2026-06-26 23:45 |
$4089.51 |
$4074.44 |
$15.07 |
0.3685% |
| 2026-06-26 23:30 |
$4089.12 |
$4073.01 |
$16.11 |
0.394% |
| 2026-06-26 23:15 |
$4090.87 |
$4076.17 |
$14.7 |
0.3593% |
| 2026-06-26 23:00 |
$4089.77 |
$4074.41 |
$15.36 |
0.3756% |
| 2026-06-26 22:45 |
$4089.23 |
$4072.5 |
$16.73 |
0.4091% |
| 2026-06-26 22:30 |
$4088.99 |
$4073.4 |
$15.59 |
0.3813% |
| 2026-06-26 22:15 |
$4086.99 |
$4071.2 |
$15.79 |
0.3863% |
| 2026-06-26 22:00 |
$4087.17 |
$4071.17 |
$16.0 |
0.3915% |
| 2026-06-26 21:45 |
$4087.21 |
$4071.39 |
$15.82 |
0.3871% |
| 2026-06-26 21:30 |
$4087.01 |
$4071.61 |
$15.4 |
0.3768% |
| 2026-06-26 21:15 |
$4088.76 |
$4072.85 |
$15.91 |
0.3891% |
| 2026-06-26 21:00 |
$4086.58 |
$4071.91 |
$14.67 |
0.359% |
| 2026-06-26 20:45 |
$4091.89 |
$4076.61 |
$15.28 |
0.3734% |
| 2026-06-26 20:30 |
$4074.04 |
$4059.01 |
$15.03 |
0.3689% |
| 2026-06-26 20:15 |
$4075.34 |
$4061.71 |
$13.63 |
0.3345% |
| 2026-06-26 20:00 |
$4071.36 |
$4058.17 |
$13.19 |
0.324% |
| 2026-06-26 19:45 |
$4074.08 |
$4060.49 |
$13.59 |
0.3336% |
| 2026-06-26 19:30 |
$4071.9 |
$4059.67 |
$12.23 |
0.3004% |
| 2026-06-26 19:15 |
$4069.19 |
$4056.08 |
$13.11 |
0.3222% |
| 2026-06-26 19:00 |
$4072.4 |
$4059.23 |
$13.17 |
0.3234% |
| 2026-06-26 18:45 |
$4070.53 |
$4057.36 |
$13.17 |
0.3235% |
| 2026-06-26 18:30 |
$4075.87 |
$4062.58 |
$13.29 |
0.3261% |
| 2026-06-26 18:15 |
$4076.15 |
$4062.62 |
$13.53 |
0.3319% |
| 2026-06-26 18:00 |
$4079.7 |
$4066.52 |
$13.18 |
0.3231% |
| 2026-06-26 17:45 |
$4077.41 |
$4064.2 |
$13.21 |
0.324% |
| 2026-06-26 17:30 |
$4078.76 |
$4065.88 |
$12.88 |
0.3158% |
| 2026-06-26 17:15 |
$4084.19 |
$4070.27 |
$13.92 |
0.3408% |
| 2026-06-26 17:00 |
$4086.24 |
$4072.46 |
$13.78 |
0.3372% |
| 2026-06-26 16:45 |
$4087.31 |
$4073.6 |
$13.71 |
0.3354% |
| 2026-06-26 16:30 |
$4086.25 |
$4073.34 |
$12.91 |
0.3159% |
| 2026-06-26 16:15 |
$4088.91 |
$4075.29 |
$13.62 |
0.3331% |
| 2026-06-26 16:00 |
$4093.21 |
$4079.9 |
$13.31 |
0.3252% |
| 2026-06-26 15:45 |
$4093.04 |
$4079.21 |
$13.83 |
0.3379% |
| 2026-06-26 15:30 |
$4096.76 |
$4083.99 |
$12.77 |
0.3117% |
| 2026-06-26 15:15 |
$4086.16 |
$4073.7 |
$12.46 |
0.3049% |
| 2026-06-26 15:00 |
$4081.69 |
$4069.11 |
$12.58 |
0.3082% |
| 2026-06-26 14:45 |
$4082.25 |
$4070.01 |
$12.24 |
0.2998% |
| 2026-06-26 14:30 |
$4084.17 |
$4072.3 |
$11.87 |
0.2906% |
| 2026-06-26 14:15 |
$4086.31 |
$4073.32 |
$12.99 |
0.3179% |
| 2026-06-26 14:00 |
$4084.46 |
$4072.97 |
$11.49 |
0.2813% |
| 2026-06-26 13:45 |
$4075.97 |
$4064.6 |
$11.37 |
0.279% |
| 2026-06-26 13:30 |
$4064.6 |
$4053.0 |
$11.6 |
0.2854% |
| 2026-06-26 13:15 |
$4059.78 |
$4047.96 |
$11.82 |
0.2911% |
| 2026-06-26 13:00 |
$4053.0 |
$4039.99 |
$13.01 |
0.321% |
| 2026-06-26 12:45 |
$4062.0 |
$4049.54 |
$12.46 |
0.3067% |
| 2026-06-26 12:30 |
$4042.48 |
$4030.28 |
$12.2 |
0.3018% |
| 2026-06-26 12:15 |
$4049.4 |
$4036.95 |
$12.45 |
0.3075% |
| 2026-06-26 12:00 |
$4051.44 |
$4039.95 |
$11.49 |
0.2836% |
| 2026-06-26 11:45 |
$4047.89 |
$4035.73 |
$12.16 |
0.3004% |
| 2026-06-26 11:30 |
$4049.07 |
$4036.88 |
$12.19 |
0.3011% |
| 2026-06-26 11:15 |
$4054.99 |
$4042.7 |
$12.29 |
0.3031% |
| 2026-06-26 11:00 |
$4050.01 |
$4038.89 |
$11.12 |
0.2746% |
| 2026-06-26 10:45 |
$4056.9 |
$4045.67 |
$11.23 |
0.2768% |
| 2026-06-26 10:30 |
$4050.85 |
$4039.17 |
$11.68 |
0.2883% |
| 2026-06-26 10:15 |
$4050.57 |
$4040.33 |
$10.24 |
0.2528% |
| 2026-06-26 10:00 |
$4053.75 |
$4042.21 |
$11.54 |
0.2847% |
| 2026-06-26 09:45 |
$4049.7 |
$4039.06 |
$10.64 |
0.2627% |
| 2026-06-26 09:30 |
$4050.57 |
$4039.92 |
$10.65 |
0.2629% |
| 2026-06-26 09:15 |
$4051.06 |
$4040.65 |
$10.41 |
0.257% |
| 2026-06-26 09:00 |
$4041.51 |
$4030.99 |
$10.52 |
0.2603% |
| 2026-06-26 08:45 |
$4033.24 |
$4023.5 |
$9.74 |
0.2415% |
| 2026-06-26 08:30 |
$4037.79 |
$4027.63 |
$10.16 |
0.2516% |
| 2026-06-26 08:15 |
$4037.95 |
$4027.55 |
$10.4 |
0.2576% |
| 2026-06-26 08:00 |
$4033.8 |
$4023.72 |
$10.08 |
0.2499% |
| 2026-06-26 07:45 |
$4033.29 |
$4024.05 |
$9.24 |
0.2291% |
| 2026-06-26 07:30 |
$4033.99 |
$4023.81 |
$10.18 |
0.2524% |
| 2026-06-26 07:15 |
$4040.62 |
$4030.56 |
$10.06 |
0.249% |
| 2026-06-26 07:00 |
$4030.25 |
$4021.39 |
$8.86 |
0.2198% |
| 2026-06-26 06:45 |
$4034.78 |
$4025.1 |
$9.68 |
0.2399% |
| 2026-06-26 06:30 |
$4027.84 |
$4018.63 |
$9.21 |
0.2287% |
| 2026-06-26 06:15 |
$4027.37 |
$4017.43 |
$9.94 |
0.2468% |
| 2026-06-26 06:00 |
$4011.84 |
$4003.16 |
$8.68 |
0.2164% |
| 2026-06-26 05:45 |
$4010.61 |
$4001.39 |
$9.22 |
0.2299% |
| 2026-06-26 05:30 |
$4013.8 |
$4004.99 |
$8.81 |
0.2195% |
| 2026-06-26 05:15 |
$4019.89 |
$4009.84 |
$10.05 |
0.25% |
| 2026-06-26 05:00 |
$4017.86 |
$4007.03 |
$10.83 |
0.2695% |
| 2026-06-26 04:45 |
$4014.4 |
$4003.51 |
$10.89 |
0.2713% |
| 2026-06-26 04:30 |
$4010.62 |
$4001.48 |
$9.14 |
0.2279% |
| 2026-06-26 04:15 |
$4010.01 |
$4001.45 |
$8.56 |
0.2135% |
| 2026-06-26 04:00 |
$4011.9 |
$4002.02 |
$9.88 |
0.2463% |
| 2026-06-26 03:45 |
$4007.4 |
$3997.4 |
$10.0 |
0.2495% |
| 2026-06-26 03:30 |
$4002.96 |
$3993.85 |
$9.11 |
0.2276% |
| 2026-06-26 03:15 |
$3998.04 |
$3989.17 |
$8.87 |
0.2219% |
| 2026-06-26 03:00 |
$4000.6 |
$3991.5 |
$9.1 |
0.2275% |
| 2026-06-26 02:45 |
$3993.41 |
$3984.6 |
$8.81 |
0.2206% |
| 2026-06-26 02:30 |
$3994.87 |
$3985.38 |
$9.49 |
0.2376% |
| 2026-06-26 02:15 |
$4010.6 |
$4000.11 |
$10.49 |
0.2616% |
| 2026-06-26 02:00 |
$4017.59 |
$4006.7 |
$10.89 |
0.2711% |
| 2026-06-26 01:45 |
$4023.92 |
$4013.79 |
$10.13 |
0.2517% |
| 2026-06-26 01:30 |
$4023.82 |
$4013.06 |
$10.76 |
0.2674% |
| 2026-06-26 01:15 |
$4024.72 |
$4014.03 |
$10.69 |
0.2656% |
| 2026-06-26 01:00 |
$4022.18 |
$4012.68 |
$9.5 |
0.2362% |
| 2026-06-26 00:45 |
$4022.77 |
$4013.0 |
$9.77 |
0.2429% |
| 2026-06-26 00:30 |
$4022.0 |
$4011.81 |
$10.19 |
0.2534% |
| 2026-06-26 00:15 |
$4018.69 |
$4008.63 |
$10.06 |
0.2503% |
| 2026-06-26 00:00 |
$4022.71 |
$4011.05 |
$11.66 |
0.2899% |
| 2026-06-25 23:45 |
$4017.38 |
$4008.09 |
$9.29 |
0.2312% |
| 2026-06-25 23:30 |
$4027.08 |
$4016.72 |
$10.36 |
0.2573% |
| 2026-06-25 23:15 |
$4032.48 |
$4021.41 |
$11.07 |
0.2745% |
| 2026-06-25 23:00 |
$4026.35 |
$4015.58 |
$10.77 |
0.2675% |
| 2026-06-25 22:45 |
$4028.66 |
$4017.99 |
$10.67 |
0.2649% |
| 2026-06-25 22:30 |
$4031.82 |
$4020.38 |
$11.44 |
0.2837% |
| 2026-06-25 22:15 |
$4027.54 |
$4017.22 |
$10.32 |
0.2562% |
| 2026-06-25 22:00 |
$4025.82 |
$4015.45 |
$10.37 |
0.2576% |
| 2026-06-25 21:45 |
$4034.31 |
$4021.92 |
$12.39 |
0.3071% |
| 2026-06-25 21:30 |
$4035.05 |
$4022.21 |
$12.84 |
0.3182% |
| 2026-06-25 21:15 |
$4030.76 |
$4019.52 |
$11.24 |
0.2789% |
| 2026-06-25 21:00 |
$4030.88 |
$4019.06 |
$11.82 |
0.2932% |
| 2026-06-25 20:45 |
$4030.52 |
$4019.41 |
$11.11 |
0.2756% |
| 2026-06-25 20:30 |
$4029.37 |
$4017.99 |
$11.38 |
0.2824% |
| 2026-06-25 20:15 |
$4033.84 |
$4021.77 |
$12.07 |
0.2992% |
| 2026-06-25 20:00 |
$4031.33 |
$4019.46 |
$11.87 |
0.2944% |
| 2026-06-25 19:45 |
$4029.35 |
$4018.63 |
$10.72 |
0.266% |
| 2026-06-25 19:30 |
$4037.41 |
$4025.98 |
$11.43 |
0.2831% |
| 2026-06-25 19:15 |
$4038.67 |
$4027.28 |
$11.39 |
0.282% |
| 2026-06-25 19:00 |
$4043.0 |
$4030.98 |
$12.02 |
0.2973% |
| 2026-06-25 18:45 |
$4037.93 |
$4026.89 |
$11.04 |
0.2734% |
| 2026-06-25 18:30 |
$4036.13 |
$4024.44 |
$11.69 |
0.2896% |
| 2026-06-25 18:15 |
$4046.63 |
$4035.52 |
$11.11 |
0.2745% |
| 2026-06-25 18:00 |
$4035.14 |
$4024.67 |
$10.47 |
0.2595% |
| 2026-06-25 17:45 |
$4037.54 |
$4027.31 |
$10.23 |
0.2534% |
| 2026-06-25 17:30 |
$4037.21 |
$4026.13 |
$11.08 |
0.2744% |
| 2026-06-25 17:15 |
$4035.85 |
$4024.43 |
$11.42 |
0.283% |
| 2026-06-25 17:00 |
$4032.52 |
$4022.13 |
$10.39 |
0.2577% |
| 2026-06-25 16:45 |
$4031.72 |
$4021.34 |
$10.38 |
0.2575% |
| 2026-06-25 16:30 |
$4034.12 |
$4022.99 |
$11.13 |
0.2759% |
| 2026-06-25 16:15 |
$4043.09 |
$4032.78 |
$10.31 |
0.255% |
| 2026-06-25 16:00 |
$4039.6 |
$4029.06 |
$10.54 |
0.2609% |
| 2026-06-25 15:45 |
$4043.85 |
$4032.66 |
$11.19 |
0.2767% |
| 2026-06-25 15:30 |
$4031.02 |
$4020.63 |
$10.39 |
0.2578% |
| 2026-06-25 15:15 |
$4029.68 |
$4018.23 |
$11.45 |
0.2841% |
| 2026-06-25 15:00 |
$4010.26 |
$4001.1 |
$9.16 |
0.2284% |
| 2026-06-25 14:45 |
$4014.97 |
$4004.87 |
$10.1 |
0.2516% |
| 2026-06-25 14:30 |
$4022.8 |
$4012.33 |
$10.47 |
0.2603% |
| 2026-06-25 14:15 |
$4029.35 |
$4018.08 |
$11.27 |
0.2797% |
| 2026-06-25 14:00 |
$4018.97 |
$4008.23 |
$10.74 |
0.2672% |
| 2026-06-25 13:45 |
$4004.34 |
$3994.17 |
$10.17 |
0.254% |
| 2026-06-25 13:30 |
$4014.0 |
$4005.64 |
$8.36 |
0.2083% |
| 2026-06-25 13:15 |
$4024.26 |
$4016.73 |
$7.53 |
0.1871% |
| 2026-06-25 13:00 |
$4034.15 |
$4026.11 |
$8.04 |
0.1993% |
| 2026-06-25 12:45 |
$4015.17 |
$4007.99 |
$7.18 |
0.1788% |
| 2026-06-25 12:30 |
$4008.36 |
$4001.99 |
$6.37 |
0.1589% |
| 2026-06-25 12:15 |
$3987.05 |
$3981.3 |
$5.75 |
0.1442% |
| 2026-06-25 12:00 |
$3985.63 |
$3981.03 |
$4.6 |
0.1154% |
| 2026-06-25 11:45 |
$3983.03 |
$3979.29 |
$3.74 |
0.0939% |
| 2026-06-25 11:30 |
$3988.03 |
$3983.32 |
$4.71 |
0.1181% |
| 2026-06-25 11:15 |
$3980.49 |
$3976.27 |
$4.22 |
0.106% |
| 2026-06-25 11:00 |
$3986.17 |
$3980.57 |
$5.6 |
0.1405% |
| 2026-06-25 10:45 |
$3987.52 |
$3982.28 |
$5.24 |
0.1314% |
| 2026-06-25 10:30 |
$3988.72 |
$3983.02 |
$5.7 |
0.1429% |
| 2026-06-25 10:15 |
$3992.79 |
$3985.82 |
$6.97 |
0.1746% |
| 2026-06-25 10:00 |
$3987.78 |
$3983.26 |
$4.52 |
0.1133% |
| 2026-06-25 09:45 |
$3991.5 |
$3985.89 |
$5.61 |
0.1405% |
| 2026-06-25 09:30 |
$3992.13 |
$3987.05 |
$5.08 |
0.1273% |
| 2026-06-25 09:15 |
$3997.04 |
$3990.37 |
$6.67 |
0.1669% |
| 2026-06-25 09:00 |
$3993.94 |
$3989.47 |
$4.47 |
0.1119% |
| 2026-06-25 08:45 |
$3991.7 |
$3986.45 |
$5.25 |
0.1315% |
| 2026-06-25 08:30 |
$4002.05 |
$3995.5 |
$6.55 |
0.1637% |
| 2026-06-25 08:15 |
$3996.68 |
$3992.38 |
$4.3 |
0.1076% |
| 2026-06-25 08:00 |
$3989.99 |
$3985.41 |
$4.58 |
0.1148% |
| 2026-06-25 07:45 |
$3990.02 |
$3986.79 |
$3.23 |
0.081% |
| 2026-06-25 07:30 |
$3977.9 |
$3973.43 |
$4.47 |
0.1124% |
| 2026-06-25 07:15 |
$3988.19 |
$3983.73 |
$4.46 |
0.1118% |
| 2026-06-25 07:00 |
$3983.01 |
$3978.29 |
$4.72 |
0.1185% |
| 2026-06-25 06:45 |
$3981.0 |
$3976.76 |
$4.24 |
0.1065% |
| 2026-06-25 06:30 |
$3984.8 |
$3980.11 |
$4.69 |
0.1177% |
| 2026-06-25 06:15 |
$3987.14 |
$3983.21 |
$3.93 |
0.0986% |
| 2026-06-25 06:00 |
$3983.58 |
$3979.92 |
$3.66 |
0.0919% |
| 2026-06-25 05:45 |
$3989.43 |
$3984.91 |
$4.52 |
0.1133% |
| 2026-06-25 05:30 |
$3986.18 |
$3982.2 |
$3.98 |
0.0998% |
| 2026-06-25 05:15 |
$3997.41 |
$3992.48 |
$4.93 |
0.1233% |
| 2026-06-25 05:00 |
$4001.45 |
$3996.2 |
$5.25 |
0.1312% |
| 2026-06-25 04:45 |
$3999.0 |
$3993.6 |
$5.4 |
0.135% |
| 2026-06-25 04:30 |
$3994.54 |
$3989.51 |
$5.03 |
0.1259% |
| 2026-06-25 04:15 |
$3997.28 |
$3992.76 |
$4.52 |
0.1131% |
| 2026-06-25 04:00 |
$3992.22 |
$3987.57 |
$4.65 |
0.1165% |
| 2026-06-25 03:45 |
$3997.92 |
$3992.25 |
$5.67 |
0.1418% |
| 2026-06-25 03:30 |
$3977.94 |
$3973.01 |
$4.93 |
0.1239% |
| 2026-06-25 03:15 |
$3978.98 |
$3973.45 |
$5.53 |
0.139% |
| 2026-06-25 03:00 |
$3973.44 |
$3969.39 |
$4.05 |
0.1019% |
| 2026-06-25 02:45 |
$3985.71 |
$3980.45 |
$5.26 |
0.132% |
| 2026-06-25 02:30 |
$3981.26 |
$3976.4 |
$4.86 |
0.1221% |
| 2026-06-25 02:15 |
$3988.79 |
$3984.06 |
$4.73 |
0.1186% |
| 2026-06-25 02:00 |
$3970.59 |
$3966.6 |
$3.99 |
0.1005% |
| 2026-06-25 01:45 |
$3978.74 |
$3975.28 |
$3.46 |
0.087% |
| 2026-06-25 01:30 |
$3984.73 |
$3980.37 |
$4.36 |
0.1094% |
| 2026-06-25 01:15 |
$3993.26 |
$3988.32 |
$4.94 |
0.1237% |
| 2026-06-25 01:00 |
$3989.88 |
$3985.7 |
$4.18 |
0.1048% |
| 2026-06-25 00:45 |
$3994.35 |
$3989.22 |
$5.13 |
0.1284% |
| 2026-06-25 00:30 |
$3987.89 |
$3983.23 |
$4.66 |
0.1169% |
| 2026-06-25 00:15 |
$3998.54 |
$3993.31 |
$5.23 |
0.1308% |
| 2026-06-25 00:00 |
$4008.8 |
$4003.44 |
$5.36 |
0.1337% |
| 2026-06-24 23:45 |
$4015.31 |
$4010.81 |
$4.5 |
0.1121% |
| 2026-06-24 23:30 |
$4017.93 |
$4013.71 |
$4.22 |
0.105% |
| 2026-06-24 23:15 |
$4001.37 |
$3997.02 |
$4.35 |
0.1087% |
| 2026-06-24 23:00 |
$3998.18 |
$3993.55 |
$4.63 |
0.1158% |
| 2026-06-24 22:45 |
$3998.89 |
$3993.59 |
$5.3 |
0.1325% |
| 2026-06-24 22:30 |
$4005.53 |
$4000.33 |
$5.2 |
0.1298% |
| 2026-06-24 22:15 |
$4005.59 |
$3999.93 |
$5.66 |
0.1413% |
| 2026-06-24 22:00 |
$4005.61 |
$3999.84 |
$5.77 |
0.144% |
| 2026-06-24 21:45 |
$4013.8 |
$4007.67 |
$6.13 |
0.1527% |
| 2026-06-24 21:30 |
$4011.41 |
$4004.83 |
$6.58 |
0.164% |
| 2026-06-24 21:15 |
$4009.58 |
$4003.59 |
$5.99 |
0.1494% |
| 2026-06-24 21:00 |
$4008.18 |
$4000.7 |
$7.48 |
0.1866% |
| 2026-06-24 20:45 |
$4004.84 |
$3997.19 |
$7.65 |
0.191% |
| 2026-06-24 20:30 |
$4003.6 |
$3996.35 |
$7.25 |
0.1811% |
| 2026-06-24 20:15 |
$4005.05 |
$3998.1 |
$6.95 |
0.1735% |
| 2026-06-24 20:00 |
$3999.92 |
$3993.13 |
$6.79 |
0.1698% |
| 2026-06-24 19:45 |
$3992.07 |
$3985.49 |
$6.58 |
0.1648% |
| 2026-06-24 19:30 |
$3986.4 |
$3979.64 |
$6.76 |
0.1696% |
| 2026-06-24 19:15 |
$3988.4 |
$3981.01 |
$7.39 |
0.1853% |
| 2026-06-24 19:00 |
$3979.72 |
$3972.38 |
$7.34 |
0.1844% |
| 2026-06-24 18:45 |
$3984.87 |
$3976.63 |
$8.24 |
0.2068% |
| 2026-06-24 18:30 |
$3986.48 |
$3978.57 |
$7.91 |
0.1984% |
| 2026-06-24 18:15 |
$3994.69 |
$3987.02 |
$7.67 |
0.192% |
| 2026-06-24 18:00 |
$3992.82 |
$3984.32 |
$8.5 |
0.2129% |
| 2026-06-24 17:45 |
$3975.68 |
$3967.49 |
$8.19 |
0.206% |
| 2026-06-24 17:30 |
$3987.46 |
$3978.28 |
$9.18 |
0.2302% |
| 2026-06-24 17:15 |
$3993.12 |
$3984.76 |
$8.36 |
0.2094% |
| 2026-06-24 17:00 |
$4008.88 |
$4000.09 |
$8.79 |
0.2193% |
| 2026-06-24 16:45 |
$4009.51 |
$4001.83 |
$7.68 |
0.1915% |
| 2026-06-24 16:30 |
$4014.79 |
$4006.91 |
$7.88 |
0.1963% |
| 2026-06-24 16:15 |
$4020.2 |
$4011.16 |
$9.04 |
0.2249% |
| 2026-06-24 16:00 |
$4006.01 |
$3997.21 |
$8.8 |
0.2197% |
| 2026-06-24 15:45 |
$4005.12 |
$3996.37 |
$8.75 |
0.2185% |
| 2026-06-24 15:30 |
$4008.91 |
$4000.6 |
$8.31 |
0.2073% |
| 2026-06-24 15:15 |
$4018.42 |
$4010.35 |
$8.07 |
0.2008% |
| 2026-06-24 15:00 |
$4005.3 |
$3997.56 |
$7.74 |
0.1932% |
| 2026-06-24 14:45 |
$4011.16 |
$4002.66 |
$8.5 |
0.2119% |
| 2026-06-24 14:30 |
$4018.41 |
$4009.5 |
$8.91 |
0.2217% |
| 2026-06-24 14:15 |
$4026.19 |
$4016.42 |
$9.77 |
0.2427% |
| 2026-06-24 14:00 |
$4022.79 |
$4013.76 |
$9.03 |
0.2245% |
| 2026-06-24 13:45 |
$4040.43 |
$4030.19 |
$10.24 |
0.2534% |
| 2026-06-24 13:30 |
$4018.09 |
$4009.76 |
$8.33 |
0.2073% |
| 2026-06-24 13:15 |
$3980.65 |
$3973.95 |
$6.7 |
0.1683% |
| 2026-06-24 13:00 |
$3976.76 |
$3969.52 |
$7.24 |
0.1821% |
| 2026-06-24 12:45 |
$3991.89 |
$3984.0 |
$7.89 |
0.1977% |
| 2026-06-24 12:30 |
$4018.23 |
$4009.59 |
$8.64 |
0.215% |
| 2026-06-24 12:15 |
$4019.41 |
$4011.28 |
$8.13 |
0.2023% |
| 2026-06-24 12:00 |
$4041.2 |
$4032.28 |
$8.92 |
0.2207% |
| 2026-06-24 11:45 |
$4049.33 |
$4039.77 |
$9.56 |
0.2361% |
| 2026-06-24 11:30 |
$4049.89 |
$4041.05 |
$8.84 |
0.2183% |
| 2026-06-24 11:15 |
$4047.42 |
$4038.03 |
$9.39 |
0.232% |
| 2026-06-24 11:00 |
$4049.31 |
$4039.95 |
$9.36 |
0.2312% |
| 2026-06-24 10:45 |
$4058.93 |
$4049.64 |
$9.29 |
0.2289% |
| 2026-06-24 10:30 |
$4068.58 |
$4058.07 |
$10.51 |
0.2583% |
| 2026-06-24 10:15 |
$4064.01 |
$4053.78 |
$10.23 |
0.2517% |
| 2026-06-24 10:00 |
$4064.51 |
$4054.59 |
$9.92 |
0.2441% |
| 2026-06-24 09:45 |
$4067.91 |
$4057.14 |
$10.77 |
0.2648% |
| 2026-06-24 09:30 |
$4071.25 |
$4061.23 |
$10.02 |
0.2461% |
| 2026-06-24 09:15 |
$4072.25 |
$4061.91 |
$10.34 |
0.2539% |
| 2026-06-24 09:00 |
$4078.81 |
$4067.62 |
$11.19 |
0.2743% |
| 2026-06-24 08:45 |
$4078.91 |
$4067.6 |
$11.31 |
0.2773% |
| 2026-06-24 08:30 |
$4085.67 |
$4074.84 |
$10.83 |
0.2651% |
| 2026-06-24 08:15 |
$4082.89 |
$4070.96 |
$11.93 |
0.2922% |
| 2026-06-24 08:00 |
$4076.76 |
$4064.8 |
$11.96 |
0.2934% |
| 2026-06-24 07:45 |
$4076.98 |
$4064.63 |
$12.35 |
0.3029% |
| 2026-06-24 07:30 |
$4085.12 |
$4073.31 |
$11.81 |
0.2891% |
| 2026-06-24 07:15 |
$4086.45 |
$4074.86 |
$11.59 |
0.2836% |
| 2026-06-24 07:00 |
$4088.5 |
$4076.59 |
$11.91 |
0.2913% |
| 2026-06-24 06:45 |
$4089.24 |
$4077.04 |
$12.2 |
0.2983% |
| 2026-06-24 06:30 |
$4094.51 |
$4082.82 |
$11.69 |
0.2855% |
| 2026-06-24 06:15 |
$4089.85 |
$4077.73 |
$12.12 |
0.2963% |
| 2026-06-24 06:00 |
$4098.38 |
$4085.65 |
$12.73 |
0.3106% |
| 2026-06-24 05:45 |
$4079.28 |
$4067.11 |
$12.17 |
0.2983% |
| 2026-06-24 05:30 |
$4080.63 |
$4068.97 |
$11.66 |
0.2857% |
| 2026-06-24 05:15 |
$4076.99 |
$4064.43 |
$12.56 |
0.3081% |
| 2026-06-24 05:00 |
$4070.94 |
$4059.35 |
$11.59 |
0.2847% |
| 2026-06-24 04:45 |
$4067.93 |
$4056.56 |
$11.37 |
0.2795% |
| 2026-06-24 04:30 |
$4067.32 |
$4055.02 |
$12.3 |
0.3024% |
| 2026-06-24 04:15 |
$4066.4 |
$4054.89 |
$11.51 |
0.2831% |
| 2026-06-24 04:00 |
$4061.14 |
$4048.71 |
$12.43 |
0.3061% |
| 2026-06-24 03:45 |
$4065.61 |
$4053.72 |
$11.89 |
0.2925% |
| 2026-06-24 03:30 |
$4070.62 |
$4059.04 |
$11.58 |
0.2845% |
| 2026-06-24 03:15 |
$4058.99 |
$4047.68 |
$11.31 |
0.2786% |
| 2026-06-24 03:00 |
$4060.86 |
$4050.13 |
$10.73 |
0.2642% |
| 2026-06-24 02:45 |
$4064.32 |
$4053.24 |
$11.08 |
0.2726% |
| 2026-06-24 02:30 |
$4059.98 |
$4049.24 |
$10.74 |
0.2645% |
| 2026-06-24 02:15 |
$4076.44 |
$4064.98 |
$11.46 |
0.2811% |
| 2026-06-24 02:00 |
$4083.96 |
$4071.44 |
$12.52 |
0.3066% |
| 2026-06-24 01:45 |
$4092.0 |
$4079.11 |
$12.89 |
0.315% |
| 2026-06-24 01:30 |
$4095.73 |
$4082.42 |
$13.31 |
0.325% |
| 2026-06-24 01:15 |
$4100.76 |
$4087.88 |
$12.88 |
0.3141% |
| 2026-06-24 01:00 |
$4092.82 |
$4080.82 |
$12.0 |
0.2932% |
| 2026-06-24 00:45 |
$4100.49 |
$4087.64 |
$12.85 |
0.3134% |
| 2026-06-24 00:30 |
$4098.33 |
$4085.99 |
$12.34 |
0.3011% |
| 2026-06-24 00:15 |
$4102.88 |
$4090.47 |
$12.41 |
0.3025% |
| 2026-06-24 00:00 |
$4110.5 |
$4096.03 |
$14.47 |
0.352% |
| 2026-06-23 23:45 |
$4101.72 |
$4088.44 |
$13.28 |
0.3238% |
| 2026-06-23 23:30 |
$4089.22 |
$4076.59 |
$12.63 |
0.3089% |
| 2026-06-23 23:15 |
$4100.65 |
$4087.37 |
$13.28 |
0.3239% |
| 2026-06-23 23:00 |
$4103.05 |
$4088.78 |
$14.27 |
0.3478% |
| 2026-06-23 22:45 |
$4106.64 |
$4093.4 |
$13.24 |
0.3224% |
| 2026-06-23 22:30 |
$4107.1 |
$4093.18 |
$13.92 |
0.3389% |
| 2026-06-23 22:15 |
$4109.01 |
$4094.56 |
$14.45 |
0.3517% |
| 2026-06-23 22:00 |
$4116.56 |
$4102.05 |
$14.51 |
0.3525% |
| 2026-06-23 21:45 |
$4120.15 |
$4104.29 |
$15.86 |
0.3849% |
| 2026-06-23 21:30 |
$4118.74 |
$4105.61 |
$13.13 |
0.3188% |
| 2026-06-23 21:15 |
$4119.83 |
$4105.33 |
$14.5 |
0.352% |
| 2026-06-23 21:00 |
$4118.56 |
$4104.02 |
$14.54 |
0.353% |
| 2026-06-23 20:45 |
$4115.8 |
$4100.0 |
$15.8 |
0.3839% |
| 2026-06-23 20:30 |
$4114.7 |
$4099.86 |
$14.84 |
0.3607% |
| 2026-06-23 20:15 |
$4114.42 |
$4099.86 |
$14.56 |
0.3539% |
| 2026-06-23 20:00 |
$4113.51 |
$4099.05 |
$14.46 |
0.3515% |
| 2026-06-23 19:45 |
$4114.5 |
$4100.46 |
$14.04 |
0.3412% |
| 2026-06-23 19:30 |
$4123.72 |
$4108.83 |
$14.89 |
0.3611% |
| 2026-06-23 19:15 |
$4124.94 |
$4110.05 |
$14.89 |
0.361% |
| 2026-06-23 19:00 |
$4124.3 |
$4108.69 |
$15.61 |
0.3785% |
| 2026-06-23 18:45 |
$4120.24 |
$4104.35 |
$15.89 |
0.3857% |
| 2026-06-23 18:30 |
$4119.13 |
$4104.55 |
$14.58 |
0.354% |
| 2026-06-23 18:15 |
$4123.84 |
$4107.82 |
$16.02 |
0.3885% |
| 2026-06-23 18:00 |
$4127.58 |
$4111.11 |
$16.47 |
0.399% |
| 2026-06-23 17:45 |
$4130.73 |
$4115.36 |
$15.37 |
0.3721% |
| 2026-06-23 17:30 |
$4135.05 |
$4119.05 |
$16.0 |
0.3869% |
| 2026-06-23 17:15 |
$4134.1 |
$4117.24 |
$16.86 |
0.4078% |
| 2026-06-23 17:00 |
$4140.46 |
$4123.91 |
$16.55 |
0.3997% |
| 2026-06-23 16:45 |
$4136.52 |
$4120.7 |
$15.82 |
0.3824% |
| 2026-06-23 16:30 |
$4145.17 |
$4128.71 |
$16.46 |
0.3971% |
| 2026-06-23 16:15 |
$4138.67 |
$4121.95 |
$16.72 |
0.404% |
| 2026-06-23 16:00 |
$4137.5 |
$4122.41 |
$15.09 |
0.3647% |
| 2026-06-23 15:45 |
$4140.66 |
$4124.61 |
$16.05 |
0.3876% |
| 2026-06-23 15:30 |
$4140.87 |
$4123.55 |
$17.32 |
0.4183% |
| 2026-06-23 15:15 |
$4129.43 |
$4113.5 |
$15.93 |
0.3858% |
| 2026-06-23 15:00 |
$4130.36 |
$4114.2 |
$16.16 |
0.3912% |
| 2026-06-23 14:45 |
$4132.82 |
$4117.07 |
$15.75 |
0.3811% |
| 2026-06-23 14:30 |
$4128.67 |
$4112.7 |
$15.97 |
0.3868% |
| 2026-06-23 14:15 |
$4134.77 |
$4118.19 |
$16.58 |
0.401% |
| 2026-06-23 14:00 |
$4140.38 |
$4123.92 |
$16.46 |
0.3975% |
| 2026-06-23 13:45 |
$4138.4 |
$4122.46 |
$15.94 |
0.3852% |
| 2026-06-23 13:30 |
$4129.36 |
$4112.33 |
$17.03 |
0.4124% |
| 2026-06-23 13:15 |
$4118.56 |
$4100.9 |
$17.66 |
0.4288% |
| 2026-06-23 13:00 |
$4115.99 |
$4098.67 |
$17.32 |
0.4208% |
| 2026-06-23 12:45 |
$4115.54 |
$4100.05 |
$15.49 |
0.3764% |
| 2026-06-23 12:30 |
$4120.64 |
$4104.56 |
$16.08 |
0.3902% |
| 2026-06-23 12:15 |
$4117.92 |
$4101.68 |
$16.24 |
0.3944% |
| 2026-06-23 12:00 |
$4117.08 |
$4101.85 |
$15.23 |
0.3699% |
| 2026-06-23 11:45 |
$4125.88 |
$4109.35 |
$16.53 |
0.4006% |
| 2026-06-23 11:30 |
$4123.65 |
$4108.67 |
$14.98 |
0.3633% |
| 2026-06-23 11:15 |
$4129.03 |
$4113.54 |
$15.49 |
0.3751% |
| 2026-06-23 11:00 |
$4131.65 |
$4115.56 |
$16.09 |
0.3894% |
| 2026-06-23 10:45 |
$4122.0 |
$4106.46 |
$15.54 |
0.377% |
| 2026-06-23 10:30 |
$4128.52 |
$4112.9 |
$15.62 |
0.3783% |
| 2026-06-23 10:15 |
$4132.15 |
$4117.2 |
$14.95 |
0.3618% |
| 2026-06-23 10:00 |
$4132.29 |
$4117.02 |
$15.27 |
0.3695% |
| 2026-06-23 09:45 |
$4124.11 |
$4109.12 |
$14.99 |
0.3635% |
| 2026-06-23 09:30 |
$4119.52 |
$4104.41 |
$15.11 |
0.3668% |
| 2026-06-23 09:15 |
$4115.12 |
$4101.01 |
$14.11 |
0.3429% |
| 2026-06-23 09:00 |
$4113.74 |
$4098.64 |
$15.1 |
0.3671% |
| 2026-06-23 08:45 |
$4107.72 |
$4094.0 |
$13.72 |
0.334% |
| 2026-06-23 08:30 |
$4111.59 |
$4097.73 |
$13.86 |
0.3371% |
| 2026-06-23 08:15 |
$4100.26 |
$4086.24 |
$14.02 |
0.3419% |
| 2026-06-23 08:00 |
$4097.26 |
$4084.15 |
$13.11 |
0.32% |
| 2026-06-23 07:45 |
$4101.5 |
$4088.28 |
$13.22 |
0.3223% |
| 2026-06-23 07:30 |
$4107.22 |
$4094.19 |
$13.03 |
0.3172% |
| 2026-06-23 07:15 |
$4121.16 |
$4108.3 |
$12.86 |
0.312% |
| 2026-06-23 07:00 |
$4118.85 |
$4105.16 |
$13.69 |
0.3324% |
| 2026-06-23 06:45 |
$4117.27 |
$4102.72 |
$14.55 |
0.3534% |
| 2026-06-23 06:30 |
$4116.03 |
$4101.26 |
$14.77 |
0.3588% |
| 2026-06-23 06:15 |
$4118.89 |
$4103.43 |
$15.46 |
0.3753% |
| 2026-06-23 06:00 |
$4124.98 |
$4109.4 |
$15.58 |
0.3777% |
| 2026-06-23 05:45 |
$4123.98 |
$4108.61 |
$15.37 |
0.3727% |
| 2026-06-23 05:30 |
$4130.38 |
$4115.11 |
$15.27 |
0.3697% |
| 2026-06-23 05:15 |
$4128.07 |
$4112.76 |
$15.31 |
0.3709% |
| 2026-06-23 05:00 |
$4132.82 |
$4117.05 |
$15.77 |
0.3816% |
| 2026-06-23 04:45 |
$4121.22 |
$4106.05 |
$15.17 |
0.3681% |
| 2026-06-23 04:30 |
$4141.07 |
$4125.52 |
$15.55 |
0.3755% |
| 2026-06-23 04:15 |
$4142.19 |
$4127.31 |
$14.88 |
0.3592% |
| 2026-06-23 04:00 |
$4146.19 |
$4129.58 |
$16.61 |
0.4006% |
| 2026-06-23 03:45 |
$4147.26 |
$4131.09 |
$16.17 |
0.3899% |
| 2026-06-23 03:30 |
$4141.95 |
$4125.52 |
$16.43 |
0.3967% |
| 2026-06-23 03:15 |
$4143.58 |
$4126.71 |
$16.87 |
0.4071% |
| 2026-06-23 03:00 |
$4144.67 |
$4127.66 |
$17.01 |
0.4104% |
| 2026-06-23 02:45 |
$4149.56 |
$4133.02 |
$16.54 |
0.3986% |
| 2026-06-23 02:30 |
$4157.66 |
$4140.45 |
$17.21 |
0.4139% |
| 2026-06-23 02:15 |
$4165.04 |
$4147.85 |
$17.19 |
0.4127% |
| 2026-06-23 02:00 |
$4156.91 |
$4139.33 |
$17.58 |
0.4229% |
| 2026-06-23 01:45 |
$4164.41 |
$4146.72 |
$17.69 |
0.4248% |
| 2026-06-23 01:30 |
$4156.6 |
$4139.16 |
$17.44 |
0.4196% |
| 2026-06-23 01:15 |
$4181.03 |
$4164.59 |
$16.44 |
0.3932% |
| 2026-06-23 01:00 |
$4187.31 |
$4170.29 |
$17.02 |
0.4065% |
| 2026-06-23 00:45 |
$4195.38 |
$4177.81 |
$17.57 |
0.4188% |
| 2026-06-23 00:30 |
$4194.93 |
$4176.83 |
$18.1 |
0.4315% |
| 2026-06-23 00:15 |
$4186.27 |
$4168.74 |
$17.53 |
0.4187% |
| 2026-06-23 00:00 |
$4181.03 |
$4163.19 |
$17.84 |
0.4267% |
| 2026-06-22 23:45 |
$4190.03 |
$4172.63 |
$17.4 |
0.4153% |
| 2026-06-22 23:30 |
$4197.11 |
$4179.22 |
$17.89 |
0.4262% |
| 2026-06-22 23:15 |
$4193.16 |
$4175.93 |
$17.23 |
0.4109% |
| 2026-06-22 23:00 |
$4193.01 |
$4175.98 |
$17.03 |
0.4062% |
| 2026-06-22 22:45 |
$4192.26 |
$4175.3 |
$16.96 |
0.4046% |
| 2026-06-22 22:30 |
$4192.24 |
$4174.33 |
$17.91 |
0.4272% |
| 2026-06-22 22:15 |
$4194.79 |
$4177.02 |
$17.77 |
0.4236% |
| 2026-06-22 22:00 |
$4194.43 |
$4177.18 |
$17.25 |
0.4113% |
| 2026-06-22 21:45 |
$4192.81 |
$4173.35 |
$19.46 |
0.4641% |
| 2026-06-22 21:30 |
$4192.52 |
$4173.87 |
$18.65 |
0.4448% |
| 2026-06-22 21:15 |
$4193.2 |
$4174.6 |
$18.6 |
0.4436% |
| 2026-06-22 21:00 |
$4193.38 |
$4174.48 |
$18.9 |
0.4507% |
| 2026-06-22 20:45 |
$4194.06 |
$4174.7 |
$19.36 |
0.4616% |
| 2026-06-22 20:30 |
$4195.49 |
$4177.77 |
$17.72 |
0.4224% |
| 2026-06-22 20:15 |
$4192.64 |
$4175.2 |
$17.44 |
0.416% |
| 2026-06-22 20:00 |
$4193.41 |
$4176.17 |
$17.24 |
0.4111% |
| 2026-06-22 19:45 |
$4192.99 |
$4175.23 |
$17.76 |
0.4236% |
| 2026-06-22 19:30 |
$4186.91 |
$4170.01 |
$16.9 |
0.4036% |
| 2026-06-22 19:15 |
$4189.6 |
$4172.34 |
$17.26 |
0.412% |
| 2026-06-22 19:00 |
$4193.7 |
$4176.37 |
$17.33 |
0.4132% |
| 2026-06-22 18:45 |
$4193.26 |
$4175.96 |
$17.3 |
0.4126% |
| 2026-06-22 18:30 |
$4192.42 |
$4174.74 |
$17.68 |
0.4217% |
| 2026-06-22 18:15 |
$4190.43 |
$4173.91 |
$16.52 |
0.3942% |
| 2026-06-22 18:00 |
$4186.7 |
$4170.49 |
$16.21 |
0.3872% |
| 2026-06-22 17:45 |
$4185.71 |
$4169.1 |
$16.61 |
0.3968% |
| 2026-06-22 17:30 |
$4184.07 |
$4167.08 |
$16.99 |
0.4061% |
| 2026-06-22 17:15 |
$4187.07 |
$4169.74 |
$17.33 |
0.4139% |
| 2026-06-22 17:00 |
$4188.98 |
$4172.13 |
$16.85 |
0.4022% |
| 2026-06-22 16:45 |
$4192.44 |
$4174.77 |
$17.67 |
0.4215% |
| 2026-06-22 16:30 |
$4184.9 |
$4167.72 |
$17.18 |
0.4105% |
| 2026-06-22 16:15 |
$4185.49 |
$4167.82 |
$17.67 |
0.4222% |
| 2026-06-22 16:00 |
$4179.9 |
$4163.45 |
$16.45 |
0.3936% |
| 2026-06-22 15:45 |
$4185.59 |
$4167.76 |
$17.83 |
0.426% |
| 2026-06-22 15:30 |
$4183.12 |
$4167.12 |
$16.0 |
0.3825% |
| 2026-06-22 15:15 |
$4191.46 |
$4174.51 |
$16.95 |
0.4044% |
| 2026-06-22 15:00 |
$4199.8 |
$4183.76 |
$16.04 |
0.3819% |
| 2026-06-22 14:45 |
$4200.42 |
$4184.01 |
$16.41 |
0.3907% |
| 2026-06-22 14:30 |
$4195.34 |
$4180.09 |
$15.25 |
0.3635% |
| 2026-06-22 14:15 |
$4194.86 |
$4178.82 |
$16.04 |
0.3824% |
| 2026-06-22 14:00 |
$4207.92 |
$4191.67 |
$16.25 |
0.3862% |
| 2026-06-22 13:45 |
$4202.72 |
$4186.97 |
$15.75 |
0.3748% |
| 2026-06-22 13:30 |
$4193.73 |
$4178.18 |
$15.55 |
0.3708% |
| 2026-06-22 13:15 |
$4189.4 |
$4174.61 |
$14.79 |
0.353% |
| 2026-06-22 13:00 |
$4196.9 |
$4182.18 |
$14.72 |
0.3507% |
| 2026-06-22 12:45 |
$4195.82 |
$4179.9 |
$15.92 |
0.3794% |
| 2026-06-22 12:30 |
$4205.99 |
$4189.09 |
$16.9 |
0.4018% |
| 2026-06-22 12:15 |
$4211.02 |
$4194.38 |
$16.64 |
0.3952% |
| 2026-06-22 12:00 |
$4209.75 |
$4193.89 |
$15.86 |
0.3767% |
| 2026-06-22 11:45 |
$4210.02 |
$4192.59 |
$17.43 |
0.414% |
| 2026-06-22 11:30 |
$4208.63 |
$4191.59 |
$17.04 |
0.4049% |
| 2026-06-22 11:15 |
$4206.26 |
$4190.37 |
$15.89 |
0.3778% |
| 2026-06-22 11:00 |
$4210.39 |
$4194.53 |
$15.86 |
0.3767% |
| 2026-06-22 10:45 |
$4206.8 |
$4190.34 |
$16.46 |
0.3913% |
| 2026-06-22 10:30 |
$4210.71 |
$4193.85 |
$16.86 |
0.4004% |
| 2026-06-22 10:15 |
$4212.24 |
$4195.59 |
$16.65 |
0.3953% |
| 2026-06-22 10:00 |
$4215.74 |
$4198.64 |
$17.1 |
0.4056% |
| 2026-06-22 09:45 |
$4210.78 |
$4193.85 |
$16.93 |
0.4021% |
| 2026-06-22 09:30 |
$4208.88 |
$4192.24 |
$16.64 |
0.3954% |
| 2026-06-22 09:15 |
$4205.9 |
$4189.58 |
$16.32 |
0.388% |
| 2026-06-22 09:00 |
$4207.0 |
$4190.32 |
$16.68 |
0.3965% |
| 2026-06-22 08:45 |
$4200.02 |
$4183.3 |
$16.72 |
0.3981% |
| 2026-06-22 08:30 |
$4196.22 |
$4179.38 |
$16.84 |
0.4013% |
| 2026-06-22 08:15 |
$4194.03 |
$4178.35 |
$15.68 |
0.3739% |
| 2026-06-22 08:00 |
$4192.38 |
$4176.26 |
$16.12 |
0.3845% |
| 2026-06-22 07:45 |
$4192.66 |
$4176.48 |
$16.18 |
0.3859% |
| 2026-06-22 07:30 |
$4196.18 |
$4179.81 |
$16.37 |
0.3901% |
| 2026-06-22 07:15 |
$4199.44 |
$4183.3 |
$16.14 |
0.3843% |
| 2026-06-22 07:00 |
$4201.46 |
$4184.66 |
$16.8 |
0.3999% |
| 2026-06-22 06:45 |
$4199.68 |
$4183.34 |
$16.34 |
0.3891% |
| 2026-06-22 06:30 |
$4204.5 |
$4187.5 |
$17.0 |
0.4043% |
| 2026-06-22 06:15 |
$4198.91 |
$4182.68 |
$16.23 |
0.3865% |
| 2026-06-22 06:00 |
$4197.02 |
$4179.58 |
$17.44 |
0.4155% |
| 2026-06-22 05:45 |
$4196.04 |
$4179.4 |
$16.64 |
0.3966% |
| 2026-06-22 05:30 |
$4195.1 |
$4180.01 |
$15.09 |
0.3597% |
| 2026-06-22 05:15 |
$4196.27 |
$4181.24 |
$15.03 |
0.3582% |
| 2026-06-22 05:00 |
$4187.95 |
$4174.08 |
$13.87 |
0.3312% |
| 2026-06-22 04:45 |
$4184.71 |
$4170.5 |
$14.21 |
0.3396% |
| 2026-06-22 04:30 |
$4179.71 |
$4163.85 |
$15.86 |
0.3795% |
| 2026-06-22 04:15 |
$4178.74 |
$4165.18 |
$13.56 |
0.3245% |
| 2026-06-22 04:00 |
$4178.72 |
$4164.78 |
$13.94 |
0.3336% |
| 2026-06-22 03:45 |
$4174.03 |
$4161.03 |
$13.0 |
0.3114% |
| 2026-06-22 03:30 |
$4178.23 |
$4164.41 |
$13.82 |
0.3308% |
| 2026-06-22 03:15 |
$4182.88 |
$4169.02 |
$13.86 |
0.3314% |
| 2026-06-22 03:00 |
$4181.45 |
$4169.02 |
$12.43 |
0.2973% |
| 2026-06-22 02:45 |
$4191.05 |
$4177.08 |
$13.97 |
0.3333% |
| 2026-06-22 02:30 |
$4193.99 |
$4180.71 |
$13.28 |
0.3166% |
| 2026-06-22 02:15 |
$4191.5 |
$4177.59 |
$13.91 |
0.3319% |
| 2026-06-22 02:00 |
$4186.51 |
$4173.11 |
$13.4 |
0.3201% |
| 2026-06-22 01:45 |
$4193.61 |
$4179.88 |
$13.73 |
0.3274% |
| 2026-06-22 01:30 |
$4202.77 |
$4188.98 |
$13.79 |
0.3281% |
| 2026-06-22 01:15 |
$4210.26 |
$4195.36 |
$14.9 |
0.3539% |
| 2026-06-22 01:00 |
$4213.9 |
$4199.02 |
$14.88 |
0.3531% |
| 2026-06-22 00:45 |
$4203.0 |
$4188.39 |
$14.61 |
0.3476% |
| 2026-06-22 00:30 |
$4178.32 |
$4162.2 |
$16.12 |
0.3858% |
| 2026-06-22 00:15 |
$4170.07 |
$4153.69 |
$16.38 |
0.3928% |
| 2026-06-22 00:00 |
$4163.15 |
$4147.1 |
$16.05 |
0.3855% |
| 2026-06-21 23:45 |
$4142.65 |
$4127.44 |
$15.21 |
0.3672% |
| 2026-06-21 23:30 |
$4148.06 |
$4132.94 |
$15.12 |
0.3645% |
| 2026-06-21 23:15 |
$4159.35 |
$4143.17 |
$16.18 |
0.389% |
| 2026-06-21 23:00 |
$4161.09 |
$4145.82 |
$15.27 |
0.367% |
| 2026-06-21 22:45 |
$4159.25 |
$4143.12 |
$16.13 |
0.3878% |
| 2026-06-21 22:30 |
$4156.74 |
$4140.95 |
$15.79 |
0.3799% |
| 2026-06-21 22:15 |
$4155.15 |
$4139.29 |
$15.86 |
0.3817% |
| 2026-06-21 22:00 |
$4154.11 |
$4139.41 |
$14.7 |
0.3539% |
| 2026-06-21 21:45 |
$4161.23 |
$4144.09 |
$17.14 |
0.4119% |
| 2026-06-21 21:30 |
$4164.29 |
$4146.99 |
$17.3 |
0.4154% |
| 2026-06-21 21:15 |
$4166.58 |
$4149.62 |
$16.96 |
0.407% |
| 2026-06-21 21:00 |
$4165.64 |
$4146.92 |
$18.72 |
0.4494% |
| 2026-06-21 20:45 |
$4165.5 |
$4149.86 |
$15.64 |
0.3755% |
| 2026-06-21 20:30 |
$4167.95 |
$4150.43 |
$17.52 |
0.4204% |
| 2026-06-21 20:15 |
$4167.51 |
$4150.18 |
$17.33 |
0.4158% |
| 2026-06-21 20:00 |
$4168.71 |
$4149.79 |
$18.92 |
0.4539% |
| 2026-06-21 19:45 |
$4169.32 |
$4148.95 |
$20.37 |
0.4886% |
| 2026-06-21 19:30 |
$4170.68 |
$4150.25 |
$20.43 |
0.4898% |
| 2026-06-21 19:15 |
$4171.31 |
$4150.73 |
$20.58 |
0.4934% |
| 2026-06-21 19:00 |
$4166.93 |
$4147.43 |
$19.5 |
0.468% |
| 2026-06-21 18:45 |
$4167.5 |
$4149.28 |
$18.22 |
0.4372% |
| 2026-06-21 18:30 |
$4168.19 |
$4148.79 |
$19.4 |
0.4654% |
| 2026-06-21 18:15 |
$4165.88 |
$4151.03 |
$14.85 |
0.3565% |
| 2026-06-21 18:00 |
$4165.18 |
$4150.25 |
$14.93 |
0.3584% |
| 2026-06-21 17:45 |
$4167.25 |
$4152.56 |
$14.69 |
0.3525% |
| 2026-06-21 17:30 |
$4166.65 |
$4152.35 |
$14.3 |
0.3432% |
| 2026-06-21 17:15 |
$4166.27 |
$4152.55 |
$13.72 |
0.3293% |
| 2026-06-21 17:00 |
$4166.4 |
$4152.26 |
$14.14 |
0.3394% |
| 2026-06-21 16:45 |
$4166.32 |
$4152.07 |
$14.25 |
0.342% |
| 2026-06-21 16:30 |
$4168.2 |
$4152.34 |
$15.86 |
0.3805% |
| 2026-06-21 16:15 |
$4168.59 |
$4153.15 |
$15.44 |
0.3704% |
| 2026-06-21 16:00 |
$4167.71 |
$4152.21 |
$15.5 |
0.3719% |
| 2026-06-21 15:45 |
$4168.7 |
$4153.32 |
$15.38 |
0.3689% |
| 2026-06-21 15:30 |
$4168.22 |
$4151.88 |
$16.34 |
0.392% |
| 2026-06-21 15:15 |
$4168.1 |
$4151.9 |
$16.2 |
0.3887% |
| 2026-06-21 15:00 |
$4166.59 |
$4150.95 |
$15.64 |
0.3754% |
| 2026-06-21 14:45 |
$4165.57 |
$4151.0 |
$14.57 |
0.3498% |
| 2026-06-21 14:30 |
$4164.31 |
$4149.07 |
$15.24 |
0.366% |
| 2026-06-21 14:15 |
$4166.47 |
$4150.22 |
$16.25 |
0.39% |
| 2026-06-21 14:00 |
$4166.5 |
$4151.98 |
$14.52 |
0.3485% |
| 2026-06-21 13:45 |
$4166.14 |
$4151.68 |
$14.46 |
0.3471% |
| 2026-06-21 13:30 |
$4165.4 |
$4151.44 |
$13.96 |
0.3351% |
| 2026-06-21 13:15 |
$4167.64 |
$4152.22 |
$15.42 |
0.37% |
| 2026-06-21 13:00 |
$4167.99 |
$4150.58 |
$17.41 |
0.4177% |
| 2026-06-21 12:45 |
$4167.41 |
$4150.5 |
$16.91 |
0.4058% |
| 2026-06-21 12:30 |
$4164.84 |
$4147.4 |
$17.44 |
0.4187% |
| 2026-06-21 12:15 |
$4162.0 |
$4146.23 |
$15.77 |
0.3789% |
| 2026-06-21 12:00 |
$4164.94 |
$4147.24 |
$17.7 |
0.425% |
| 2026-06-21 11:45 |
$4164.58 |
$4146.05 |
$18.53 |
0.4449% |
| 2026-06-21 11:30 |
$4164.82 |
$4147.16 |
$17.66 |
0.424% |
| 2026-06-21 11:15 |
$4166.31 |
$4147.09 |
$19.22 |
0.4613% |
| 2026-06-21 11:00 |
$4168.12 |
$4149.16 |
$18.96 |
0.4549% |
| 2026-06-21 10:45 |
$4167.11 |
$4148.26 |
$18.85 |
0.4524% |
| 2026-06-21 10:30 |
$4167.53 |
$4147.64 |
$19.89 |
0.4773% |
| 2026-06-21 10:15 |
$4166.75 |
$4147.08 |
$19.67 |
0.4721% |
| 2026-06-21 10:00 |
$4166.13 |
$4146.61 |
$19.52 |
0.4685% |
| 2026-06-21 09:45 |
$4166.77 |
$4150.21 |
$16.56 |
0.3974% |
| 2026-06-21 09:30 |
$4166.89 |
$4148.32 |
$18.57 |
0.4457% |
| 2026-06-21 09:15 |
$4165.6 |
$4147.91 |
$17.69 |
0.4247% |
| 2026-06-21 09:00 |
$4164.72 |
$4146.65 |
$18.07 |
0.4339% |
| 2026-06-21 08:45 |
$4162.85 |
$4147.01 |
$15.84 |
0.3805% |
| 2026-06-21 08:30 |
$4163.65 |
$4146.79 |
$16.86 |
0.4049% |
| 2026-06-21 08:15 |
$4166.14 |
$4148.42 |
$17.72 |
0.4253% |
| 2026-06-21 08:00 |
$4167.2 |
$4148.97 |
$18.23 |
0.4375% |
| 2026-06-21 07:45 |
$4165.46 |
$4148.27 |
$17.19 |
0.4127% |
| 2026-06-21 07:30 |
$4165.09 |
$4148.56 |
$16.53 |
0.3969% |
| 2026-06-21 07:15 |
$4168.86 |
$4151.82 |
$17.04 |
0.4087% |
| 2026-06-21 07:00 |
$4169.41 |
$4151.37 |
$18.04 |
0.4327% |
| 2026-06-21 06:45 |
$4168.73 |
$4151.35 |
$17.38 |
0.4169% |
| 2026-06-21 06:30 |
$4168.46 |
$4151.19 |
$17.27 |
0.4143% |
| 2026-06-21 06:15 |
$4167.76 |
$4152.07 |
$15.69 |
0.3765% |
| 2026-06-21 06:00 |
$4166.24 |
$4149.94 |
$16.3 |
0.3912% |
| 2026-06-21 05:45 |
$4168.83 |
$4152.01 |
$16.82 |
0.4035% |
| 2026-06-21 05:30 |
$4163.68 |
$4146.66 |
$17.02 |
0.4088% |
| 2026-06-21 05:15 |
$4163.02 |
$4146.19 |
$16.83 |
0.4043% |
| 2026-06-21 05:00 |
$4160.92 |
$4144.51 |
$16.41 |
0.3944% |
| 2026-06-21 04:45 |
$4160.45 |
$4144.28 |
$16.17 |
0.3887% |
| 2026-06-21 04:30 |
$4161.28 |
$4145.29 |
$15.99 |
0.3843% |
| 2026-06-21 04:15 |
$4162.12 |
$4146.89 |
$15.23 |
0.3659% |
| 2026-06-21 04:00 |
$4161.84 |
$4146.32 |
$15.52 |
0.3729% |
| 2026-06-21 03:45 |
$4162.15 |
$4147.41 |
$14.74 |
0.3541% |
| 2026-06-21 03:30 |
$4162.2 |
$4147.52 |
$14.68 |
0.3527% |
| 2026-06-21 03:15 |
$4162.41 |
$4147.57 |
$14.84 |
0.3565% |
| 2026-06-21 03:00 |
$4161.98 |
$4146.61 |
$15.37 |
0.3693% |
| 2026-06-21 02:45 |
$4159.97 |
$4145.36 |
$14.61 |
0.3512% |
| 2026-06-21 02:30 |
$4159.71 |
$4145.45 |
$14.26 |
0.3428% |
| 2026-06-21 02:15 |
$4159.0 |
$4145.32 |
$13.68 |
0.3289% |
| 2026-06-21 02:00 |
$4157.5 |
$4144.63 |
$12.87 |
0.3096% |
| 2026-06-21 01:45 |
$4157.27 |
$4143.85 |
$13.42 |
0.3228% |
| 2026-06-21 01:30 |
$4156.94 |
$4142.97 |
$13.97 |
0.3361% |
| 2026-06-21 01:15 |
$4156.71 |
$4142.99 |
$13.72 |
0.3301% |
| 2026-06-21 01:00 |
$4156.49 |
$4143.33 |
$13.16 |
0.3166% |
| 2026-06-21 00:45 |
$4157.5 |
$4143.48 |
$14.02 |
0.3372% |
| 2026-06-21 00:30 |
$4157.28 |
$4143.77 |
$13.51 |
0.325% |
| 2026-06-21 00:15 |
$4157.49 |
$4145.45 |
$12.04 |
0.2896% |
| 2026-06-21 00:00 |
$4157.3 |
$4142.78 |
$14.52 |
0.3493% |
| 2026-06-20 23:45 |
$4157.22 |
$4142.3 |
$14.92 |
0.3589% |
| 2026-06-20 23:30 |
$4157.05 |
$4143.31 |
$13.74 |
0.3305% |
| 2026-06-20 23:15 |
$4156.91 |
$4143.33 |
$13.58 |
0.3267% |
| 2026-06-20 23:00 |
$4157.17 |
$4144.23 |
$12.94 |
0.3113% |
| 2026-06-20 22:45 |
$4157.05 |
$4144.22 |
$12.83 |
0.3086% |
| 2026-06-20 22:30 |
$4157.2 |
$4144.53 |
$12.67 |
0.3048% |
| 2026-06-20 22:15 |
$4156.84 |
$4144.46 |
$12.38 |
0.2978% |
| 2026-06-20 22:00 |
$4156.99 |
$4145.79 |
$11.2 |
0.2694% |
| 2026-06-20 21:45 |
$4156.41 |
$4142.0 |
$14.41 |
0.3467% |
| 2026-06-20 21:30 |
$4155.76 |
$4141.47 |
$14.29 |
0.3439% |
| 2026-06-20 21:15 |
$4155.56 |
$4141.62 |
$13.94 |
0.3355% |
| 2026-06-20 21:00 |
$4157.29 |
$4145.62 |
$11.67 |
0.2807% |
| 2026-06-20 20:45 |
$4156.92 |
$4144.12 |
$12.8 |
0.3079% |
| 2026-06-20 20:30 |
$4157.01 |
$4143.95 |
$13.06 |
0.3142% |
| 2026-06-20 20:15 |
$4157.11 |
$4143.72 |
$13.39 |
0.3221% |
| 2026-06-20 20:00 |
$4156.46 |
$4144.04 |
$12.42 |
0.2988% |
| 2026-06-20 19:45 |
$4157.3 |
$4144.25 |
$13.05 |
0.3139% |
| 2026-06-20 19:30 |
$4157.17 |
$4142.78 |
$14.39 |
0.3461% |
| 2026-06-20 19:15 |
$4157.3 |
$4143.19 |
$14.11 |
0.3394% |
| 2026-06-20 19:00 |
$4157.14 |
$4143.73 |
$13.41 |
0.3226% |
| 2026-06-20 18:45 |
$4157.15 |
$4141.71 |
$15.44 |
0.3714% |
| 2026-06-20 18:30 |
$4157.25 |
$4143.37 |
$13.88 |
0.3339% |
| 2026-06-20 18:15 |
$4156.92 |
$4142.64 |
$14.28 |
0.3435% |
| 2026-06-20 18:00 |
$4156.61 |
$4141.88 |
$14.73 |
0.3544% |
| 2026-06-20 17:45 |
$4156.71 |
$4143.42 |
$13.29 |
0.3197% |
| 2026-06-20 17:30 |
$4157.0 |
$4143.41 |
$13.59 |
0.3269% |
| 2026-06-20 17:15 |
$4156.68 |
$4143.77 |
$12.91 |
0.3106% |
| 2026-06-20 17:00 |
$4156.92 |
$4143.39 |
$13.53 |
0.3255% |
| 2026-06-20 16:45 |
$4158.07 |
$4143.06 |
$15.01 |
0.361% |
| 2026-06-20 16:30 |
$4159.71 |
$4144.61 |
$15.1 |
0.363% |
| 2026-06-20 16:15 |
$4159.5 |
$4145.27 |
$14.23 |
0.3421% |
| 2026-06-20 16:00 |
$4159.56 |
$4145.7 |
$13.86 |
0.3332% |
| 2026-06-20 15:45 |
$4160.39 |
$4148.15 |
$12.24 |
0.2942% |
| 2026-06-20 15:30 |
$4159.68 |
$4147.6 |
$12.08 |
0.2904% |
| 2026-06-20 15:15 |
$4160.89 |
$4149.21 |
$11.68 |
0.2807% |
| 2026-06-20 15:00 |
$4159.5 |
$4146.11 |
$13.39 |
0.3219% |
| 2026-06-20 14:45 |
$4159.61 |
$4145.72 |
$13.89 |
0.3339% |
| 2026-06-20 14:30 |
$4156.9 |
$4141.66 |
$15.24 |
0.3666% |
| 2026-06-20 14:15 |
$4153.53 |
$4138.64 |
$14.89 |
0.3585% |
| 2026-06-20 14:00 |
$4153.97 |
$4140.01 |
$13.96 |
0.3361% |
| 2026-06-20 13:45 |
$4154.67 |
$4140.88 |
$13.79 |
0.3319% |
| 2026-06-20 13:30 |
$4154.92 |
$4140.2 |
$14.72 |
0.3543% |
| 2026-06-20 13:15 |
$4155.58 |
$4142.19 |
$13.39 |
0.3222% |
| 2026-06-20 13:00 |
$4160.33 |
$4148.09 |
$12.24 |
0.2942% |
| 2026-06-20 12:45 |
$4160.56 |
$4147.95 |
$12.61 |
0.3031% |
| 2026-06-20 12:30 |
$4160.57 |
$4147.63 |
$12.94 |
0.311% |
| 2026-06-20 12:15 |
$4161.27 |
$4148.82 |
$12.45 |
0.2992% |
| 2026-06-20 12:00 |
$4161.47 |
$4148.1 |
$13.37 |
0.3213% |
| 2026-06-20 11:45 |
$4161.05 |
$4147.21 |
$13.84 |
0.3326% |
| 2026-06-20 11:30 |
$4160.02 |
$4146.33 |
$13.69 |
0.3291% |
| 2026-06-20 11:15 |
$4159.03 |
$4145.8 |
$13.23 |
0.3181% |
| 2026-06-20 11:00 |
$4159.26 |
$4145.14 |
$14.12 |
0.3395% |
| 2026-06-20 10:45 |
$4158.77 |
$4144.98 |
$13.79 |
0.3316% |
| 2026-06-20 10:30 |
$4157.8 |
$4142.64 |
$15.16 |
0.3646% |
| 2026-06-20 10:15 |
$4158.7 |
$4143.51 |
$15.19 |
0.3653% |
| 2026-06-20 10:00 |
$4158.31 |
$4143.89 |
$14.42 |
0.3468% |
| 2026-06-20 09:45 |
$4159.06 |
$4145.33 |
$13.73 |
0.3301% |
| 2026-06-20 09:30 |
$4159.82 |
$4147.57 |
$12.25 |
0.2945% |
| 2026-06-20 09:15 |
$4159.58 |
$4146.99 |
$12.59 |
0.3027% |
| 2026-06-20 09:00 |
$4159.2 |
$4147.0 |
$12.2 |
0.2933% |
| 2026-06-20 08:45 |
$4158.77 |
$4145.62 |
$13.15 |
0.3162% |
| 2026-06-20 08:30 |
$4158.51 |
$4145.36 |
$13.15 |
0.3162% |
| 2026-06-20 08:15 |
$4159.62 |
$4146.41 |
$13.21 |
0.3176% |
| 2026-06-20 08:00 |
$4159.5 |
$4148.24 |
$11.26 |
0.2707% |
| 2026-06-20 07:45 |
$4160.23 |
$4147.13 |
$13.1 |
0.3149% |
| 2026-06-20 07:30 |
$4160.56 |
$4146.72 |
$13.84 |
0.3326% |
| 2026-06-20 07:15 |
$4160.36 |
$4147.39 |
$12.97 |
0.3118% |
| 2026-06-20 07:00 |
$4160.14 |
$4146.82 |
$13.32 |
0.3202% |
| 2026-06-20 06:45 |
$4160.6 |
$4149.01 |
$11.59 |
0.2786% |
| 2026-06-20 06:30 |
$4160.79 |
$4148.91 |
$11.88 |
0.2855% |
| 2026-06-20 06:15 |
$4161.32 |
$4149.84 |
$11.48 |
0.2759% |
| 2026-06-20 06:00 |
$4160.88 |
$4148.21 |
$12.67 |
0.3045% |
| 2026-06-20 05:45 |
$4160.41 |
$4147.93 |
$12.48 |
0.3% |
| 2026-06-20 05:30 |
$4161.02 |
$4149.03 |
$11.99 |
0.2882% |
| 2026-06-20 05:15 |
$4161.01 |
$4149.0 |
$12.01 |
0.2886% |
| 2026-06-20 05:00 |
$4161.38 |
$4149.63 |
$11.75 |
0.2824% |
| 2026-06-20 04:45 |
$4161.23 |
$4148.13 |
$13.1 |
0.3148% |
| 2026-06-20 04:30 |
$4160.87 |
$4147.98 |
$12.89 |
0.3098% |
| 2026-06-20 04:15 |
$4161.0 |
$4146.89 |
$14.11 |
0.3391% |
| 2026-06-20 04:00 |
$4160.8 |
$4146.93 |
$13.87 |
0.3333% |
| 2026-06-20 03:45 |
$4160.01 |
$4145.76 |
$14.25 |
0.3425% |
| 2026-06-20 03:30 |
$4160.8 |
$4146.24 |
$14.56 |
0.3499% |
| 2026-06-20 03:15 |
$4161.05 |
$4148.3 |
$12.75 |
0.3064% |
| 2026-06-20 03:00 |
$4160.79 |
$4146.67 |
$14.12 |
0.3394% |
| 2026-06-20 02:45 |
$4160.03 |
$4145.21 |
$14.82 |
0.3562% |
| 2026-06-20 02:30 |
$4159.99 |
$4144.53 |
$15.46 |
0.3716% |
| 2026-06-20 02:15 |
$4161.41 |
$4144.59 |
$16.82 |
0.4042% |
| 2026-06-20 02:00 |
$4161.99 |
$4146.35 |
$15.64 |
0.3758% |
| 2026-06-20 01:45 |
$4161.71 |
$4146.34 |
$15.37 |
0.3693% |
| 2026-06-20 01:30 |
$4161.81 |
$4146.01 |
$15.8 |
0.3796% |
| 2026-06-20 01:15 |
$4162.39 |
$4144.82 |
$17.57 |
0.4221% |
| 2026-06-20 01:00 |
$4163.4 |
$4146.27 |
$17.13 |
0.4114% |
| 2026-06-20 00:45 |
$4163.97 |
$4147.57 |
$16.4 |
0.3939% |
| 2026-06-20 00:30 |
$4162.36 |
$4146.19 |
$16.17 |
0.3885% |
| 2026-06-20 00:15 |
$4163.5 |
$4145.99 |
$17.51 |
0.4206% |
| 2026-06-20 00:00 |
$4160.45 |
$4143.64 |
$16.81 |
0.404% |
| 2026-06-19 23:45 |
$4161.3 |
$4147.86 |
$13.44 |
0.323% |
| 2026-06-19 23:30 |
$4161.69 |
$4147.82 |
$13.87 |
0.3333% |
| 2026-06-19 23:15 |
$4160.8 |
$4146.73 |
$14.07 |
0.3382% |
| 2026-06-19 23:00 |
$4162.63 |
$4147.46 |
$15.17 |
0.3644% |
| 2026-06-19 22:45 |
$4163.27 |
$4148.1 |
$15.17 |
0.3644% |
| 2026-06-19 22:30 |
$4163.53 |
$4148.96 |
$14.57 |
0.3499% |
| 2026-06-19 22:15 |
$4162.76 |
$4147.48 |
$15.28 |
0.3671% |
| 2026-06-19 22:00 |
$4159.95 |
$4144.92 |
$15.03 |
0.3613% |
| 2026-06-19 21:45 |
$4160.99 |
$4144.93 |
$16.06 |
0.386% |
| 2026-06-19 21:30 |
$4161.65 |
$4145.74 |
$15.91 |
0.3823% |
| 2026-06-19 21:15 |
$4163.83 |
$4148.26 |
$15.57 |
0.3739% |
| 2026-06-19 21:00 |
$4163.12 |
$4148.04 |
$15.08 |
0.3622% |
| 2026-06-19 20:45 |
$4164.39 |
$4147.79 |
$16.6 |
0.3986% |
| 2026-06-19 20:30 |
$4162.26 |
$4145.34 |
$16.92 |
0.4065% |
| 2026-06-19 20:15 |
$4162.36 |
$4146.39 |
$15.97 |
0.3837% |
| 2026-06-19 20:00 |
$4162.66 |
$4146.39 |
$16.27 |
0.3909% |
| 2026-06-19 19:45 |
$4162.5 |
$4146.4 |
$16.1 |
0.3868% |
| 2026-06-19 19:30 |
$4159.35 |
$4143.06 |
$16.29 |
0.3916% |
| 2026-06-19 19:15 |
$4158.74 |
$4143.06 |
$15.68 |
0.377% |
| 2026-06-19 19:00 |
$4157.91 |
$4142.42 |
$15.49 |
0.3725% |
| 2026-06-19 18:45 |
$4158.73 |
$4143.43 |
$15.3 |
0.3679% |
| 2026-06-19 18:30 |
$4159.41 |
$4144.77 |
$14.64 |
0.352% |
| 2026-06-19 18:15 |
$4158.97 |
$4145.19 |
$13.78 |
0.3313% |
| 2026-06-19 18:00 |
$4159.11 |
$4145.46 |
$13.65 |
0.3282% |
| 2026-06-19 17:45 |
$4160.24 |
$4146.92 |
$13.32 |
0.3202% |
| 2026-06-19 17:30 |
$4160.33 |
$4146.08 |
$14.25 |
0.3425% |
| 2026-06-19 17:15 |
$4159.46 |
$4145.68 |
$13.78 |
0.3313% |
| 2026-06-19 17:00 |
$4159.76 |
$4146.62 |
$13.14 |
0.3159% |
| 2026-06-19 16:45 |
$4158.81 |
$4143.47 |
$15.34 |
0.3689% |
| 2026-06-19 16:30 |
$4155.69 |
$4140.96 |
$14.73 |
0.3545% |
| 2026-06-19 16:15 |
$4150.51 |
$4137.03 |
$13.48 |
0.3248% |
| 2026-06-19 16:00 |
$4148.83 |
$4135.52 |
$13.31 |
0.3208% |
| 2026-06-19 15:45 |
$4154.65 |
$4140.64 |
$14.01 |
0.3372% |
| 2026-06-19 15:30 |
$4150.91 |
$4137.59 |
$13.32 |
0.3209% |
| 2026-06-19 15:15 |
$4154.23 |
$4140.49 |
$13.74 |
0.3307% |
| 2026-06-19 15:00 |
$4155.19 |
$4141.27 |
$13.92 |
0.335% |
| 2026-06-19 14:45 |
$4152.63 |
$4138.8 |
$13.83 |
0.333% |
| 2026-06-19 14:30 |
$4146.81 |
$4133.86 |
$12.95 |
0.3123% |
| 2026-06-19 14:15 |
$4153.49 |
$4138.48 |
$15.01 |
0.3614% |
| 2026-06-19 14:00 |
$4152.64 |
$4137.95 |
$14.69 |
0.3538% |
| 2026-06-19 13:45 |
$4155.29 |
$4140.79 |
$14.5 |
0.349% |
| 2026-06-19 13:30 |
$4162.5 |
$4146.29 |
$16.21 |
0.3894% |
| 2026-06-19 13:15 |
$4167.58 |
$4151.55 |
$16.03 |
0.3846% |
| 2026-06-19 13:00 |
$4173.22 |
$4157.75 |
$15.47 |
0.3707% |
| 2026-06-19 12:45 |
$4183.0 |
$4166.41 |
$16.59 |
0.3966% |
| 2026-06-19 12:30 |
$4155.17 |
$4139.89 |
$15.28 |
0.3677% |
| 2026-06-19 12:15 |
$4154.47 |
$4139.19 |
$15.28 |
0.3678% |
| 2026-06-19 12:00 |
$4159.51 |
$4145.16 |
$14.35 |
0.345% |
| 2026-06-19 11:45 |
$4155.49 |
$4141.0 |
$14.49 |
0.3487% |
| 2026-06-19 11:30 |
$4152.89 |
$4138.26 |
$14.63 |
0.3523% |
| 2026-06-19 11:15 |
$4146.96 |
$4131.93 |
$15.03 |
0.3624% |
| 2026-06-19 11:00 |
$4149.3 |
$4134.6 |
$14.7 |
0.3543% |
| 2026-06-19 10:45 |
$4152.52 |
$4137.78 |
$14.74 |
0.355% |
| 2026-06-19 10:30 |
$4153.46 |
$4139.33 |
$14.13 |
0.3402% |
| 2026-06-19 10:15 |
$4156.08 |
$4141.56 |
$14.52 |
0.3494% |
| 2026-06-19 10:00 |
$4157.66 |
$4142.38 |
$15.28 |
0.3675% |
| 2026-06-19 09:45 |
$4165.4 |
$4150.73 |
$14.67 |
0.3522% |
| 2026-06-19 09:30 |
$4165.04 |
$4150.51 |
$14.53 |
0.3489% |
| 2026-06-19 09:15 |
$4165.85 |
$4150.01 |
$15.84 |
0.3802% |
| 2026-06-19 09:00 |
$4167.11 |
$4151.78 |
$15.33 |
0.3679% |
| 2026-06-19 08:45 |
$4171.77 |
$4156.0 |
$15.77 |
0.378% |
| 2026-06-19 08:30 |
$4171.78 |
$4156.26 |
$15.52 |
0.372% |
| 2026-06-19 08:15 |
$4179.11 |
$4162.55 |
$16.56 |
0.3963% |
| 2026-06-19 08:00 |
$4168.87 |
$4153.48 |
$15.39 |
0.3692% |
| 2026-06-19 07:45 |
$4160.83 |
$4144.92 |
$15.91 |
0.3824% |
| 2026-06-19 07:30 |
$4157.33 |
$4141.68 |
$15.65 |
0.3764% |
| 2026-06-19 07:15 |
$4154.99 |
$4139.95 |
$15.04 |
0.362% |
| 2026-06-19 07:00 |
$4159.72 |
$4144.35 |
$15.37 |
0.3695% |
| 2026-06-19 06:45 |
$4151.39 |
$4136.73 |
$14.66 |
0.3531% |
| 2026-06-19 06:30 |
$4138.78 |
$4124.39 |
$14.39 |
0.3477% |
| 2026-06-19 06:15 |
$4144.82 |
$4131.24 |
$13.58 |
0.3276% |
| 2026-06-19 06:00 |
$4150.09 |
$4136.29 |
$13.8 |
0.3325% |
| 2026-06-19 05:45 |
$4143.49 |
$4130.99 |
$12.5 |
0.3017% |
| 2026-06-19 05:30 |
$4138.23 |
$4124.5 |
$13.73 |
0.3318% |
| 2026-06-19 05:15 |
$4137.24 |
$4123.21 |
$14.03 |
0.3391% |
| 2026-06-19 05:00 |
$4133.88 |
$4119.3 |
$14.58 |
0.3527% |
| 2026-06-19 04:45 |
$4129.01 |
$4114.69 |
$14.32 |
0.3468% |
| 2026-06-19 04:30 |
$4138.41 |
$4124.88 |
$13.53 |
0.3269% |
| 2026-06-19 04:15 |
$4149.75 |
$4135.08 |
$14.67 |
0.3535% |
| 2026-06-19 04:00 |
$4148.29 |
$4133.54 |
$14.75 |
0.3556% |
| 2026-06-19 03:45 |
$4155.61 |
$4139.95 |
$15.66 |
0.3768% |
| 2026-06-19 03:30 |
$4164.66 |
$4148.62 |
$16.04 |
0.3851% |
| 2026-06-19 03:15 |
$4170.3 |
$4153.69 |
$16.61 |
0.3983% |
| 2026-06-19 03:00 |
$4169.47 |
$4153.29 |
$16.18 |
0.3881% |
| 2026-06-19 02:45 |
$4179.56 |
$4163.3 |
$16.26 |
0.389% |
| 2026-06-19 02:30 |
$4182.74 |
$4165.48 |
$17.26 |
0.4126% |
| 2026-06-19 02:15 |
$4182.15 |
$4165.3 |
$16.85 |
0.4029% |
| 2026-06-19 02:00 |
$4182.53 |
$4165.44 |
$17.09 |
0.4086% |
| 2026-06-19 01:45 |
$4187.28 |
$4171.26 |
$16.02 |
0.3826% |
| 2026-06-19 01:30 |
$4187.95 |
$4171.39 |
$16.56 |
0.3954% |
| 2026-06-19 01:15 |
$4193.12 |
$4177.95 |
$15.17 |
0.3618% |
| 2026-06-19 01:00 |
$4188.79 |
$4173.24 |
$15.55 |
0.3712% |
| 2026-06-19 00:45 |
$4193.44 |
$4178.44 |
$15.0 |
0.3577% |
| 2026-06-19 00:30 |
$4191.07 |
$4175.95 |
$15.12 |
0.3608% |
| 2026-06-19 00:15 |
$4187.55 |
$4171.61 |
$15.94 |
0.3807% |
| 2026-06-19 00:00 |
$4188.24 |
$4172.34 |
$15.9 |
0.3796% |
| 2026-06-18 23:45 |
$4190.93 |
$4174.75 |
$16.18 |
0.3861% |
| 2026-06-18 23:30 |
$4196.69 |
$4181.17 |
$15.52 |
0.3698% |
| 2026-06-18 23:15 |
$4199.2 |
$4183.38 |
$15.82 |
0.3767% |
| 2026-06-18 23:00 |
$4197.85 |
$4182.4 |
$15.45 |
0.368% |
| 2026-06-18 22:45 |
$4210.33 |
$4195.25 |
$15.08 |
0.3582% |
| 2026-06-18 22:30 |
$4207.59 |
$4193.14 |
$14.45 |
0.3434% |
| 2026-06-18 22:15 |
$4206.28 |
$4192.5 |
$13.78 |
0.3276% |
| 2026-06-18 22:00 |
$4210.39 |
$4196.05 |
$14.34 |
0.3406% |
| 2026-06-18 21:45 |
$4213.44 |
$4200.66 |
$12.78 |
0.3033% |
| 2026-06-18 21:30 |
$4221.62 |
$4204.99 |
$16.63 |
0.3939% |
| 2026-06-18 21:15 |
$4215.64 |
$4200.67 |
$14.97 |
0.3551% |
| 2026-06-18 21:00 |
$4213.27 |
$4198.94 |
$14.33 |
0.3401% |
| 2026-06-18 20:45 |
$4211.93 |
$4195.36 |
$16.57 |
0.3934% |
| 2026-06-18 20:30 |
$4215.87 |
$4200.0 |
$15.87 |
0.3764% |
| 2026-06-18 20:15 |
$4221.99 |
$4204.8 |
$17.19 |
0.4072% |
| 2026-06-18 20:00 |
$4220.18 |
$4202.88 |
$17.3 |
0.4099% |
| 2026-06-18 19:45 |
$4219.92 |
$4201.65 |
$18.27 |
0.4329% |
| 2026-06-18 19:30 |
$4217.44 |
$4198.99 |
$18.45 |
0.4375% |
| 2026-06-18 19:15 |
$4208.35 |
$4191.57 |
$16.78 |
0.3987% |
| 2026-06-18 19:00 |
$4209.81 |
$4193.61 |
$16.2 |
0.3848% |
| 2026-06-18 18:45 |
$4221.09 |
$4204.99 |
$16.1 |
0.3814% |
| 2026-06-18 18:30 |
$4227.59 |
$4210.83 |
$16.76 |
0.3964% |
| 2026-06-18 18:15 |
$4229.31 |
$4212.53 |
$16.78 |
0.3968% |
| 2026-06-18 18:00 |
$4231.11 |
$4213.93 |
$17.18 |
0.406% |
| 2026-06-18 17:45 |
$4232.99 |
$4215.63 |
$17.36 |
0.4101% |
| 2026-06-18 17:30 |
$4232.21 |
$4214.99 |
$17.22 |
0.4069% |
| 2026-06-18 17:15 |
$4228.31 |
$4211.78 |
$16.53 |
0.3909% |
| 2026-06-18 17:00 |
$4230.66 |
$4213.08 |
$17.58 |
0.4155% |
| 2026-06-18 16:45 |
$4222.0 |
$4205.46 |
$16.54 |
0.3918% |
| 2026-06-18 16:30 |
$4225.04 |
$4207.2 |
$17.84 |
0.4222% |
| 2026-06-18 16:15 |
$4227.79 |
$4210.93 |
$16.86 |
0.3988% |
| 2026-06-18 16:00 |
$4230.51 |
$4212.93 |
$17.58 |
0.4156% |
| 2026-06-18 15:45 |
$4228.64 |
$4210.44 |
$18.2 |
0.4304% |
| 2026-06-18 15:30 |
$4234.1 |
$4215.73 |
$18.37 |
0.4339% |
| 2026-06-18 15:15 |
$4238.57 |
$4220.86 |
$17.71 |
0.4178% |
| 2026-06-18 15:00 |
$4249.31 |
$4231.7 |
$17.61 |
0.4144% |
| 2026-06-18 14:45 |
$4254.73 |
$4237.35 |
$17.38 |
0.4085% |
| 2026-06-18 14:30 |
$4247.55 |
$4230.02 |
$17.53 |
0.4127% |
| 2026-06-18 14:15 |
$4247.75 |
$4229.65 |
$18.1 |
0.4261% |
| 2026-06-18 14:00 |
$4244.55 |
$4225.49 |
$19.06 |
0.449% |
| 2026-06-18 13:45 |
$4258.4 |
$4239.51 |
$18.89 |
0.4436% |
| 2026-06-18 13:30 |
$4265.94 |
$4247.35 |
$18.59 |
0.4358% |
| 2026-06-18 13:15 |
$4265.0 |
$4245.45 |
$19.55 |
0.4584% |
| 2026-06-18 13:00 |
$4261.3 |
$4242.48 |
$18.82 |
0.4416% |
| 2026-06-18 12:45 |
$4249.36 |
$4228.56 |
$20.8 |
0.4895% |
| 2026-06-18 12:30 |
$4245.94 |
$4225.52 |
$20.42 |
0.4809% |
| 2026-06-18 12:15 |
$4257.64 |
$4237.66 |
$19.98 |
0.4693% |
| 2026-06-18 12:00 |
$4258.18 |
$4236.35 |
$21.83 |
0.5127% |
| 2026-06-18 11:45 |
$4244.24 |
$4223.06 |
$21.18 |
0.499% |
| 2026-06-18 11:30 |
$4245.01 |
$4225.34 |
$19.67 |
0.4634% |
| 2026-06-18 11:15 |
$4250.74 |
$4229.99 |
$20.75 |
0.4882% |
| 2026-06-18 11:00 |
$4248.83 |
$4228.82 |
$20.01 |
0.471% |
| 2026-06-18 10:45 |
$4257.73 |
$4238.26 |
$19.47 |
0.4573% |
| 2026-06-18 10:30 |
$4266.47 |
$4245.91 |
$20.56 |
0.4819% |
| 2026-06-18 10:15 |
$4271.47 |
$4250.07 |
$21.4 |
0.501% |
| 2026-06-18 10:00 |
$4269.97 |
$4249.7 |
$20.27 |
0.4747% |
| 2026-06-18 09:45 |
$4270.88 |
$4250.99 |
$19.89 |
0.4657% |
| 2026-06-18 09:30 |
$4270.64 |
$4249.99 |
$20.65 |
0.4835% |
| 2026-06-18 09:15 |
$4268.43 |
$4248.58 |
$19.85 |
0.465% |
| 2026-06-18 09:00 |
$4269.51 |
$4249.5 |
$20.01 |
0.4687% |
| 2026-06-18 08:45 |
$4268.68 |
$4249.73 |
$18.95 |
0.4439% |
| 2026-06-18 08:30 |
$4283.13 |
$4263.7 |
$19.43 |
0.4536% |
| 2026-06-18 08:15 |
$4286.66 |
$4265.01 |
$21.65 |
0.5051% |
| 2026-06-18 08:00 |
$4288.63 |
$4267.99 |
$20.64 |
0.4813% |
| 2026-06-18 07:45 |
$4290.74 |
$4269.89 |
$20.85 |
0.4859% |
| 2026-06-18 07:30 |
$4298.71 |
$4278.21 |
$20.5 |
0.4769% |
| 2026-06-18 07:15 |
$4309.11 |
$4287.95 |
$21.16 |
0.4911% |
| 2026-06-18 07:00 |
$4308.84 |
$4287.67 |
$21.17 |
0.4913% |
| 2026-06-18 06:45 |
$4308.0 |
$4286.81 |
$21.19 |
0.4919% |
| 2026-06-18 06:30 |
$4302.7 |
$4281.17 |
$21.53 |
0.5004% |
| 2026-06-18 06:15 |
$4306.48 |
$4284.7 |
$21.78 |
0.5057% |
| 2026-06-18 06:00 |
$4300.45 |
$4279.86 |
$20.59 |
0.4788% |
| 2026-06-18 05:45 |
$4309.65 |
$4288.44 |
$21.21 |
0.4922% |
| 2026-06-18 05:30 |
$4312.23 |
$4290.85 |
$21.38 |
0.4958% |
| 2026-06-18 05:15 |
$4324.16 |
$4300.65 |
$23.51 |
0.5437% |
| 2026-06-18 05:00 |
$4317.27 |
$4294.79 |
$22.48 |
0.5207% |
| 2026-06-18 04:45 |
$4317.0 |
$4294.11 |
$22.89 |
0.5302% |
| 2026-06-18 04:30 |
$4311.34 |
$4289.65 |
$21.69 |
0.5031% |
| 2026-06-18 04:15 |
$4314.44 |
$4292.65 |
$21.79 |
0.505% |
| 2026-06-18 04:00 |
$4318.34 |
$4297.45 |
$20.89 |
0.4838% |
| 2026-06-18 03:45 |
$4320.81 |
$4299.3 |
$21.51 |
0.4978% |
| 2026-06-18 03:30 |
$4320.54 |
$4298.1 |
$22.44 |
0.5194% |
| 2026-06-18 03:15 |
$4316.3 |
$4295.46 |
$20.84 |
0.4828% |
| 2026-06-18 03:00 |
$4313.06 |
$4291.45 |
$21.61 |
0.501% |
| 2026-06-18 02:45 |
$4312.19 |
$4291.92 |
$20.27 |
0.4701% |
| 2026-06-18 02:30 |
$4318.06 |
$4296.94 |
$21.12 |
0.4891% |
| 2026-06-18 02:15 |
$4325.76 |
$4304.46 |
$21.3 |
0.4924% |
| 2026-06-18 02:00 |
$4328.82 |
$4307.39 |
$21.43 |
0.4951% |
| 2026-06-18 01:45 |
$4319.32 |
$4298.15 |
$21.17 |
0.4901% |
| 2026-06-18 01:30 |
$4323.49 |
$4301.55 |
$21.94 |
0.5075% |
| 2026-06-18 01:15 |
$4320.38 |
$4299.22 |
$21.16 |
0.4898% |
| 2026-06-18 01:00 |
$4324.52 |
$4302.67 |
$21.85 |
0.5053% |
| 2026-06-18 00:45 |
$4310.0 |
$4289.38 |
$20.62 |
0.4784% |
| 2026-06-18 00:30 |
$4311.96 |
$4290.85 |
$21.11 |
0.4896% |
| 2026-06-18 00:15 |
$4302.04 |
$4281.72 |
$20.32 |
0.4723% |
| 2026-06-18 00:00 |
$4299.2 |
$4278.47 |
$20.73 |
0.4822% |
| 2026-06-17 23:45 |
$4279.29 |
$4260.48 |
$18.81 |
0.4396% |
| 2026-06-17 23:30 |
$4277.53 |
$4257.41 |
$20.12 |
0.4704% |
| 2026-06-17 23:15 |
$4281.5 |
$4260.94 |
$20.56 |
0.4802% |
| 2026-06-17 23:00 |
$4283.35 |
$4261.99 |
$21.36 |
0.4987% |
| 2026-06-17 22:45 |
$4268.22 |
$4247.99 |
$20.23 |
0.474% |
| 2026-06-17 22:30 |
$4266.38 |
$4245.74 |
$20.64 |
0.4838% |
| 2026-06-17 22:15 |
$4268.81 |
$4248.08 |
$20.73 |
0.4856% |
| 2026-06-17 22:00 |
$4267.35 |
$4245.9 |
$21.45 |
0.5027% |
| 2026-06-17 21:45 |
$4255.98 |
$4236.42 |
$19.56 |
0.4596% |
| 2026-06-17 21:30 |
$4258.67 |
$4238.88 |
$19.79 |
0.4647% |
| 2026-06-17 21:15 |
$4257.86 |
$4238.44 |
$19.42 |
0.4561% |
| 2026-06-17 21:00 |
$4255.82 |
$4236.09 |
$19.73 |
0.4636% |
| 2026-06-17 20:45 |
$4259.76 |
$4239.81 |
$19.95 |
0.4683% |
| 2026-06-17 20:30 |
$4261.98 |
$4241.92 |
$20.06 |
0.4707% |
| 2026-06-17 20:15 |
$4260.77 |
$4240.88 |
$19.89 |
0.4668% |
| 2026-06-17 20:00 |
$4259.57 |
$4239.7 |
$19.87 |
0.4665% |
| 2026-06-17 19:45 |
$4238.74 |
$4220.09 |
$18.65 |
0.44% |
| 2026-06-17 19:30 |
$4233.76 |
$4214.68 |
$19.08 |
0.4507% |
| 2026-06-17 19:15 |
$4229.89 |
$4213.27 |
$16.62 |
0.3929% |
| 2026-06-17 19:00 |
$4267.96 |
$4249.66 |
$18.3 |
0.4288% |
| 2026-06-17 18:45 |
$4288.55 |
$4268.58 |
$19.97 |
0.4657% |
| 2026-06-17 18:30 |
$4325.73 |
$4304.28 |
$21.45 |
0.4959% |
| 2026-06-17 18:15 |
$4294.98 |
$4274.45 |
$20.53 |
0.478% |
| 2026-06-17 18:00 |
$4287.97 |
$4267.78 |
$20.19 |
0.4709% |
| 2026-06-17 17:45 |
$4381.57 |
$4356.84 |
$24.73 |
0.5644% |
| 2026-06-17 17:30 |
$4378.01 |
$4353.46 |
$24.55 |
0.5608% |
| 2026-06-17 17:15 |
$4363.48 |
$4339.36 |
$24.12 |
0.5528% |
| 2026-06-17 17:00 |
$4360.58 |
$4336.68 |
$23.9 |
0.5481% |
| 2026-06-17 16:45 |
$4361.45 |
$4336.46 |
$24.99 |
0.573% |
| 2026-06-17 16:30 |
$4359.39 |
$4335.75 |
$23.64 |
0.5423% |
| 2026-06-17 16:15 |
$4366.87 |
$4343.14 |
$23.73 |
0.5434% |
| 2026-06-17 16:00 |
$4363.96 |
$4339.74 |
$24.22 |
0.555% |
| 2026-06-17 15:45 |
$4365.47 |
$4340.8 |
$24.67 |
0.5651% |
| 2026-06-17 15:30 |
$4359.3 |
$4335.12 |
$24.18 |
0.5547% |
| 2026-06-17 15:15 |
$4356.52 |
$4332.25 |
$24.27 |
0.5571% |
| 2026-06-17 15:00 |
$4349.65 |
$4325.86 |
$23.79 |
0.5469% |
| 2026-06-17 14:45 |
$4345.65 |
$4322.21 |
$23.44 |
0.5394% |
| 2026-06-17 14:30 |
$4353.86 |
$4330.06 |
$23.8 |
0.5466% |
| 2026-06-17 14:15 |
$4362.39 |
$4337.2 |
$25.19 |
0.5774% |
| 2026-06-17 14:00 |
$4344.27 |
$4321.52 |
$22.75 |
0.5237% |
| 2026-06-17 13:45 |
$4341.26 |
$4318.79 |
$22.47 |
0.5176% |
| 2026-06-17 13:30 |
$4343.66 |
$4320.88 |
$22.78 |
0.5244% |
| 2026-06-17 13:15 |
$4337.48 |
$4315.29 |
$22.19 |
0.5116% |
| 2026-06-17 13:00 |
$4333.66 |
$4311.37 |
$22.29 |
0.5143% |
| 2026-06-17 12:45 |
$4335.0 |
$4312.43 |
$22.57 |
0.5206% |
| 2026-06-17 12:30 |
$4333.37 |
$4309.99 |
$23.38 |
0.5395% |
| 2026-06-17 12:15 |
$4326.9 |
$4303.96 |
$22.94 |
0.5302% |
| 2026-06-17 12:00 |
$4325.13 |
$4302.68 |
$22.45 |
0.5191% |
| 2026-06-17 11:45 |
$4324.71 |
$4302.65 |
$22.06 |
0.5101% |
| 2026-06-17 11:30 |
$4327.07 |
$4305.06 |
$22.01 |
0.5087% |
| 2026-06-17 11:15 |
$4330.21 |
$4308.57 |
$21.64 |
0.4997% |
| 2026-06-17 11:00 |
$4330.94 |
$4307.89 |
$23.05 |
0.5322% |
| 2026-06-17 10:45 |
$4333.29 |
$4310.97 |
$22.32 |
0.5151% |
| 2026-06-17 10:30 |
$4332.64 |
$4310.33 |
$22.31 |
0.5149% |
| 2026-06-17 10:15 |
$4330.81 |
$4308.82 |
$21.99 |
0.5078% |
| 2026-06-17 10:00 |
$4332.47 |
$4309.88 |
$22.59 |
0.5214% |
| 2026-06-17 09:45 |
$4330.98 |
$4307.94 |
$23.04 |
0.532% |
| 2026-06-17 09:30 |
$4330.29 |
$4308.8 |
$21.49 |
0.4963% |
| 2026-06-17 09:15 |
$4333.01 |
$4311.57 |
$21.44 |
0.4948% |
| 2026-06-17 09:00 |
$4326.59 |
$4305.06 |
$21.53 |
0.4976% |
| 2026-06-17 08:45 |
$4325.69 |
$4304.55 |
$21.14 |
0.4887% |
| 2026-06-17 08:30 |
$4321.25 |
$4299.52 |
$21.73 |
0.5029% |
| 2026-06-17 08:15 |
$4324.74 |
$4304.25 |
$20.49 |
0.4738% |
| 2026-06-17 08:00 |
$4324.81 |
$4304.22 |
$20.59 |
0.4761% |
| 2026-06-17 07:45 |
$4326.83 |
$4305.84 |
$20.99 |
0.4851% |
| 2026-06-17 07:30 |
$4329.92 |
$4309.08 |
$20.84 |
0.4813% |
| 2026-06-17 07:15 |
$4329.97 |
$4308.42 |
$21.55 |
0.4977% |
| 2026-06-17 07:00 |
$4329.33 |
$4308.4 |
$20.93 |
0.4834% |
| 2026-06-17 06:45 |
$4333.0 |
$4311.01 |
$21.99 |
0.5075% |
| 2026-06-17 06:30 |
$4329.66 |
$4307.41 |
$22.25 |
0.5139% |
| 2026-06-17 06:15 |
$4325.89 |
$4305.65 |
$20.24 |
0.4679% |
| 2026-06-17 06:00 |
$4331.07 |
$4311.25 |
$19.82 |
0.4576% |
| 2026-06-17 05:45 |
$4327.75 |
$4307.59 |
$20.16 |
0.4658% |
| 2026-06-17 05:30 |
$4331.39 |
$4310.77 |
$20.62 |
0.4761% |
| 2026-06-17 05:15 |
$4328.7 |
$4307.97 |
$20.73 |
0.4789% |
| 2026-06-17 05:00 |
$4324.93 |
$4303.85 |
$21.08 |
0.4874% |
| 2026-06-17 04:45 |
$4328.62 |
$4307.72 |
$20.9 |
0.4828% |
| 2026-06-17 04:30 |
$4325.05 |
$4305.5 |
$19.55 |
0.452% |
| 2026-06-17 04:15 |
$4326.45 |
$4306.02 |
$20.43 |
0.4722% |
| 2026-06-17 04:00 |
$4332.55 |
$4312.17 |
$20.38 |
0.4704% |
| 2026-06-17 03:45 |
$4334.21 |
$4313.17 |
$21.04 |
0.4854% |
| 2026-06-17 03:30 |
$4335.12 |
$4314.19 |
$20.93 |
0.4828% |
| 2026-06-17 03:15 |
$4333.71 |
$4313.26 |
$20.45 |
0.4719% |
| 2026-06-17 03:00 |
$4332.4 |
$4312.15 |
$20.25 |
0.4674% |
| 2026-06-17 02:45 |
$4333.29 |
$4312.79 |
$20.5 |
0.4731% |
| 2026-06-17 02:30 |
$4340.63 |
$4320.24 |
$20.39 |
0.4697% |
| 2026-06-17 02:15 |
$4342.37 |
$4321.76 |
$20.61 |
0.4746% |
| 2026-06-17 02:00 |
$4343.9 |
$4324.15 |
$19.75 |
0.4547% |
| 2026-06-17 01:45 |
$4342.83 |
$4321.65 |
$21.18 |
0.4877% |
| 2026-06-17 01:30 |
$4341.35 |
$4320.06 |
$21.29 |
0.4904% |
| 2026-06-17 01:15 |
$4345.05 |
$4323.02 |
$22.03 |
0.507% |
| 2026-06-17 01:00 |
$4348.99 |
$4327.61 |
$21.38 |
0.4916% |
| 2026-06-17 00:45 |
$4338.25 |
$4315.84 |
$22.41 |
0.5166% |
| 2026-06-17 00:30 |
$4336.9 |
$4315.0 |
$21.9 |
0.505% |
| 2026-06-17 00:15 |
$4338.75 |
$4316.9 |
$21.85 |
0.5036% |
| 2026-06-17 00:00 |
$4339.19 |
$4316.98 |
$22.21 |
0.5118% |
| 2026-06-16 23:45 |
$4332.59 |
$4310.23 |
$22.36 |
0.5161% |
| 2026-06-16 23:30 |
$4336.11 |
$4313.2 |
$22.91 |
0.5284% |
| 2026-06-16 23:15 |
$4338.19 |
$4315.61 |
$22.58 |
0.5205% |
| 2026-06-16 23:00 |
$4338.53 |
$4315.4 |
$23.13 |
0.5331% |
| 2026-06-16 22:45 |
$4337.6 |
$4313.86 |
$23.74 |
0.5473% |
| 2026-06-16 22:30 |
$4334.36 |
$4311.82 |
$22.54 |
0.52% |
| 2026-06-16 22:15 |
$4331.49 |
$4309.89 |
$21.6 |
0.4987% |
| 2026-06-16 22:00 |
$4333.9 |
$4312.2 |
$21.7 |
0.5007% |
| 2026-06-16 21:45 |
$4333.73 |
$4312.25 |
$21.48 |
0.4956% |
| 2026-06-16 21:30 |
$4333.84 |
$4312.31 |
$21.53 |
0.4968% |
| 2026-06-16 21:15 |
$4333.7 |
$4312.42 |
$21.28 |
0.491% |
| 2026-06-16 21:00 |
$4333.48 |
$4313.02 |
$20.46 |
0.4721% |
| 2026-06-16 20:45 |
$4333.73 |
$4313.2 |
$20.53 |
0.4737% |
| 2026-06-16 20:30 |
$4335.73 |
$4315.05 |
$20.68 |
0.477% |
| 2026-06-16 20:15 |
$4335.07 |
$4314.71 |
$20.36 |
0.4697% |
| 2026-06-16 20:00 |
$4333.18 |
$4313.18 |
$20.0 |
0.4616% |
| 2026-06-16 19:45 |
$4335.77 |
$4315.04 |
$20.73 |
0.4781% |
| 2026-06-16 19:30 |
$4340.28 |
$4318.92 |
$21.36 |
0.4921% |
| 2026-06-16 19:15 |
$4341.4 |
$4320.65 |
$20.75 |
0.478% |
| 2026-06-16 19:00 |
$4340.85 |
$4319.6 |
$21.25 |
0.4895% |
| 2026-06-16 18:45 |
$4340.26 |
$4318.89 |
$21.37 |
0.4924% |
| 2026-06-16 18:30 |
$4340.56 |
$4319.27 |
$21.29 |
0.4905% |
| 2026-06-16 18:15 |
$4343.26 |
$4321.83 |
$21.43 |
0.4934% |
| 2026-06-16 18:00 |
$4343.78 |
$4322.86 |
$20.92 |
0.4816% |
| 2026-06-16 17:45 |
$4342.17 |
$4320.89 |
$21.28 |
0.4901% |
| 2026-06-16 17:30 |
$4340.1 |
$4319.23 |
$20.87 |
0.4809% |
| 2026-06-16 17:15 |
$4336.22 |
$4315.09 |
$21.13 |
0.4873% |
| 2026-06-16 17:00 |
$4337.25 |
$4316.04 |
$21.21 |
0.489% |
| 2026-06-16 16:45 |
$4341.91 |
$4320.37 |
$21.54 |
0.4961% |
| 2026-06-16 16:30 |
$4345.35 |
$4324.49 |
$20.86 |
0.4801% |
| 2026-06-16 16:15 |
$4346.07 |
$4324.69 |
$21.38 |
0.4919% |
| 2026-06-16 16:00 |
$4347.74 |
$4325.24 |
$22.5 |
0.5175% |
| 2026-06-16 15:45 |
$4337.6 |
$4316.43 |
$21.17 |
0.4881% |
| 2026-06-16 15:30 |
$4329.12 |
$4307.31 |
$21.81 |
0.5038% |
| 2026-06-16 15:15 |
$4327.95 |
$4306.48 |
$21.47 |
0.4961% |
| 2026-06-16 15:00 |
$4326.59 |
$4305.47 |
$21.12 |
0.4881% |
| 2026-06-16 14:45 |
$4326.0 |
$4303.96 |
$22.04 |
0.5095% |
| 2026-06-16 14:30 |
$4326.62 |
$4305.29 |
$21.33 |
0.493% |
| 2026-06-16 14:15 |
$4320.96 |
$4299.95 |
$21.01 |
0.4862% |
| 2026-06-16 14:00 |
$4336.79 |
$4316.23 |
$20.56 |
0.4741% |
| 2026-06-16 13:45 |
$4333.37 |
$4313.46 |
$19.91 |
0.4595% |
| 2026-06-16 13:30 |
$4340.71 |
$4319.59 |
$21.12 |
0.4866% |
| 2026-06-16 13:15 |
$4336.89 |
$4315.69 |
$21.2 |
0.4888% |
| 2026-06-16 13:00 |
$4345.41 |
$4323.67 |
$21.74 |
0.5003% |
| 2026-06-16 12:45 |
$4356.77 |
$4334.38 |
$22.39 |
0.5139% |
| 2026-06-16 12:30 |
$4351.7 |
$4329.22 |
$22.48 |
0.5166% |
| 2026-06-16 12:15 |
$4345.71 |
$4323.86 |
$21.85 |
0.5028% |
| 2026-06-16 12:00 |
$4346.54 |
$4324.74 |
$21.8 |
0.5015% |
| 2026-06-16 11:45 |
$4342.91 |
$4321.3 |
$21.61 |
0.4976% |
| 2026-06-16 11:30 |
$4340.34 |
$4318.77 |
$21.57 |
0.497% |
| 2026-06-16 11:15 |
$4343.23 |
$4321.74 |
$21.49 |
0.4948% |
| 2026-06-16 11:00 |
$4343.48 |
$4322.21 |
$21.27 |
0.4897% |
| 2026-06-16 10:45 |
$4350.28 |
$4327.58 |
$22.7 |
0.5218% |
| 2026-06-16 10:30 |
$4347.99 |
$4325.61 |
$22.38 |
0.5147% |
| 2026-06-16 10:15 |
$4346.21 |
$4324.76 |
$21.45 |
0.4935% |
| 2026-06-16 10:00 |
$4347.46 |
$4325.35 |
$22.11 |
0.5086% |
| 2026-06-16 09:45 |
$4346.6 |
$4324.93 |
$21.67 |
0.4986% |
| 2026-06-16 09:30 |
$4343.68 |
$4321.66 |
$22.02 |
0.5069% |
| 2026-06-16 09:15 |
$4341.41 |
$4319.99 |
$21.42 |
0.4934% |
| 2026-06-16 09:00 |
$4347.7 |
$4326.81 |
$20.89 |
0.4805% |
| 2026-06-16 08:45 |
$4348.97 |
$4327.43 |
$21.54 |
0.4953% |
| 2026-06-16 08:30 |
$4345.7 |
$4322.3 |
$23.4 |
0.5385% |
| 2026-06-16 08:15 |
$4343.5 |
$4322.36 |
$21.14 |
0.4867% |
| 2026-06-16 08:00 |
$4339.91 |
$4318.62 |
$21.29 |
0.4906% |
| 2026-06-16 07:45 |
$4336.6 |
$4314.87 |
$21.73 |
0.5011% |
| 2026-06-16 07:30 |
$4329.09 |
$4307.69 |
$21.4 |
0.4943% |
| 2026-06-16 07:15 |
$4330.34 |
$4308.7 |
$21.64 |
0.4997% |
| 2026-06-16 07:00 |
$4327.58 |
$4306.12 |
$21.46 |
0.4959% |
| 2026-06-16 06:45 |
$4325.69 |
$4304.97 |
$20.72 |
0.479% |
| 2026-06-16 06:30 |
$4318.32 |
$4298.06 |
$20.26 |
0.4692% |
| 2026-06-16 06:15 |
$4318.28 |
$4297.65 |
$20.63 |
0.4777% |
| 2026-06-16 06:00 |
$4320.11 |
$4299.79 |
$20.32 |
0.4704% |
| 2026-06-16 05:45 |
$4317.69 |
$4295.94 |
$21.75 |
0.5037% |
| 2026-06-16 05:30 |
$4319.68 |
$4298.34 |
$21.34 |
0.494% |
| 2026-06-16 05:15 |
$4328.8 |
$4306.66 |
$22.14 |
0.5115% |
| 2026-06-16 05:00 |
$4328.3 |
$4306.34 |
$21.96 |
0.5074% |
| 2026-06-16 04:45 |
$4324.22 |
$4302.04 |
$22.18 |
0.5129% |
| 2026-06-16 04:30 |
$4324.85 |
$4303.48 |
$21.37 |
0.4941% |
| 2026-06-16 04:15 |
$4324.37 |
$4303.33 |
$21.04 |
0.4865% |
| 2026-06-16 04:00 |
$4328.84 |
$4307.32 |
$21.52 |
0.4971% |
| 2026-06-16 03:45 |
$4333.16 |
$4311.53 |
$21.63 |
0.4992% |
| 2026-06-16 03:30 |
$4334.24 |
$4313.05 |
$21.19 |
0.4889% |
| 2026-06-16 03:15 |
$4322.9 |
$4301.92 |
$20.98 |
0.4853% |
| 2026-06-16 03:00 |
$4320.54 |
$4299.52 |
$21.02 |
0.4865% |
| 2026-06-16 02:45 |
$4320.38 |
$4298.29 |
$22.09 |
0.5113% |
| 2026-06-16 02:30 |
$4313.99 |
$4291.49 |
$22.5 |
0.5216% |
| 2026-06-16 02:15 |
$4314.06 |
$4292.65 |
$21.41 |
0.4963% |
| 2026-06-16 02:00 |
$4311.32 |
$4289.34 |
$21.98 |
0.5098% |
| 2026-06-16 01:45 |
$4315.39 |
$4293.87 |
$21.52 |
0.4987% |
| 2026-06-16 01:30 |
$4316.91 |
$4295.9 |
$21.01 |
0.4867% |
| 2026-06-16 01:15 |
$4322.28 |
$4300.2 |
$22.08 |
0.5108% |
| 2026-06-16 01:00 |
$4322.63 |
$4300.25 |
$22.38 |
0.5177% |
| 2026-06-16 00:45 |
$4321.67 |
$4299.17 |
$22.5 |
0.5206% |
| 2026-06-16 00:30 |
$4313.47 |
$4290.91 |
$22.56 |
0.523% |
| 2026-06-16 00:15 |
$4310.19 |
$4288.54 |
$21.65 |
0.5023% |
| 2026-06-16 00:00 |
$4316.27 |
$4294.52 |
$21.75 |
0.5039% |
| 2026-06-15 23:45 |
$4317.83 |
$4295.93 |
$21.9 |
0.5072% |
| 2026-06-15 23:30 |
$4320.29 |
$4297.43 |
$22.86 |
0.5291% |
| 2026-06-15 23:15 |
$4317.8 |
$4295.2 |
$22.6 |
0.5234% |
| 2026-06-15 23:00 |
$4315.52 |
$4294.61 |
$20.91 |
0.4845% |
| 2026-06-15 22:45 |
$4313.85 |
$4292.14 |
$21.71 |
0.5033% |
| 2026-06-15 22:30 |
$4314.07 |
$4291.75 |
$22.32 |
0.5174% |
| 2026-06-15 22:15 |
$4309.78 |
$4287.77 |
$22.01 |
0.5107% |
| 2026-06-15 22:00 |
$4311.95 |
$4290.08 |
$21.87 |
0.5072% |
| 2026-06-15 21:45 |
$4311.74 |
$4289.37 |
$22.37 |
0.5188% |
| 2026-06-15 21:30 |
$4313.07 |
$4288.96 |
$24.11 |
0.559% |
| 2026-06-15 21:15 |
$4313.98 |
$4291.4 |
$22.58 |
0.5234% |
| 2026-06-15 21:00 |
$4312.89 |
$4291.17 |
$21.72 |
0.5036% |
| 2026-06-15 20:45 |
$4312.0 |
$4290.61 |
$21.39 |
0.4961% |
| 2026-06-15 20:30 |
$4312.53 |
$4290.59 |
$21.94 |
0.5088% |
| 2026-06-15 20:15 |
$4315.57 |
$4293.81 |
$21.76 |
0.5042% |
| 2026-06-15 20:00 |
$4318.46 |
$4296.78 |
$21.68 |
0.502% |
| 2026-06-15 19:45 |
$4323.06 |
$4300.54 |
$22.52 |
0.5209% |
| 2026-06-15 19:30 |
$4321.56 |
$4299.39 |
$22.17 |
0.513% |
| 2026-06-15 19:15 |
$4323.1 |
$4300.67 |
$22.43 |
0.5188% |
| 2026-06-15 19:00 |
$4324.6 |
$4302.16 |
$22.44 |
0.5189% |
| 2026-06-15 18:45 |
$4327.58 |
$4304.65 |
$22.93 |
0.5299% |
| 2026-06-15 18:30 |
$4326.19 |
$4302.92 |
$23.27 |
0.5379% |
| 2026-06-15 18:15 |
$4327.2 |
$4304.21 |
$22.99 |
0.5313% |
| 2026-06-15 18:00 |
$4326.01 |
$4303.94 |
$22.07 |
0.5102% |
| 2026-06-15 17:45 |
$4326.76 |
$4303.92 |
$22.84 |
0.5279% |
| 2026-06-15 17:30 |
$4323.59 |
$4300.61 |
$22.98 |
0.5315% |
| 2026-06-15 17:15 |
$4331.71 |
$4309.85 |
$21.86 |
0.5047% |
| 2026-06-15 17:00 |
$4334.91 |
$4312.77 |
$22.14 |
0.5107% |
| 2026-06-15 16:45 |
$4340.69 |
$4318.77 |
$21.92 |
0.505% |
| 2026-06-15 16:30 |
$4338.06 |
$4316.61 |
$21.45 |
0.4945% |
| 2026-06-15 16:15 |
$4344.31 |
$4322.95 |
$21.36 |
0.4917% |
| 2026-06-15 16:00 |
$4353.05 |
$4332.03 |
$21.02 |
0.4829% |
| 2026-06-15 15:45 |
$4358.15 |
$4336.66 |
$21.49 |
0.4931% |
| 2026-06-15 15:30 |
$4359.6 |
$4337.98 |
$21.62 |
0.4959% |
| 2026-06-15 15:15 |
$4355.31 |
$4334.29 |
$21.02 |
0.4826% |
| 2026-06-15 15:00 |
$4352.41 |
$4330.8 |
$21.61 |
0.4965% |
| 2026-06-15 14:45 |
$4358.34 |
$4336.96 |
$21.38 |
0.4906% |
| 2026-06-15 14:30 |
$4357.93 |
$4336.33 |
$21.6 |
0.4956% |
| 2026-06-15 14:15 |
$4364.99 |
$4342.71 |
$22.28 |
0.5104% |
| 2026-06-15 14:00 |
$4359.0 |
$4336.83 |
$22.17 |
0.5086% |
| 2026-06-15 13:45 |
$4356.88 |
$4335.34 |
$21.54 |
0.4944% |
| 2026-06-15 13:30 |
$4364.53 |
$4343.22 |
$21.31 |
0.4883% |
| 2026-06-15 13:15 |
$4355.35 |
$4333.84 |
$21.51 |
0.4939% |
| 2026-06-15 13:00 |
$4350.77 |
$4329.13 |
$21.64 |
0.4974% |
| 2026-06-15 12:45 |
$4350.39 |
$4328.79 |
$21.6 |
0.4965% |
| 2026-06-15 12:30 |
$4346.75 |
$4324.96 |
$21.79 |
0.5013% |
| 2026-06-15 12:15 |
$4339.47 |
$4317.11 |
$22.36 |
0.5153% |
| 2026-06-15 12:00 |
$4333.62 |
$4312.07 |
$21.55 |
0.4973% |
| 2026-06-15 11:45 |
$4336.88 |
$4315.52 |
$21.36 |
0.4925% |
| 2026-06-15 11:30 |
$4340.67 |
$4319.15 |
$21.52 |
0.4958% |
| 2026-06-15 11:15 |
$4343.19 |
$4323.38 |
$19.81 |
0.4561% |
| 2026-06-15 11:00 |
$4340.04 |
$4319.34 |
$20.7 |
0.477% |
| 2026-06-15 10:45 |
$4340.16 |
$4319.51 |
$20.65 |
0.4758% |
| 2026-06-15 10:30 |
$4339.57 |
$4318.8 |
$20.77 |
0.4786% |
| 2026-06-15 10:15 |
$4339.69 |
$4319.87 |
$19.82 |
0.4567% |
| 2026-06-15 10:00 |
$4339.6 |
$4319.22 |
$20.38 |
0.4696% |
| 2026-06-15 09:45 |
$4338.55 |
$4318.47 |
$20.08 |
0.4628% |
| 2026-06-15 09:30 |
$4337.41 |
$4317.0 |
$20.41 |
0.4706% |
| 2026-06-15 09:15 |
$4340.61 |
$4319.57 |
$21.04 |
0.4847% |
| 2026-06-15 09:00 |
$4341.66 |
$4320.84 |
$20.82 |
0.4795% |
| 2026-06-15 08:45 |
$4336.21 |
$4315.49 |
$20.72 |
0.4778% |
| 2026-06-15 08:30 |
$4342.69 |
$4321.87 |
$20.82 |
0.4794% |
| 2026-06-15 08:15 |
$4329.7 |
$4309.22 |
$20.48 |
0.473% |
| 2026-06-15 08:00 |
$4330.21 |
$4308.68 |
$21.53 |
0.4972% |
| 2026-06-15 07:45 |
$4324.83 |
$4303.49 |
$21.34 |
0.4934% |
| 2026-06-15 07:30 |
$4318.38 |
$4298.21 |
$20.17 |
0.4671% |
| 2026-06-15 07:15 |
$4318.83 |
$4298.27 |
$20.56 |
0.4761% |
| 2026-06-15 07:00 |
$4315.37 |
$4294.71 |
$20.66 |
0.4788% |
| 2026-06-15 06:45 |
$4310.04 |
$4290.23 |
$19.81 |
0.4596% |
| 2026-06-15 06:30 |
$4308.28 |
$4289.02 |
$19.26 |
0.447% |
| 2026-06-15 06:15 |
$4306.67 |
$4287.13 |
$19.54 |
0.4537% |
| 2026-06-15 06:00 |
$4310.52 |
$4289.76 |
$20.76 |
0.4816% |
| 2026-06-15 05:45 |
$4311.53 |
$4290.78 |
$20.75 |
0.4813% |
| 2026-06-15 05:30 |
$4314.35 |
$4293.83 |
$20.52 |
0.4756% |
| 2026-06-15 05:15 |
$4331.86 |
$4309.49 |
$22.37 |
0.5164% |
| 2026-06-15 05:00 |
$4330.25 |
$4309.32 |
$20.93 |
0.4833% |
| 2026-06-15 04:45 |
$4329.59 |
$4308.98 |
$20.61 |
0.476% |
| 2026-06-15 04:30 |
$4328.99 |
$4308.87 |
$20.12 |
0.4648% |
| 2026-06-15 04:15 |
$4328.2 |
$4306.7 |
$21.5 |
0.4967% |
| 2026-06-15 04:00 |
$4327.0 |
$4307.24 |
$19.76 |
0.4567% |
| 2026-06-15 03:45 |
$4326.0 |
$4305.52 |
$20.48 |
0.4734% |
| 2026-06-15 03:30 |
$4325.17 |
$4304.88 |
$20.29 |
0.4691% |
| 2026-06-15 03:15 |
$4325.26 |
$4305.18 |
$20.08 |
0.4642% |
| 2026-06-15 03:00 |
$4326.7 |
$4305.79 |
$20.91 |
0.4833% |
| 2026-06-15 02:45 |
$4330.69 |
$4310.05 |
$20.64 |
0.4766% |
| 2026-06-15 02:30 |
$4330.98 |
$4310.48 |
$20.5 |
0.4733% |
| 2026-06-15 02:15 |
$4329.23 |
$4309.4 |
$19.83 |
0.458% |
| 2026-06-15 02:00 |
$4327.9 |
$4307.95 |
$19.95 |
0.461% |
| 2026-06-15 01:45 |
$4318.56 |
$4298.82 |
$19.74 |
0.4571% |
| 2026-06-15 01:30 |
$4319.4 |
$4299.67 |
$19.73 |
0.4568% |
| 2026-06-15 01:15 |
$4305.08 |
$4285.94 |
$19.14 |
0.4446% |
| 2026-06-15 01:00 |
$4297.71 |
$4279.09 |
$18.62 |
0.4333% |
| 2026-06-15 00:45 |
$4293.83 |
$4275.67 |
$18.16 |
0.4229% |
| 2026-06-15 00:30 |
$4299.31 |
$4280.98 |
$18.33 |
0.4263% |
| 2026-06-15 00:15 |
$4302.03 |
$4284.51 |
$17.52 |
0.4072% |
| 2026-06-15 00:00 |
$4301.42 |
$4284.74 |
$16.68 |
0.3878% |
| 2026-06-14 23:45 |
$4295.03 |
$4278.64 |
$16.39 |
0.3816% |
| 2026-06-14 23:30 |
$4285.89 |
$4269.62 |
$16.27 |
0.3796% |
| 2026-06-14 23:15 |
$4284.0 |
$4267.43 |
$16.57 |
0.3868% |
| 2026-06-14 23:00 |
$4283.86 |
$4267.96 |
$15.9 |
0.3712% |
| 2026-06-14 22:45 |
$4286.7 |
$4271.7 |
$15.0 |
0.3499% |
| 2026-06-14 22:30 |
$4287.22 |
$4272.89 |
$14.33 |
0.3342% |
| 2026-06-14 22:15 |
$4289.18 |
$4273.63 |
$15.55 |
0.3625% |
| 2026-06-14 22:00 |
$4300.64 |
$4282.92 |
$17.72 |
0.412% |
| 2026-06-14 21:45 |
$4292.72 |
$4272.58 |
$20.14 |
0.4692% |
| 2026-06-14 21:30 |
$4276.83 |
$4249.97 |
$26.86 |
0.628% |
| 2026-06-14 21:15 |
$4253.56 |
$4231.85 |
$21.71 |
0.5104% |
| 2026-06-14 21:00 |
$4234.35 |
$4216.77 |
$17.58 |
0.4152% |
| 2026-06-14 20:45 |
$4231.0 |
$4212.96 |
$18.04 |
0.4264% |
| 2026-06-14 20:30 |
$4228.28 |
$4210.98 |
$17.3 |
0.4091% |
| 2026-06-14 20:15 |
$4228.78 |
$4210.6 |
$18.18 |
0.4299% |
| 2026-06-14 20:00 |
$4227.77 |
$4209.71 |
$18.06 |
0.4272% |
| 2026-06-14 19:45 |
$4229.62 |
$4212.0 |
$17.62 |
0.4166% |
| 2026-06-14 19:30 |
$4229.68 |
$4212.36 |
$17.32 |
0.4095% |
| 2026-06-14 19:15 |
$4228.79 |
$4211.65 |
$17.14 |
0.4053% |
| 2026-06-14 19:00 |
$4229.2 |
$4211.2 |
$18.0 |
0.4256% |
| 2026-06-14 18:45 |
$4228.74 |
$4210.84 |
$17.9 |
0.4233% |
| 2026-06-14 18:30 |
$4229.54 |
$4210.85 |
$18.69 |
0.4419% |
| 2026-06-14 18:15 |
$4227.14 |
$4209.56 |
$17.58 |
0.4159% |
| 2026-06-14 18:00 |
$4227.48 |
$4209.55 |
$17.93 |
0.4241% |
| 2026-06-14 17:45 |
$4229.24 |
$4212.63 |
$16.61 |
0.3927% |
| 2026-06-14 17:30 |
$4230.38 |
$4214.82 |
$15.56 |
0.3678% |
| 2026-06-14 17:15 |
$4230.51 |
$4214.79 |
$15.72 |
0.3716% |
| 2026-06-14 17:00 |
$4231.15 |
$4214.85 |
$16.3 |
0.3852% |
| 2026-06-14 16:45 |
$4229.44 |
$4214.75 |
$14.69 |
0.3473% |
| 2026-06-14 16:30 |
$4230.86 |
$4215.3 |
$15.56 |
0.3678% |
| 2026-06-14 16:15 |
$4231.43 |
$4216.66 |
$14.77 |
0.3491% |
| 2026-06-14 16:00 |
$4228.76 |
$4214.85 |
$13.91 |
0.3289% |
| 2026-06-14 15:45 |
$4226.65 |
$4212.19 |
$14.46 |
0.3421% |
| 2026-06-14 15:30 |
$4227.51 |
$4212.77 |
$14.74 |
0.3487% |
| 2026-06-14 15:15 |
$4228.89 |
$4213.99 |
$14.9 |
0.3523% |
| 2026-06-14 15:00 |
$4228.77 |
$4216.16 |
$12.61 |
0.2982% |
| 2026-06-14 14:45 |
$4231.3 |
$4216.1 |
$15.2 |
0.3592% |
| 2026-06-14 14:30 |
$4223.66 |
$4209.95 |
$13.71 |
0.3246% |
| 2026-06-14 14:15 |
$4223.14 |
$4210.33 |
$12.81 |
0.3033% |
| 2026-06-14 14:00 |
$4225.4 |
$4211.74 |
$13.66 |
0.3233% |
| 2026-06-14 13:45 |
$4223.71 |
$4206.8 |
$16.91 |
0.4004% |
| 2026-06-14 13:30 |
$4224.68 |
$4209.26 |
$15.42 |
0.365% |
| 2026-06-14 13:15 |
$4224.33 |
$4212.44 |
$11.89 |
0.2815% |
| 2026-06-14 13:00 |
$4226.65 |
$4213.43 |
$13.22 |
0.3128% |
| 2026-06-14 12:45 |
$4226.61 |
$4212.94 |
$13.67 |
0.3234% |
| 2026-06-14 12:30 |
$4232.2 |
$4215.96 |
$16.24 |
0.3837% |
| 2026-06-14 12:15 |
$4234.25 |
$4216.83 |
$17.42 |
0.4114% |
| 2026-06-14 12:00 |
$4232.84 |
$4215.13 |
$17.71 |
0.4184% |
| 2026-06-14 11:45 |
$4233.7 |
$4215.3 |
$18.4 |
0.4346% |
| 2026-06-14 11:30 |
$4232.96 |
$4215.51 |
$17.45 |
0.4122% |
| 2026-06-14 11:15 |
$4232.98 |
$4215.49 |
$17.49 |
0.4132% |
| 2026-06-14 11:00 |
$4231.95 |
$4215.29 |
$16.66 |
0.3937% |
| 2026-06-14 10:45 |
$4230.26 |
$4214.51 |
$15.75 |
0.3723% |
| 2026-06-14 10:30 |
$4233.57 |
$4215.5 |
$18.07 |
0.4268% |
| 2026-06-14 10:15 |
$4236.41 |
$4216.96 |
$19.45 |
0.4591% |
| 2026-06-14 10:00 |
$4235.8 |
$4216.29 |
$19.51 |
0.4606% |
| 2026-06-14 09:45 |
$4235.66 |
$4215.63 |
$20.03 |
0.4729% |
| 2026-06-14 09:30 |
$4238.37 |
$4218.58 |
$19.79 |
0.4669% |
| 2026-06-14 09:15 |
$4237.36 |
$4218.31 |
$19.05 |
0.4496% |
| 2026-06-14 09:00 |
$4237.02 |
$4218.37 |
$18.65 |
0.4402% |
| 2026-06-14 08:45 |
$4238.34 |
$4218.85 |
$19.49 |
0.4598% |
| 2026-06-14 08:30 |
$4238.82 |
$4218.39 |
$20.43 |
0.482% |
| 2026-06-14 08:15 |
$4238.84 |
$4219.11 |
$19.73 |
0.4655% |
| 2026-06-14 08:00 |
$4235.86 |
$4217.04 |
$18.82 |
0.4443% |
| 2026-06-14 07:45 |
$4234.24 |
$4215.51 |
$18.73 |
0.4423% |
| 2026-06-14 07:30 |
$4233.82 |
$4216.4 |
$17.42 |
0.4114% |
| 2026-06-14 07:15 |
$4233.98 |
$4216.4 |
$17.58 |
0.4152% |
| 2026-06-14 07:00 |
$4232.8 |
$4216.27 |
$16.53 |
0.3905% |
| 2026-06-14 06:45 |
$4234.0 |
$4216.72 |
$17.28 |
0.4081% |
| 2026-06-14 06:30 |
$4233.55 |
$4215.43 |
$18.12 |
0.428% |
| 2026-06-14 06:15 |
$4234.43 |
$4216.06 |
$18.37 |
0.4338% |
| 2026-06-14 06:00 |
$4233.64 |
$4215.62 |
$18.02 |
0.4256% |
| 2026-06-14 05:45 |
$4232.84 |
$4215.68 |
$17.16 |
0.4054% |
| 2026-06-14 05:30 |
$4234.45 |
$4215.52 |
$18.93 |
0.447% |
| 2026-06-14 05:15 |
$4232.49 |
$4214.28 |
$18.21 |
0.4302% |
| 2026-06-14 05:00 |
$4234.49 |
$4214.19 |
$20.3 |
0.4794% |
| 2026-06-14 04:45 |
$4233.46 |
$4212.89 |
$20.57 |
0.4859% |
| 2026-06-14 04:30 |
$4233.49 |
$4213.24 |
$20.25 |
0.4783% |
| 2026-06-14 04:15 |
$4231.92 |
$4212.34 |
$19.58 |
0.4627% |
| 2026-06-14 04:00 |
$4231.15 |
$4211.5 |
$19.65 |
0.4644% |
| 2026-06-14 03:45 |
$4231.3 |
$4211.55 |
$19.75 |
0.4668% |
| 2026-06-14 03:30 |
$4230.93 |
$4211.14 |
$19.79 |
0.4677% |
| 2026-06-14 03:15 |
$4230.87 |
$4211.41 |
$19.46 |
0.46% |
| 2026-06-14 03:00 |
$4230.15 |
$4211.01 |
$19.14 |
0.4525% |
| 2026-06-14 02:45 |
$4231.36 |
$4211.35 |
$20.01 |
0.4729% |
| 2026-06-14 02:30 |
$4231.93 |
$4211.61 |
$20.32 |
0.4802% |
| 2026-06-14 02:15 |
$4231.5 |
$4212.13 |
$19.37 |
0.4578% |
| 2026-06-14 02:00 |
$4230.75 |
$4211.64 |
$19.11 |
0.4517% |
| 2026-06-14 01:45 |
$4230.55 |
$4211.98 |
$18.57 |
0.439% |
| 2026-06-14 01:30 |
$4232.96 |
$4213.24 |
$19.72 |
0.4659% |
| 2026-06-14 01:15 |
$4232.85 |
$4213.24 |
$19.61 |
0.4633% |
| 2026-06-14 01:00 |
$4233.24 |
$4213.25 |
$19.99 |
0.4722% |
| 2026-06-14 00:45 |
$4233.5 |
$4213.32 |
$20.18 |
0.4767% |
| 2026-06-14 00:30 |
$4232.33 |
$4212.56 |
$19.77 |
0.4671% |
| 2026-06-14 00:15 |
$4230.99 |
$4212.3 |
$18.69 |
0.4417% |
| 2026-06-14 00:00 |
$4229.12 |
$4210.85 |
$18.27 |
0.432% |
| 2026-06-13 23:45 |
$4230.84 |
$4211.43 |
$19.41 |
0.4588% |
| 2026-06-13 23:30 |
$4230.69 |
$4211.43 |
$19.26 |
0.4552% |
| 2026-06-13 23:15 |
$4231.13 |
$4212.03 |
$19.1 |
0.4514% |
| 2026-06-13 23:00 |
$4229.33 |
$4211.06 |
$18.27 |
0.432% |
| 2026-06-13 22:45 |
$4231.92 |
$4212.68 |
$19.24 |
0.4546% |
| 2026-06-13 22:30 |
$4231.72 |
$4212.68 |
$19.04 |
0.4499% |
| 2026-06-13 22:15 |
$4232.28 |
$4213.13 |
$19.15 |
0.4525% |
| 2026-06-13 22:00 |
$4231.24 |
$4212.68 |
$18.56 |
0.4386% |
| 2026-06-13 21:45 |
$4232.11 |
$4212.26 |
$19.85 |
0.469% |
| 2026-06-13 21:30 |
$4231.23 |
$4211.15 |
$20.08 |
0.4746% |
| 2026-06-13 21:15 |
$4228.26 |
$4208.67 |
$19.59 |
0.4633% |
| 2026-06-13 21:00 |
$4227.81 |
$4208.92 |
$18.89 |
0.4468% |
| 2026-06-13 20:45 |
$4227.99 |
$4207.91 |
$20.08 |
0.4749% |
| 2026-06-13 20:30 |
$4227.79 |
$4207.72 |
$20.07 |
0.4747% |
| 2026-06-13 20:15 |
$4227.68 |
$4207.71 |
$19.97 |
0.4724% |
| 2026-06-13 20:00 |
$4227.67 |
$4207.71 |
$19.96 |
0.4721% |
| 2026-06-13 19:45 |
$4227.83 |
$4207.71 |
$20.12 |
0.4759% |
| 2026-06-13 19:30 |
$4227.24 |
$4206.59 |
$20.65 |
0.4885% |
| 2026-06-13 19:15 |
$4226.42 |
$4205.72 |
$20.7 |
0.4898% |
| 2026-06-13 19:00 |
$4225.73 |
$4205.6 |
$20.13 |
0.4764% |
| 2026-06-13 18:45 |
$4225.74 |
$4205.6 |
$20.14 |
0.4766% |
| 2026-06-13 18:30 |
$4226.57 |
$4206.16 |
$20.41 |
0.4829% |
| 2026-06-13 18:15 |
$4226.0 |
$4205.9 |
$20.1 |
0.4756% |
| 2026-06-13 18:00 |
$4225.02 |
$4205.55 |
$19.47 |
0.4608% |
| 2026-06-13 17:45 |
$4225.6 |
$4205.28 |
$20.32 |
0.4809% |
| 2026-06-13 17:30 |
$4227.4 |
$4206.14 |
$21.26 |
0.5029% |
| 2026-06-13 17:15 |
$4227.21 |
$4206.27 |
$20.94 |
0.4954% |
| 2026-06-13 17:00 |
$4226.88 |
$4206.79 |
$20.09 |
0.4753% |
| 2026-06-13 16:45 |
$4226.71 |
$4207.29 |
$19.42 |
0.4595% |
| 2026-06-13 16:30 |
$4225.45 |
$4206.67 |
$18.78 |
0.4444% |
| 2026-06-13 16:15 |
$4224.7 |
$4205.9 |
$18.8 |
0.445% |
| 2026-06-13 16:00 |
$4226.05 |
$4207.4 |
$18.65 |
0.4413% |
| 2026-06-13 15:45 |
$4227.1 |
$4208.54 |
$18.56 |
0.4391% |
| 2026-06-13 15:30 |
$4226.17 |
$4207.44 |
$18.73 |
0.4432% |
| 2026-06-13 15:15 |
$4228.2 |
$4210.32 |
$17.88 |
0.4229% |
| 2026-06-13 15:00 |
$4225.94 |
$4206.18 |
$19.76 |
0.4676% |
| 2026-06-13 14:45 |
$4225.6 |
$4205.02 |
$20.58 |
0.487% |
| 2026-06-13 14:30 |
$4224.57 |
$4203.57 |
$21.0 |
0.4971% |
| 2026-06-13 14:15 |
$4223.03 |
$4202.33 |
$20.7 |
0.4902% |
| 2026-06-13 14:00 |
$4224.75 |
$4205.11 |
$19.64 |
0.4649% |
| 2026-06-13 13:45 |
$4226.39 |
$4206.08 |
$20.31 |
0.4806% |
| 2026-06-13 13:30 |
$4224.85 |
$4204.86 |
$19.99 |
0.4732% |
| 2026-06-13 13:15 |
$4226.09 |
$4204.8 |
$21.29 |
0.5038% |
| 2026-06-13 13:00 |
$4225.13 |
$4204.6 |
$20.53 |
0.4859% |
| 2026-06-13 12:45 |
$4226.03 |
$4204.69 |
$21.34 |
0.505% |
| 2026-06-13 12:30 |
$4226.0 |
$4204.5 |
$21.5 |
0.5088% |
| 2026-06-13 12:15 |
$4226.35 |
$4203.43 |
$22.92 |
0.5423% |
| 2026-06-13 12:00 |
$4224.5 |
$4201.56 |
$22.94 |
0.543% |
| 2026-06-13 11:45 |
$4223.96 |
$4200.79 |
$23.17 |
0.5485% |
| 2026-06-13 11:30 |
$4223.81 |
$4200.61 |
$23.2 |
0.5493% |
| 2026-06-13 11:15 |
$4223.99 |
$4200.39 |
$23.6 |
0.5587% |
| 2026-06-13 11:00 |
$4223.4 |
$4200.38 |
$23.02 |
0.5451% |
| 2026-06-13 10:45 |
$4222.01 |
$4200.47 |
$21.54 |
0.5102% |
| 2026-06-13 10:30 |
$4223.1 |
$4200.48 |
$22.62 |
0.5356% |
| 2026-06-13 10:15 |
$4223.82 |
$4200.69 |
$23.13 |
0.5476% |
| 2026-06-13 10:00 |
$4222.73 |
$4200.25 |
$22.48 |
0.5324% |
| 2026-06-13 09:45 |
$4224.33 |
$4201.12 |
$23.21 |
0.5494% |
| 2026-06-13 09:30 |
$4225.0 |
$4201.87 |
$23.13 |
0.5475% |
| 2026-06-13 09:15 |
$4224.37 |
$4201.71 |
$22.66 |
0.5364% |
| 2026-06-13 09:00 |
$4223.82 |
$4200.82 |
$23.0 |
0.5445% |
| 2026-06-13 08:45 |
$4222.74 |
$4200.26 |
$22.48 |
0.5324% |
| 2026-06-13 08:30 |
$4222.8 |
$4200.46 |
$22.34 |
0.529% |
| 2026-06-13 08:15 |
$4225.25 |
$4204.18 |
$21.07 |
0.4987% |
| 2026-06-13 08:00 |
$4225.49 |
$4204.46 |
$21.03 |
0.4977% |
| 2026-06-13 07:45 |
$4224.94 |
$4203.1 |
$21.84 |
0.5169% |
| 2026-06-13 07:30 |
$4224.64 |
$4206.5 |
$18.14 |
0.4294% |
| 2026-06-13 07:15 |
$4224.61 |
$4205.38 |
$19.23 |
0.4552% |
| 2026-06-13 07:00 |
$4223.58 |
$4203.69 |
$19.89 |
0.4709% |
| 2026-06-13 06:45 |
$4223.34 |
$4202.16 |
$21.18 |
0.5015% |
| 2026-06-13 06:30 |
$4223.16 |
$4201.92 |
$21.24 |
0.5029% |
| 2026-06-13 06:15 |
$4222.72 |
$4200.91 |
$21.81 |
0.5165% |
| 2026-06-13 06:00 |
$4221.74 |
$4199.57 |
$22.17 |
0.5251% |
| 2026-06-13 05:45 |
$4223.07 |
$4200.69 |
$22.38 |
0.5299% |
| 2026-06-13 05:30 |
$4223.18 |
$4200.7 |
$22.48 |
0.5323% |
| 2026-06-13 05:15 |
$4223.24 |
$4201.46 |
$21.78 |
0.5157% |
| 2026-06-13 05:00 |
$4222.57 |
$4201.17 |
$21.4 |
0.5068% |
| 2026-06-13 04:45 |
$4222.7 |
$4201.72 |
$20.98 |
0.4968% |
| 2026-06-13 04:30 |
$4222.7 |
$4201.65 |
$21.05 |
0.4985% |
| 2026-06-13 04:15 |
$4220.69 |
$4200.41 |
$20.28 |
0.4805% |
| 2026-06-13 04:00 |
$4220.58 |
$4199.75 |
$20.83 |
0.4935% |
| 2026-06-13 03:45 |
$4220.54 |
$4200.0 |
$20.54 |
0.4867% |
| 2026-06-13 03:30 |
$4219.34 |
$4198.39 |
$20.95 |
0.4965% |
| 2026-06-13 03:15 |
$4218.55 |
$4197.76 |
$20.79 |
0.4928% |
| 2026-06-13 03:00 |
$4219.9 |
$4199.16 |
$20.74 |
0.4915% |
| 2026-06-13 02:45 |
$4220.28 |
$4199.16 |
$21.12 |
0.5004% |
| 2026-06-13 02:30 |
$4220.52 |
$4199.5 |
$21.02 |
0.498% |
| 2026-06-13 02:15 |
$4221.56 |
$4201.03 |
$20.53 |
0.4863% |
| 2026-06-13 02:00 |
$4221.72 |
$4201.6 |
$20.12 |
0.4766% |
| 2026-06-13 01:45 |
$4222.37 |
$4201.3 |
$21.07 |
0.499% |
| 2026-06-13 01:30 |
$4221.0 |
$4201.72 |
$19.28 |
0.4568% |
| 2026-06-13 01:15 |
$4218.63 |
$4198.85 |
$19.78 |
0.4689% |
| 2026-06-13 01:00 |
$4219.64 |
$4200.14 |
$19.5 |
0.4621% |
| 2026-06-13 00:45 |
$4219.57 |
$4201.09 |
$18.48 |
0.438% |
| 2026-06-13 00:30 |
$4220.21 |
$4201.7 |
$18.51 |
0.4386% |
| 2026-06-13 00:15 |
$4219.04 |
$4201.08 |
$17.96 |
0.4257% |
| 2026-06-13 00:00 |
$4219.35 |
$4201.08 |
$18.27 |
0.433% |
| 2026-06-12 23:45 |
$4220.76 |
$4201.46 |
$19.3 |
0.4573% |
| 2026-06-12 23:30 |
$4219.0 |
$4199.83 |
$19.17 |
0.4544% |
| 2026-06-12 23:15 |
$4217.51 |
$4198.27 |
$19.24 |
0.4562% |
| 2026-06-12 23:00 |
$4217.02 |
$4197.79 |
$19.23 |
0.456% |
| 2026-06-12 22:45 |
$4217.26 |
$4198.62 |
$18.64 |
0.442% |
| 2026-06-12 22:30 |
$4217.53 |
$4197.52 |
$20.01 |
0.4744% |
| 2026-06-12 22:15 |
$4216.02 |
$4197.4 |
$18.62 |
0.4416% |
| 2026-06-12 22:00 |
$4216.9 |
$4197.09 |
$19.81 |
0.4698% |
| 2026-06-12 21:45 |
$4217.92 |
$4198.01 |
$19.91 |
0.472% |
| 2026-06-12 21:30 |
$4217.09 |
$4197.53 |
$19.56 |
0.4638% |
| 2026-06-12 21:15 |
$4218.34 |
$4199.96 |
$18.38 |
0.4357% |
| 2026-06-12 21:00 |
$4218.53 |
$4199.59 |
$18.94 |
0.449% |
| 2026-06-12 20:45 |
$4221.8 |
$4202.37 |
$19.43 |
0.4602% |
| 2026-06-12 20:30 |
$4217.35 |
$4197.54 |
$19.81 |
0.4697% |
| 2026-06-12 20:15 |
$4217.22 |
$4198.2 |
$19.02 |
0.451% |
| 2026-06-12 20:00 |
$4215.57 |
$4196.01 |
$19.56 |
0.464% |
| 2026-06-12 19:45 |
$4214.34 |
$4195.41 |
$18.93 |
0.4492% |
| 2026-06-12 19:30 |
$4208.98 |
$4189.35 |
$19.63 |
0.4664% |
| 2026-06-12 19:15 |
$4212.19 |
$4194.16 |
$18.03 |
0.428% |
| 2026-06-12 19:00 |
$4220.67 |
$4202.7 |
$17.97 |
0.4258% |
| 2026-06-12 18:45 |
$4218.41 |
$4200.77 |
$17.64 |
0.4182% |
| 2026-06-12 18:30 |
$4231.8 |
$4213.23 |
$18.57 |
0.4388% |
| 2026-06-12 18:15 |
$4229.18 |
$4211.29 |
$17.89 |
0.423% |
| 2026-06-12 18:00 |
$4229.51 |
$4210.75 |
$18.76 |
0.4436% |
| 2026-06-12 17:45 |
$4223.96 |
$4205.72 |
$18.24 |
0.4318% |
| 2026-06-12 17:30 |
$4224.55 |
$4206.45 |
$18.1 |
0.4284% |
| 2026-06-12 17:15 |
$4221.7 |
$4204.11 |
$17.59 |
0.4167% |
| 2026-06-12 17:00 |
$4220.82 |
$4203.6 |
$17.22 |
0.408% |
| 2026-06-12 16:45 |
$4218.53 |
$4201.64 |
$16.89 |
0.4004% |
| 2026-06-12 16:30 |
$4216.09 |
$4199.71 |
$16.38 |
0.3885% |
| 2026-06-12 16:15 |
$4219.46 |
$4203.23 |
$16.23 |
0.3846% |
| 2026-06-12 16:00 |
$4224.48 |
$4205.72 |
$18.76 |
0.4441% |
| 2026-06-12 15:45 |
$4214.15 |
$4196.94 |
$17.21 |
0.4084% |
| 2026-06-12 15:30 |
$4212.89 |
$4196.76 |
$16.13 |
0.3829% |
| 2026-06-12 15:15 |
$4228.33 |
$4210.35 |
$17.98 |
0.4252% |
| 2026-06-12 15:00 |
$4216.19 |
$4197.95 |
$18.24 |
0.4326% |
| 2026-06-12 14:45 |
$4206.38 |
$4189.81 |
$16.57 |
0.3939% |
| 2026-06-12 14:30 |
$4187.27 |
$4171.11 |
$16.16 |
0.3859% |
| 2026-06-12 14:15 |
$4190.76 |
$4174.08 |
$16.68 |
0.398% |
| 2026-06-12 14:00 |
$4195.85 |
$4178.21 |
$17.64 |
0.4204% |
| 2026-06-12 13:45 |
$4188.65 |
$4171.59 |
$17.06 |
0.4073% |
| 2026-06-12 13:30 |
$4193.41 |
$4176.6 |
$16.81 |
0.4009% |
| 2026-06-12 13:15 |
$4205.41 |
$4188.47 |
$16.94 |
0.4028% |
| 2026-06-12 13:00 |
$4200.99 |
$4183.05 |
$17.94 |
0.427% |
| 2026-06-12 12:45 |
$4194.47 |
$4177.95 |
$16.52 |
0.3939% |
| 2026-06-12 12:30 |
$4199.42 |
$4182.57 |
$16.85 |
0.4012% |
| 2026-06-12 12:15 |
$4203.35 |
$4183.73 |
$19.62 |
0.4668% |
| 2026-06-12 12:00 |
$4216.53 |
$4195.34 |
$21.19 |
0.5025% |
| 2026-06-12 11:45 |
$4209.31 |
$4189.14 |
$20.17 |
0.4792% |
| 2026-06-12 11:30 |
$4212.32 |
$4191.74 |
$20.58 |
0.4886% |
| 2026-06-12 11:15 |
$4204.91 |
$4184.53 |
$20.38 |
0.4847% |
| 2026-06-12 11:00 |
$4209.41 |
$4187.53 |
$21.88 |
0.5198% |
| 2026-06-12 10:45 |
$4213.09 |
$4193.22 |
$19.87 |
0.4716% |
| 2026-06-12 10:30 |
$4217.63 |
$4196.98 |
$20.65 |
0.4896% |
| 2026-06-12 10:15 |
$4208.87 |
$4189.02 |
$19.85 |
0.4716% |
| 2026-06-12 10:00 |
$4223.42 |
$4201.51 |
$21.91 |
0.5188% |
| 2026-06-12 09:45 |
$4224.17 |
$4202.99 |
$21.18 |
0.5014% |
| 2026-06-12 09:30 |
$4228.32 |
$4206.84 |
$21.48 |
0.508% |
| 2026-06-12 09:15 |
$4223.26 |
$4202.82 |
$20.44 |
0.484% |
| 2026-06-12 09:00 |
$4226.68 |
$4205.3 |
$21.38 |
0.5058% |
| 2026-06-12 08:45 |
$4222.09 |
$4201.53 |
$20.56 |
0.487% |
| 2026-06-12 08:30 |
$4220.12 |
$4198.79 |
$21.33 |
0.5054% |
| 2026-06-12 08:15 |
$4216.02 |
$4195.31 |
$20.71 |
0.4912% |
| 2026-06-12 08:00 |
$4205.74 |
$4184.67 |
$21.07 |
0.501% |
| 2026-06-12 07:45 |
$4196.15 |
$4173.9 |
$22.25 |
0.5302% |
| 2026-06-12 07:30 |
$4185.06 |
$4164.1 |
$20.96 |
0.5008% |
| 2026-06-12 07:15 |
$4176.7 |
$4158.9 |
$17.8 |
0.4262% |
| 2026-06-12 07:00 |
$4180.58 |
$4161.6 |
$18.98 |
0.454% |
| 2026-06-12 06:45 |
$4186.49 |
$4167.8 |
$18.69 |
0.4464% |
| 2026-06-12 06:30 |
$4179.13 |
$4161.13 |
$18.0 |
0.4307% |
| 2026-06-12 06:15 |
$4184.84 |
$4166.14 |
$18.7 |
0.4469% |
| 2026-06-12 06:00 |
$4185.89 |
$4167.2 |
$18.69 |
0.4465% |
| 2026-06-12 05:45 |
$4176.38 |
$4157.79 |
$18.59 |
0.4451% |
| 2026-06-12 05:30 |
$4183.1 |
$4164.28 |
$18.82 |
0.4499% |
| 2026-06-12 05:15 |
$4189.87 |
$4170.8 |
$19.07 |
0.4551% |
| 2026-06-12 05:00 |
$4191.11 |
$4171.79 |
$19.32 |
0.461% |
| 2026-06-12 04:45 |
$4192.54 |
$4173.92 |
$18.62 |
0.4441% |
| 2026-06-12 04:30 |
$4196.18 |
$4177.29 |
$18.89 |
0.4502% |
| 2026-06-12 04:15 |
$4195.36 |
$4176.1 |
$19.26 |
0.4591% |
| 2026-06-12 04:00 |
$4196.94 |
$4177.8 |
$19.14 |
0.456% |
| 2026-06-12 03:45 |
$4199.91 |
$4180.6 |
$19.31 |
0.4598% |
| 2026-06-12 03:30 |
$4202.11 |
$4182.0 |
$20.11 |
0.4786% |
| 2026-06-12 03:15 |
$4205.75 |
$4185.23 |
$20.52 |
0.4879% |
| 2026-06-12 03:00 |
$4196.5 |
$4176.7 |
$19.8 |
0.4718% |
| 2026-06-12 02:45 |
$4194.5 |
$4174.21 |
$20.29 |
0.4837% |
| 2026-06-12 02:30 |
$4189.28 |
$4169.3 |
$19.98 |
0.4769% |
| 2026-06-12 02:15 |
$4191.23 |
$4171.9 |
$19.33 |
0.4612% |
| 2026-06-12 02:00 |
$4197.01 |
$4176.81 |
$20.2 |
0.4813% |
| 2026-06-12 01:45 |
$4189.98 |
$4169.5 |
$20.48 |
0.4888% |
| 2026-06-12 01:30 |
$4182.53 |
$4161.99 |
$20.54 |
0.4911% |
| 2026-06-12 01:15 |
$4183.77 |
$4162.5 |
$21.27 |
0.5084% |
| 2026-06-12 01:00 |
$4189.72 |
$4170.01 |
$19.71 |
0.4704% |
| 2026-06-12 00:45 |
$4210.46 |
$4189.39 |
$21.07 |
0.5004% |
| 2026-06-12 00:30 |
$4206.15 |
$4187.2 |
$18.95 |
0.4505% |
| 2026-06-12 00:15 |
$4223.37 |
$4203.0 |
$20.37 |
0.4823% |
| 2026-06-12 00:00 |
$4218.82 |
$4198.9 |
$19.92 |
0.4722% |
| 2026-06-11 23:45 |
$4222.39 |
$4201.79 |
$20.6 |
0.4879% |
| 2026-06-11 23:30 |
$4221.54 |
$4201.06 |
$20.48 |
0.4851% |
| 2026-06-11 23:15 |
$4218.85 |
$4197.0 |
$21.85 |
0.5179% |
| 2026-06-11 23:00 |
$4226.07 |
$4205.8 |
$20.27 |
0.4796% |
| 2026-06-11 22:45 |
$4245.0 |
$4223.81 |
$21.19 |
0.4992% |
| 2026-06-11 22:30 |
$4228.38 |
$4207.3 |
$21.08 |
0.4985% |
| 2026-06-11 22:15 |
$4216.41 |
$4195.51 |
$20.9 |
0.4957% |
| 2026-06-11 22:00 |
$4211.56 |
$4191.83 |
$19.73 |
0.4685% |
| 2026-06-11 21:45 |
$4213.84 |
$4192.4 |
$21.44 |
0.5088% |
| 2026-06-11 21:30 |
$4212.9 |
$4190.2 |
$22.7 |
0.5388% |
| 2026-06-11 21:15 |
$4212.22 |
$4189.94 |
$22.28 |
0.5289% |
| 2026-06-11 21:00 |
$4214.5 |
$4192.0 |
$22.5 |
0.5339% |
| 2026-06-11 20:45 |
$4215.53 |
$4194.24 |
$21.29 |
0.505% |
| 2026-06-11 20:30 |
$4210.26 |
$4190.53 |
$19.73 |
0.4686% |
| 2026-06-11 20:15 |
$4215.38 |
$4194.36 |
$21.02 |
0.4987% |
| 2026-06-11 20:00 |
$4216.24 |
$4196.29 |
$19.95 |
0.4732% |
| 2026-06-11 19:45 |
$4210.43 |
$4190.16 |
$20.27 |
0.4814% |
| 2026-06-11 19:30 |
$4211.32 |
$4191.84 |
$19.48 |
0.4626% |
| 2026-06-11 19:15 |
$4197.26 |
$4178.09 |
$19.17 |
0.4567% |
| 2026-06-11 19:00 |
$4190.36 |
$4172.16 |
$18.2 |
0.4343% |
| 2026-06-11 18:45 |
$4164.46 |
$4147.94 |
$16.52 |
0.3967% |
| 2026-06-11 18:30 |
$4167.52 |
$4150.8 |
$16.72 |
0.4012% |
| 2026-06-11 18:15 |
$4155.15 |
$4138.9 |
$16.25 |
0.3911% |
| 2026-06-11 18:00 |
$4149.48 |
$4133.15 |
$16.33 |
0.3935% |
| 2026-06-11 17:45 |
$4154.32 |
$4136.89 |
$17.43 |
0.4196% |
| 2026-06-11 17:30 |
$4168.54 |
$4152.96 |
$15.58 |
0.3738% |
| 2026-06-11 17:15 |
$4104.04 |
$4091.9 |
$12.14 |
0.2958% |
| 2026-06-11 17:00 |
$4078.65 |
$4066.61 |
$12.04 |
0.2952% |
| 2026-06-11 16:45 |
$4083.34 |
$4071.51 |
$11.83 |
0.2897% |
| 2026-06-11 16:30 |
$4085.54 |
$4074.6 |
$10.94 |
0.2678% |
| 2026-06-11 16:15 |
$4082.52 |
$4072.4 |
$10.12 |
0.2479% |
| 2026-06-11 16:00 |
$4105.84 |
$4094.31 |
$11.53 |
0.2808% |
| 2026-06-11 15:45 |
$4091.6 |
$4081.4 |
$10.2 |
0.2493% |
| 2026-06-11 15:30 |
$4091.01 |
$4080.8 |
$10.21 |
0.2496% |
| 2026-06-11 15:15 |
$4084.75 |
$4074.68 |
$10.07 |
0.2465% |
| 2026-06-11 15:00 |
$4083.8 |
$4073.5 |
$10.3 |
0.2522% |
| 2026-06-11 14:45 |
$4076.6 |
$4066.0 |
$10.6 |
0.26% |
| 2026-06-11 14:30 |
$4079.51 |
$4069.74 |
$9.77 |
0.2395% |
| 2026-06-11 14:15 |
$4077.74 |
$4068.5 |
$9.24 |
0.2266% |
| 2026-06-11 14:00 |
$4064.9 |
$4055.9 |
$9.0 |
0.2214% |
| 2026-06-11 13:45 |
$4086.84 |
$4077.2 |
$9.64 |
0.2359% |
| 2026-06-11 13:30 |
$4079.21 |
$4068.91 |
$10.3 |
0.2525% |
| 2026-06-11 13:15 |
$4079.3 |
$4069.7 |
$9.6 |
0.2353% |
| 2026-06-11 13:00 |
$4076.43 |
$4065.8 |
$10.63 |
0.2608% |
| 2026-06-11 12:45 |
$4085.36 |
$4074.34 |
$11.02 |
0.2697% |
| 2026-06-11 12:30 |
$4076.6 |
$4065.7 |
$10.9 |
0.2674% |
| 2026-06-11 12:15 |
$4072.1 |
$4060.41 |
$11.69 |
0.2871% |
| 2026-06-11 12:00 |
$4079.66 |
$4069.2 |
$10.46 |
0.2564% |
| 2026-06-11 11:45 |
$4083.54 |
$4074.13 |
$9.41 |
0.2304% |
| 2026-06-11 11:30 |
$4087.79 |
$4077.6 |
$10.19 |
0.2493% |
| 2026-06-11 11:15 |
$4093.34 |
$4082.7 |
$10.64 |
0.2599% |
| 2026-06-11 11:00 |
$4089.2 |
$4079.66 |
$9.54 |
0.2333% |
| 2026-06-11 10:45 |
$4092.9 |
$4082.51 |
$10.39 |
0.2539% |
| 2026-06-11 10:30 |
$4093.06 |
$4082.9 |
$10.16 |
0.2482% |
| 2026-06-11 10:15 |
$4090.77 |
$4080.8 |
$9.97 |
0.2437% |
| 2026-06-11 10:00 |
$4094.81 |
$4084.91 |
$9.9 |
0.2418% |
| 2026-06-11 09:45 |
$4094.45 |
$4085.0 |
$9.45 |
0.2308% |
| 2026-06-11 09:30 |
$4095.29 |
$4085.2 |
$10.09 |
0.2464% |
| 2026-06-11 09:15 |
$4081.96 |
$4074.21 |
$7.75 |
0.1899% |
| 2026-06-11 09:00 |
$4089.21 |
$4081.16 |
$8.05 |
0.1969% |
| 2026-06-11 08:45 |
$4087.23 |
$4080.3 |
$6.93 |
0.1696% |
| 2026-06-11 08:30 |
$4093.18 |
$4085.32 |
$7.86 |
0.192% |
| 2026-06-11 08:15 |
$4100.68 |
$4094.07 |
$6.61 |
0.1612% |
| 2026-06-11 08:00 |
$4108.8 |
$4101.0 |
$7.8 |
0.1898% |
| 2026-06-11 07:45 |
$4107.43 |
$4099.21 |
$8.22 |
0.2001% |
| 2026-06-11 07:30 |
$4110.1 |
$4101.3 |
$8.8 |
0.2141% |
| 2026-06-11 07:15 |
$4110.28 |
$4101.48 |
$8.8 |
0.2141% |
| 2026-06-11 07:00 |
$4099.13 |
$4089.71 |
$9.42 |
0.2298% |
| 2026-06-11 06:45 |
$4097.3 |
$4087.27 |
$10.03 |
0.2448% |
| 2026-06-11 06:30 |
$4095.2 |
$4084.99 |
$10.21 |
0.2493% |
| 2026-06-11 06:15 |
$4089.61 |
$4080.21 |
$9.4 |
0.2299% |
| 2026-06-11 06:00 |
$4087.11 |
$4079.0 |
$8.11 |
0.1984% |
| 2026-06-11 05:45 |
$4097.11 |
$4088.19 |
$8.92 |
0.2177% |
| 2026-06-11 05:30 |
$4103.19 |
$4093.38 |
$9.81 |
0.2391% |
| 2026-06-11 05:15 |
$4077.9 |
$4070.0 |
$7.9 |
0.1937% |
| 2026-06-11 05:00 |
$4080.6 |
$4072.71 |
$7.89 |
0.1934% |
| 2026-06-11 04:45 |
$4085.54 |
$4077.67 |
$7.87 |
0.1926% |
| 2026-06-11 04:30 |
$4085.03 |
$4078.2 |
$6.83 |
0.1672% |
| 2026-06-11 04:15 |
$4081.61 |
$4075.2 |
$6.41 |
0.157% |
| 2026-06-11 04:00 |
$4086.57 |
$4080.0 |
$6.57 |
0.1608% |
| 2026-06-11 03:45 |
$4076.3 |
$4070.71 |
$5.59 |
0.1371% |
| 2026-06-11 03:30 |
$4071.29 |
$4064.2 |
$7.09 |
0.1741% |
| 2026-06-11 03:15 |
$4066.99 |
$4059.1 |
$7.89 |
0.194% |
| 2026-06-11 03:00 |
$4068.87 |
$4061.31 |
$7.56 |
0.1858% |
| 2026-06-11 02:45 |
$4071.72 |
$4063.71 |
$8.01 |
0.1967% |
| 2026-06-11 02:30 |
$4063.23 |
$4055.6 |
$7.63 |
0.1878% |
| 2026-06-11 02:15 |
$4085.71 |
$4076.33 |
$9.38 |
0.2296% |
| 2026-06-11 02:00 |
$4092.53 |
$4085.3 |
$7.23 |
0.1767% |
| 2026-06-11 01:45 |
$4104.26 |
$4094.2 |
$10.06 |
0.2451% |
| 2026-06-11 01:30 |
$4116.56 |
$4105.19 |
$11.37 |
0.2762% |
| 2026-06-11 01:15 |
$4107.14 |
$4097.14 |
$10.0 |
0.2435% |
| 2026-06-11 01:00 |
$4090.09 |
$4080.29 |
$9.8 |
0.2396% |
| 2026-06-11 00:45 |
$4079.0 |
$4070.5 |
$8.5 |
0.2084% |
| 2026-06-11 00:30 |
$4066.6 |
$4058.0 |
$8.6 |
0.2115% |
| 2026-06-11 00:15 |
$4071.51 |
$4062.6 |
$8.91 |
0.2188% |
| 2026-06-11 00:00 |
$4056.0 |
$4046.89 |
$9.11 |
0.2246% |
| 2026-06-10 23:45 |
$4049.84 |
$4041.6 |
$8.24 |
0.2035% |
| 2026-06-10 23:30 |
$4059.75 |
$4051.09 |
$8.66 |
0.2133% |
| 2026-06-10 23:15 |
$4064.15 |
$4055.4 |
$8.75 |
0.2153% |
| 2026-06-10 23:00 |
$4033.81 |
$4025.45 |
$8.36 |
0.2072% |
| 2026-06-10 22:45 |
$4049.07 |
$4039.19 |
$9.88 |
0.244% |
| 2026-06-10 22:30 |
$4065.62 |
$4056.45 |
$9.17 |
0.2255% |
| 2026-06-10 22:15 |
$4048.4 |
$4039.2 |
$9.2 |
0.2273% |
| 2026-06-10 22:00 |
$4059.71 |
$4048.49 |
$11.22 |
0.2764% |
| 2026-06-10 21:45 |
$4077.52 |
$4067.38 |
$10.14 |
0.2487% |
| 2026-06-10 21:30 |
$4078.31 |
$4068.5 |
$9.81 |
0.2405% |
| 2026-06-10 21:15 |
$4075.73 |
$4065.41 |
$10.32 |
0.2532% |
| 2026-06-10 21:00 |
$4074.43 |
$4064.0 |
$10.43 |
0.256% |
| 2026-06-10 20:45 |
$4075.0 |
$4064.0 |
$11.0 |
0.2699% |
| 2026-06-10 20:30 |
$4076.07 |
$4064.71 |
$11.36 |
0.2787% |
| 2026-06-10 20:15 |
$4082.24 |
$4070.06 |
$12.18 |
0.2984% |
| 2026-06-10 20:00 |
$4077.05 |
$4064.93 |
$12.12 |
0.2973% |
| 2026-06-10 19:45 |
$4087.7 |
$4076.32 |
$11.38 |
0.2784% |
| 2026-06-10 19:30 |
$4095.41 |
$4083.24 |
$12.17 |
0.2972% |
| 2026-06-10 19:15 |
$4089.1 |
$4077.26 |
$11.84 |
0.2896% |
| 2026-06-10 19:00 |
$4093.71 |
$4081.66 |
$12.05 |
0.2944% |
| 2026-06-10 18:45 |
$4107.49 |
$4094.36 |
$13.13 |
0.3197% |
| 2026-06-10 18:30 |
$4109.92 |
$4097.43 |
$12.49 |
0.3039% |
| 2026-06-10 18:15 |
$4117.17 |
$4105.17 |
$12.0 |
0.2915% |
| 2026-06-10 18:00 |
$4120.42 |
$4107.86 |
$12.56 |
0.3048% |
| 2026-06-10 17:45 |
$4117.6 |
$4104.44 |
$13.16 |
0.3196% |
| 2026-06-10 17:30 |
$4108.59 |
$4094.72 |
$13.87 |
0.3376% |
| 2026-06-10 17:15 |
$4116.13 |
$4101.93 |
$14.2 |
0.345% |
| 2026-06-10 17:00 |
$4122.89 |
$4108.92 |
$13.97 |
0.3388% |
| 2026-06-10 16:45 |
$4126.7 |
$4111.84 |
$14.86 |
0.3601% |
| 2026-06-10 16:30 |
$4126.58 |
$4112.35 |
$14.23 |
0.3448% |
| 2026-06-10 16:15 |
$4131.78 |
$4116.89 |
$14.89 |
0.3604% |
| 2026-06-10 16:00 |
$4133.07 |
$4119.0 |
$14.07 |
0.3404% |
| 2026-06-10 15:45 |
$4132.24 |
$4118.51 |
$13.73 |
0.3323% |
| 2026-06-10 15:30 |
$4132.4 |
$4118.11 |
$14.29 |
0.3458% |
| 2026-06-10 15:15 |
$4131.84 |
$4117.48 |
$14.36 |
0.3475% |
| 2026-06-10 15:00 |
$4127.1 |
$4112.74 |
$14.36 |
0.3479% |
| 2026-06-10 14:45 |
$4129.04 |
$4113.6 |
$15.44 |
0.3739% |
| 2026-06-10 14:30 |
$4153.39 |
$4136.36 |
$17.03 |
0.41% |
| 2026-06-10 14:15 |
$4164.5 |
$4147.12 |
$17.38 |
0.4173% |
| 2026-06-10 14:00 |
$4177.61 |
$4159.73 |
$17.88 |
0.428% |
| 2026-06-10 13:45 |
$4182.6 |
$4164.42 |
$18.18 |
0.4347% |
| 2026-06-10 13:30 |
$4181.88 |
$4163.51 |
$18.37 |
0.4393% |
| 2026-06-10 13:15 |
$4152.64 |
$4136.99 |
$15.65 |
0.3769% |
| 2026-06-10 13:00 |
$4154.8 |
$4138.16 |
$16.64 |
0.4005% |
| 2026-06-10 12:45 |
$4150.57 |
$4134.91 |
$15.66 |
0.3773% |
| 2026-06-10 12:30 |
$4164.01 |
$4147.91 |
$16.1 |
0.3866% |
| 2026-06-10 12:15 |
$4144.06 |
$4127.74 |
$16.32 |
0.3938% |
| 2026-06-10 12:00 |
$4139.03 |
$4123.46 |
$15.57 |
0.3762% |
| 2026-06-10 11:45 |
$4150.81 |
$4134.26 |
$16.55 |
0.3987% |
| 2026-06-10 11:30 |
$4157.28 |
$4141.81 |
$15.47 |
0.3721% |
| 2026-06-10 11:15 |
$4168.53 |
$4151.8 |
$16.73 |
0.4013% |
| 2026-06-10 11:00 |
$4171.18 |
$4154.94 |
$16.24 |
0.3893% |
| 2026-06-10 10:45 |
$4177.54 |
$4161.56 |
$15.98 |
0.3825% |
| 2026-06-10 10:30 |
$4174.5 |
$4158.69 |
$15.81 |
0.3787% |
| 2026-06-10 10:15 |
$4168.17 |
$4153.05 |
$15.12 |
0.3627% |
| 2026-06-10 10:00 |
$4164.02 |
$4148.58 |
$15.44 |
0.3708% |
| 2026-06-10 09:45 |
$4172.37 |
$4156.74 |
$15.63 |
0.3746% |
| 2026-06-10 09:30 |
$4174.09 |
$4158.37 |
$15.72 |
0.3766% |
| 2026-06-10 09:15 |
$4169.71 |
$4153.89 |
$15.82 |
0.3794% |
| 2026-06-10 09:00 |
$4168.23 |
$4152.57 |
$15.66 |
0.3757% |
| 2026-06-10 08:45 |
$4172.7 |
$4156.76 |
$15.94 |
0.382% |
| 2026-06-10 08:30 |
$4174.7 |
$4158.7 |
$16.0 |
0.3833% |
| 2026-06-10 08:15 |
$4176.04 |
$4160.27 |
$15.77 |
0.3776% |
| 2026-06-10 08:00 |
$4170.33 |
$4153.62 |
$16.71 |
0.4007% |
| 2026-06-10 07:45 |
$4189.01 |
$4173.52 |
$15.49 |
0.3698% |
| 2026-06-10 07:30 |
$4192.1 |
$4177.21 |
$14.89 |
0.3552% |
| 2026-06-10 07:15 |
$4197.47 |
$4181.79 |
$15.68 |
0.3736% |
| 2026-06-10 07:00 |
$4202.54 |
$4186.97 |
$15.57 |
0.3705% |
| 2026-06-10 06:45 |
$4206.05 |
$4190.08 |
$15.97 |
0.3797% |
| 2026-06-10 06:30 |
$4209.72 |
$4194.29 |
$15.43 |
0.3665% |
| 2026-06-10 06:15 |
$4214.16 |
$4198.5 |
$15.66 |
0.3716% |
| 2026-06-10 06:00 |
$4215.11 |
$4198.3 |
$16.81 |
0.3988% |
| 2026-06-10 05:45 |
$4207.61 |
$4192.0 |
$15.61 |
0.371% |
| 2026-06-10 05:30 |
$4201.98 |
$4185.5 |
$16.48 |
0.3922% |
| 2026-06-10 05:15 |
$4190.8 |
$4173.7 |
$17.1 |
0.408% |
| 2026-06-10 05:00 |
$4183.14 |
$4167.1 |
$16.04 |
0.3834% |
| 2026-06-10 04:45 |
$4179.16 |
$4163.8 |
$15.36 |
0.3675% |
| 2026-06-10 04:30 |
$4176.87 |
$4161.02 |
$15.85 |
0.3795% |
| 2026-06-10 04:15 |
$4178.65 |
$4162.8 |
$15.85 |
0.3793% |
| 2026-06-10 04:00 |
$4185.48 |
$4169.91 |
$15.57 |
0.372% |
| 2026-06-10 03:45 |
$4188.93 |
$4172.99 |
$15.94 |
0.3805% |
| 2026-06-10 03:30 |
$4183.88 |
$4168.02 |
$15.86 |
0.3791% |
| 2026-06-10 03:15 |
$4181.29 |
$4165.01 |
$16.28 |
0.3894% |
| 2026-06-10 03:00 |
$4182.11 |
$4165.4 |
$16.71 |
0.3996% |
| 2026-06-10 02:45 |
$4178.5 |
$4161.6 |
$16.9 |
0.4045% |
| 2026-06-10 02:30 |
$4188.4 |
$4171.28 |
$17.12 |
0.4087% |
| 2026-06-10 02:15 |
$4191.83 |
$4175.2 |
$16.63 |
0.3967% |
| 2026-06-10 02:00 |
$4186.26 |
$4169.5 |
$16.76 |
0.4004% |
| 2026-06-10 01:45 |
$4192.89 |
$4175.99 |
$16.9 |
0.4031% |
| 2026-06-10 01:30 |
$4191.08 |
$4173.88 |
$17.2 |
0.4104% |
| 2026-06-10 01:15 |
$4205.84 |
$4188.1 |
$17.74 |
0.4218% |
| 2026-06-10 01:00 |
$4206.4 |
$4188.8 |
$17.6 |
0.4184% |
| 2026-06-10 00:45 |
$4222.08 |
$4202.7 |
$19.38 |
0.459% |
| 2026-06-10 00:30 |
$4207.87 |
$4189.0 |
$18.87 |
0.4484% |
| 2026-06-10 00:15 |
$4222.2 |
$4203.9 |
$18.3 |
0.4334% |
| 2026-06-10 00:00 |
$4228.37 |
$4209.89 |
$18.48 |
0.437% |
| 2026-06-09 23:45 |
$4224.97 |
$4206.33 |
$18.64 |
0.4412% |
| 2026-06-09 23:30 |
$4222.22 |
$4202.7 |
$19.52 |
0.4623% |
| 2026-06-09 23:15 |
$4227.61 |
$4208.83 |
$18.78 |
0.4442% |
| 2026-06-09 23:00 |
$4239.6 |
$4220.78 |
$18.82 |
0.4439% |
| 2026-06-09 22:45 |
$4240.02 |
$4221.14 |
$18.88 |
0.4453% |
| 2026-06-09 22:30 |
$4252.01 |
$4233.67 |
$18.34 |
0.4313% |
| 2026-06-09 22:15 |
$4259.13 |
$4239.73 |
$19.4 |
0.4555% |
| 2026-06-09 22:00 |
$4259.0 |
$4239.45 |
$19.55 |
0.459% |
| 2026-06-09 21:45 |
$4261.08 |
$4241.62 |
$19.46 |
0.4567% |
| 2026-06-09 21:30 |
$4261.43 |
$4242.23 |
$19.2 |
0.4506% |
| 2026-06-09 21:15 |
$4265.15 |
$4245.34 |
$19.81 |
0.4645% |
| 2026-06-09 21:00 |
$4264.8 |
$4245.15 |
$19.65 |
0.4607% |
| 2026-06-09 20:45 |
$4265.55 |
$4245.34 |
$20.21 |
0.4738% |
| 2026-06-09 20:30 |
$4265.72 |
$4246.64 |
$19.08 |
0.4473% |
| 2026-06-09 20:15 |
$4263.11 |
$4244.65 |
$18.46 |
0.433% |
| 2026-06-09 20:00 |
$4262.12 |
$4242.92 |
$19.2 |
0.4505% |
| 2026-06-09 19:45 |
$4261.9 |
$4242.63 |
$19.27 |
0.4521% |
| 2026-06-09 19:30 |
$4254.36 |
$4235.79 |
$18.57 |
0.4365% |
| 2026-06-09 19:15 |
$4260.6 |
$4240.8 |
$19.8 |
0.4647% |
| 2026-06-09 19:00 |
$4262.05 |
$4242.71 |
$19.34 |
0.4538% |
| 2026-06-09 18:45 |
$4273.0 |
$4253.38 |
$19.62 |
0.4592% |
| 2026-06-09 18:30 |
$4267.09 |
$4247.61 |
$19.48 |
0.4565% |
| 2026-06-09 18:15 |
$4273.47 |
$4253.52 |
$19.95 |
0.4668% |
| 2026-06-09 18:00 |
$4268.74 |
$4248.85 |
$19.89 |
0.4659% |
| 2026-06-09 17:45 |
$4265.99 |
$4246.31 |
$19.68 |
0.4613% |
| 2026-06-09 17:30 |
$4268.94 |
$4249.73 |
$19.21 |
0.45% |
| 2026-06-09 17:15 |
$4267.03 |
$4247.21 |
$19.82 |
0.4645% |
| 2026-06-09 17:00 |
$4264.59 |
$4245.23 |
$19.36 |
0.454% |
| 2026-06-09 16:45 |
$4256.02 |
$4236.0 |
$20.02 |
0.4704% |
| 2026-06-09 16:30 |
$4248.57 |
$4229.22 |
$19.35 |
0.4554% |
| 2026-06-09 16:15 |
$4266.96 |
$4247.11 |
$19.85 |
0.4652% |
| 2026-06-09 16:00 |
$4262.88 |
$4242.92 |
$19.96 |
0.4682% |
| 2026-06-09 15:45 |
$4275.43 |
$4255.97 |
$19.46 |
0.4552% |
| 2026-06-09 15:30 |
$4282.8 |
$4261.67 |
$21.13 |
0.4934% |
| 2026-06-09 15:15 |
$4281.3 |
$4260.63 |
$20.67 |
0.4828% |
| 2026-06-09 15:00 |
$4297.92 |
$4276.8 |
$21.12 |
0.4914% |
| 2026-06-09 14:45 |
$4303.63 |
$4280.88 |
$22.75 |
0.5286% |
| 2026-06-09 14:30 |
$4287.96 |
$4266.64 |
$21.32 |
0.4972% |
| 2026-06-09 14:15 |
$4320.85 |
$4297.8 |
$23.05 |
0.5335% |
| 2026-06-09 14:00 |
$4323.59 |
$4300.96 |
$22.63 |
0.5234% |
| 2026-06-09 13:45 |
$4331.98 |
$4309.24 |
$22.74 |
0.5249% |
| 2026-06-09 13:30 |
$4332.5 |
$4308.7 |
$23.8 |
0.5493% |
| 2026-06-09 13:15 |
$4333.8 |
$4310.02 |
$23.78 |
0.5487% |
| 2026-06-09 13:00 |
$4343.65 |
$4318.92 |
$24.73 |
0.5693% |
| 2026-06-09 12:45 |
$4343.35 |
$4319.37 |
$23.98 |
0.5521% |
| 2026-06-09 12:30 |
$4343.0 |
$4318.82 |
$24.18 |
0.5568% |
| 2026-06-09 12:15 |
$4337.61 |
$4314.41 |
$23.2 |
0.5349% |
| 2026-06-09 12:00 |
$4343.48 |
$4319.97 |
$23.51 |
0.5413% |
| 2026-06-09 11:45 |
$4342.04 |
$4318.27 |
$23.77 |
0.5474% |
| 2026-06-09 11:30 |
$4341.44 |
$4316.84 |
$24.6 |
0.5666% |
| 2026-06-09 11:15 |
$4340.99 |
$4316.73 |
$24.26 |
0.5589% |
| 2026-06-09 11:00 |
$4339.89 |
$4316.14 |
$23.75 |
0.5472% |
| 2026-06-09 10:45 |
$4341.28 |
$4317.65 |
$23.63 |
0.5443% |
| 2026-06-09 10:30 |
$4334.99 |
$4311.21 |
$23.78 |
0.5486% |
| 2026-06-09 10:15 |
$4336.35 |
$4312.91 |
$23.44 |
0.5405% |
| 2026-06-09 10:00 |
$4337.51 |
$4312.85 |
$24.66 |
0.5685% |
| 2026-06-09 09:45 |
$4334.93 |
$4310.6 |
$24.33 |
0.5613% |
| 2026-06-09 09:30 |
$4329.74 |
$4305.71 |
$24.03 |
0.555% |
| 2026-06-09 09:15 |
$4329.6 |
$4305.42 |
$24.18 |
0.5585% |
| 2026-06-09 09:00 |
$4331.17 |
$4306.83 |
$24.34 |
0.562% |
| 2026-06-09 08:45 |
$4329.48 |
$4305.56 |
$23.92 |
0.5525% |
| 2026-06-09 08:30 |
$4337.5 |
$4313.13 |
$24.37 |
0.5618% |
| 2026-06-09 08:15 |
$4336.77 |
$4312.42 |
$24.35 |
0.5615% |
| 2026-06-09 08:00 |
$4334.11 |
$4309.61 |
$24.5 |
0.5653% |
| 2026-06-09 07:45 |
$4329.13 |
$4305.89 |
$23.24 |
0.5368% |
| 2026-06-09 07:30 |
$4330.58 |
$4307.55 |
$23.03 |
0.5318% |
| 2026-06-09 07:15 |
$4333.52 |
$4310.2 |
$23.32 |
0.5381% |
| 2026-06-09 07:00 |
$4330.01 |
$4308.08 |
$21.93 |
0.5065% |
| 2026-06-09 06:45 |
$4333.6 |
$4312.38 |
$21.22 |
0.4897% |
| 2026-06-09 06:30 |
$4339.49 |
$4316.76 |
$22.73 |
0.5238% |
| 2026-06-09 06:15 |
$4341.92 |
$4319.97 |
$21.95 |
0.5055% |
| 2026-06-09 06:00 |
$4344.38 |
$4322.07 |
$22.31 |
0.5135% |
| 2026-06-09 05:45 |
$4346.22 |
$4323.06 |
$23.16 |
0.5329% |
| 2026-06-09 05:30 |
$4351.38 |
$4326.71 |
$24.67 |
0.5669% |
| 2026-06-09 05:15 |
$4334.87 |
$4310.85 |
$24.02 |
0.5541% |
| 2026-06-09 05:00 |
$4333.57 |
$4309.76 |
$23.81 |
0.5494% |
| 2026-06-09 04:45 |
$4334.04 |
$4309.76 |
$24.28 |
0.5602% |
| 2026-06-09 04:30 |
$4329.85 |
$4306.01 |
$23.84 |
0.5506% |
| 2026-06-09 04:15 |
$4333.2 |
$4310.04 |
$23.16 |
0.5345% |
| 2026-06-09 04:00 |
$4335.0 |
$4312.02 |
$22.98 |
0.5301% |
| 2026-06-09 03:45 |
$4338.98 |
$4314.65 |
$24.33 |
0.5607% |
| 2026-06-09 03:30 |
$4340.09 |
$4316.57 |
$23.52 |
0.5419% |
| 2026-06-09 03:15 |
$4338.76 |
$4314.87 |
$23.89 |
0.5506% |
| 2026-06-09 03:00 |
$4340.82 |
$4316.49 |
$24.33 |
0.5605% |
| 2026-06-09 02:45 |
$4337.96 |
$4313.83 |
$24.13 |
0.5563% |
| 2026-06-09 02:30 |
$4340.37 |
$4315.92 |
$24.45 |
0.5633% |
| 2026-06-09 02:15 |
$4337.35 |
$4313.69 |
$23.66 |
0.5455% |
| 2026-06-09 02:00 |
$4334.81 |
$4311.51 |
$23.3 |
0.5375% |
| 2026-06-09 01:45 |
$4338.4 |
$4314.51 |
$23.89 |
0.5507% |
| 2026-06-09 01:30 |
$4337.99 |
$4313.39 |
$24.6 |
0.5671% |
| 2026-06-09 01:15 |
$4338.18 |
$4312.9 |
$25.28 |
0.5827% |
| 2026-06-09 01:00 |
$4327.01 |
$4302.48 |
$24.53 |
0.5669% |
| 2026-06-09 00:45 |
$4322.28 |
$4298.16 |
$24.12 |
0.558% |
| 2026-06-09 00:30 |
$4320.76 |
$4296.33 |
$24.43 |
0.5654% |
| 2026-06-09 00:15 |
$4319.28 |
$4295.55 |
$23.73 |
0.5494% |
| 2026-06-09 00:00 |
$4324.8 |
$4300.65 |
$24.15 |
0.5584% |
| 2026-06-08 23:45 |
$4319.79 |
$4296.32 |
$23.47 |
0.5433% |
| 2026-06-08 23:30 |
$4322.83 |
$4299.8 |
$23.03 |
0.5328% |
| 2026-06-08 23:15 |
$4323.51 |
$4300.14 |
$23.37 |
0.5405% |
| 2026-06-08 23:00 |
$4330.35 |
$4307.68 |
$22.67 |
0.5235% |
| 2026-06-08 22:45 |
$4330.82 |
$4308.58 |
$22.24 |
0.5135% |
| 2026-06-08 22:30 |
$4330.2 |
$4306.33 |
$23.87 |
0.5512% |
| 2026-06-08 22:15 |
$4327.61 |
$4304.58 |
$23.03 |
0.5322% |
| 2026-06-08 22:00 |
$4327.72 |
$4304.73 |
$22.99 |
0.5312% |
| 2026-06-08 21:45 |
$4336.5 |
$4315.04 |
$21.46 |
0.4949% |
| 2026-06-08 21:30 |
$4335.82 |
$4314.01 |
$21.81 |
0.503% |
| 2026-06-08 21:15 |
$4335.51 |
$4313.38 |
$22.13 |
0.5104% |
| 2026-06-08 21:00 |
$4335.57 |
$4313.0 |
$22.57 |
0.5206% |
| 2026-06-08 20:45 |
$4333.34 |
$4309.19 |
$24.15 |
0.5573% |
| 2026-06-08 20:30 |
$4328.75 |
$4306.22 |
$22.53 |
0.5205% |
| 2026-06-08 20:15 |
$4328.71 |
$4305.41 |
$23.3 |
0.5383% |
| 2026-06-08 20:00 |
$4331.06 |
$4307.27 |
$23.79 |
0.5493% |
| 2026-06-08 19:45 |
$4329.28 |
$4305.97 |
$23.31 |
0.5384% |
| 2026-06-08 19:30 |
$4327.8 |
$4305.35 |
$22.45 |
0.5187% |
| 2026-06-08 19:15 |
$4330.7 |
$4307.31 |
$23.39 |
0.5401% |
| 2026-06-08 19:00 |
$4332.24 |
$4308.98 |
$23.26 |
0.5369% |
| 2026-06-08 18:45 |
$4337.19 |
$4312.5 |
$24.69 |
0.5693% |
| 2026-06-08 18:30 |
$4339.11 |
$4314.97 |
$24.14 |
0.5563% |
| 2026-06-08 18:15 |
$4344.54 |
$4320.41 |
$24.13 |
0.5554% |
| 2026-06-08 18:00 |
$4343.07 |
$4318.81 |
$24.26 |
0.5586% |
| 2026-06-08 17:45 |
$4341.48 |
$4316.07 |
$25.41 |
0.5853% |
| 2026-06-08 17:30 |
$4336.17 |
$4311.97 |
$24.2 |
0.5581% |
| 2026-06-08 17:15 |
$4341.08 |
$4316.75 |
$24.33 |
0.5605% |
| 2026-06-08 17:00 |
$4340.7 |
$4316.08 |
$24.62 |
0.5672% |
| 2026-06-08 16:45 |
$4343.4 |
$4318.14 |
$25.26 |
0.5816% |
| 2026-06-08 16:30 |
$4346.15 |
$4321.3 |
$24.85 |
0.5718% |
| 2026-06-08 16:15 |
$4342.99 |
$4318.97 |
$24.02 |
0.5531% |
| 2026-06-08 16:00 |
$4343.8 |
$4318.93 |
$24.87 |
0.5725% |
| 2026-06-08 15:45 |
$4344.02 |
$4319.17 |
$24.85 |
0.5721% |
| 2026-06-08 15:30 |
$4341.32 |
$4317.13 |
$24.19 |
0.5572% |
| 2026-06-08 15:15 |
$4332.77 |
$4308.47 |
$24.3 |
0.5608% |
| 2026-06-08 15:00 |
$4328.13 |
$4305.71 |
$22.42 |
0.518% |
| 2026-06-08 14:45 |
$4333.83 |
$4310.4 |
$23.43 |
0.5406% |
| 2026-06-08 14:30 |
$4324.99 |
$4302.36 |
$22.63 |
0.5232% |
| 2026-06-08 14:15 |
$4323.03 |
$4300.68 |
$22.35 |
0.517% |
| 2026-06-08 14:00 |
$4321.89 |
$4298.76 |
$23.13 |
0.5352% |
| 2026-06-08 13:45 |
$4329.5 |
$4306.44 |
$23.06 |
0.5326% |
| 2026-06-08 13:30 |
$4338.56 |
$4314.36 |
$24.2 |
0.5578% |
| 2026-06-08 13:15 |
$4333.78 |
$4309.93 |
$23.85 |
0.5503% |
| 2026-06-08 13:00 |
$4326.73 |
$4303.6 |
$23.13 |
0.5346% |
| 2026-06-08 12:45 |
$4335.03 |
$4311.59 |
$23.44 |
0.5407% |
| 2026-06-08 12:30 |
$4338.37 |
$4314.81 |
$23.56 |
0.5431% |
| 2026-06-08 12:15 |
$4332.26 |
$4308.87 |
$23.39 |
0.5399% |
| 2026-06-08 12:00 |
$4325.26 |
$4302.06 |
$23.2 |
0.5364% |
| 2026-06-08 11:45 |
$4333.58 |
$4310.59 |
$22.99 |
0.5305% |
| 2026-06-08 11:30 |
$4326.64 |
$4303.88 |
$22.76 |
0.526% |
| 2026-06-08 11:15 |
$4327.32 |
$4304.72 |
$22.6 |
0.5223% |
| 2026-06-08 11:00 |
$4320.4 |
$4297.16 |
$23.24 |
0.5379% |
| 2026-06-08 10:45 |
$4304.79 |
$4281.9 |
$22.89 |
0.5317% |
| 2026-06-08 10:30 |
$4307.52 |
$4284.33 |
$23.19 |
0.5384% |
| 2026-06-08 10:15 |
$4296.24 |
$4274.2 |
$22.04 |
0.513% |
| 2026-06-08 10:00 |
$4297.5 |
$4274.76 |
$22.74 |
0.5291% |
| 2026-06-08 09:45 |
$4297.11 |
$4274.14 |
$22.97 |
0.5345% |
| 2026-06-08 09:30 |
$4296.66 |
$4274.41 |
$22.25 |
0.5178% |
| 2026-06-08 09:15 |
$4283.0 |
$4261.01 |
$21.99 |
0.5134% |
| 2026-06-08 09:00 |
$4291.77 |
$4268.85 |
$22.92 |
0.534% |
| 2026-06-08 08:45 |
$4291.71 |
$4269.26 |
$22.45 |
0.5231% |
| 2026-06-08 08:30 |
$4293.77 |
$4270.14 |
$23.63 |
0.5503% |
| 2026-06-08 08:15 |
$4291.37 |
$4268.33 |
$23.04 |
0.5369% |
| 2026-06-08 08:00 |
$4294.99 |
$4272.51 |
$22.48 |
0.5234% |
| 2026-06-08 07:45 |
$4297.8 |
$4275.48 |
$22.32 |
0.5193% |
| 2026-06-08 07:30 |
$4304.67 |
$4281.53 |
$23.14 |
0.5376% |
| 2026-06-08 07:15 |
$4309.01 |
$4285.89 |
$23.12 |
0.5366% |
| 2026-06-08 07:00 |
$4307.87 |
$4284.55 |
$23.32 |
0.5413% |
| 2026-06-08 06:45 |
$4303.17 |
$4279.61 |
$23.56 |
0.5475% |
| 2026-06-08 06:30 |
$4300.8 |
$4277.98 |
$22.82 |
0.5306% |
| 2026-06-08 06:15 |
$4308.43 |
$4285.54 |
$22.89 |
0.5313% |
| 2026-06-08 06:00 |
$4306.41 |
$4282.95 |
$23.46 |
0.5448% |
| 2026-06-08 05:45 |
$4294.46 |
$4270.99 |
$23.47 |
0.5465% |
| 2026-06-08 05:30 |
$4290.52 |
$4266.95 |
$23.57 |
0.5494% |
| 2026-06-08 05:15 |
$4314.83 |
$4290.3 |
$24.53 |
0.5685% |
| 2026-06-08 05:00 |
$4307.69 |
$4285.26 |
$22.43 |
0.5207% |
| 2026-06-08 04:45 |
$4314.78 |
$4291.46 |
$23.32 |
0.5405% |
| 2026-06-08 04:30 |
$4310.02 |
$4287.65 |
$22.37 |
0.519% |
| 2026-06-08 04:15 |
$4322.29 |
$4298.28 |
$24.01 |
0.5555% |
| 2026-06-08 04:00 |
$4321.18 |
$4297.58 |
$23.6 |
0.5461% |
| 2026-06-08 03:45 |
$4319.09 |
$4295.81 |
$23.28 |
0.539% |
| 2026-06-08 03:30 |
$4312.6 |
$4289.2 |
$23.4 |
0.5426% |
| 2026-06-08 03:15 |
$4310.39 |
$4288.06 |
$22.33 |
0.5181% |
| 2026-06-08 03:00 |
$4308.07 |
$4286.29 |
$21.78 |
0.5056% |
| 2026-06-08 02:45 |
$4313.89 |
$4291.34 |
$22.55 |
0.5227% |
| 2026-06-08 02:30 |
$4318.38 |
$4295.54 |
$22.84 |
0.5289% |
| 2026-06-08 02:15 |
$4317.3 |
$4294.92 |
$22.38 |
0.5184% |
| 2026-06-08 02:00 |
$4319.55 |
$4297.14 |
$22.41 |
0.5188% |
| 2026-06-08 01:45 |
$4328.36 |
$4305.37 |
$22.99 |
0.5311% |
| 2026-06-08 01:30 |
$4329.03 |
$4304.16 |
$24.87 |
0.5745% |
| 2026-06-08 01:15 |
$4317.04 |
$4292.36 |
$24.68 |
0.5717% |
| 2026-06-08 01:00 |
$4329.9 |
$4305.43 |
$24.47 |
0.5651% |
| 2026-06-08 00:45 |
$4344.3 |
$4320.82 |
$23.48 |
0.5405% |
| 2026-06-08 00:30 |
$4348.16 |
$4323.35 |
$24.81 |
0.5706% |
| 2026-06-08 00:15 |
$4354.58 |
$4329.76 |
$24.82 |
0.57% |
| 2026-06-08 00:00 |
$4346.45 |
$4321.24 |
$25.21 |
0.58% |
| 2026-06-07 23:45 |
$4346.18 |
$4321.31 |
$24.87 |
0.5722% |
| 2026-06-07 23:30 |
$4342.01 |
$4317.17 |
$24.84 |
0.5721% |
| 2026-06-07 23:15 |
$4336.84 |
$4312.42 |
$24.42 |
0.5631% |
| 2026-06-07 23:00 |
$4333.69 |
$4309.06 |
$24.63 |
0.5683% |
| 2026-06-07 22:45 |
$4320.55 |
$4296.6 |
$23.95 |
0.5543% |
| 2026-06-07 22:30 |
$4328.62 |
$4304.69 |
$23.93 |
0.5528% |
| 2026-06-07 22:15 |
$4319.26 |
$4295.83 |
$23.43 |
0.5425% |
| 2026-06-07 22:00 |
$4333.87 |
$4308.57 |
$25.3 |
0.5838% |
| 2026-06-07 21:45 |
$4322.08 |
$4298.09 |
$23.99 |
0.5551% |
| 2026-06-07 21:30 |
$4333.44 |
$4307.69 |
$25.75 |
0.5942% |
| 2026-06-07 21:15 |
$4330.19 |
$4304.17 |
$26.02 |
0.6009% |
| 2026-06-07 21:00 |
$4326.66 |
$4301.77 |
$24.89 |
0.5753% |
| 2026-06-07 20:45 |
$4322.12 |
$4297.68 |
$24.44 |
0.5655% |
| 2026-06-07 20:30 |
$4322.37 |
$4298.48 |
$23.89 |
0.5527% |
| 2026-06-07 20:15 |
$4324.64 |
$4300.42 |
$24.22 |
0.56% |
| 2026-06-07 20:00 |
$4322.59 |
$4297.72 |
$24.87 |
0.5753% |
| 2026-06-07 19:45 |
$4322.95 |
$4299.44 |
$23.51 |
0.5438% |
| 2026-06-07 19:30 |
$4317.42 |
$4292.41 |
$25.01 |
0.5793% |
| 2026-06-07 19:15 |
$4318.12 |
$4293.57 |
$24.55 |
0.5685% |
| 2026-06-07 19:00 |
$4317.8 |
$4294.63 |
$23.17 |
0.5366% |
| 2026-06-07 18:45 |
$4325.45 |
$4300.45 |
$25.0 |
0.578% |
| 2026-06-07 18:30 |
$4327.44 |
$4302.5 |
$24.94 |
0.5763% |
| 2026-06-07 18:15 |
$4327.6 |
$4303.0 |
$24.6 |
0.5684% |
| 2026-06-07 18:00 |
$4328.01 |
$4304.18 |
$23.83 |
0.5506% |
| 2026-06-07 17:45 |
$4326.99 |
$4302.2 |
$24.79 |
0.5729% |
| 2026-06-07 17:30 |
$4325.51 |
$4302.37 |
$23.14 |
0.535% |
| 2026-06-07 17:15 |
$4324.83 |
$4301.06 |
$23.77 |
0.5496% |
| 2026-06-07 17:00 |
$4326.41 |
$4302.37 |
$24.04 |
0.5557% |
| 2026-06-07 16:45 |
$4324.88 |
$4300.03 |
$24.85 |
0.5746% |
| 2026-06-07 16:30 |
$4325.15 |
$4299.59 |
$25.56 |
0.591% |
| 2026-06-07 16:15 |
$4324.68 |
$4299.34 |
$25.34 |
0.5859% |
| 2026-06-07 16:00 |
$4325.94 |
$4301.99 |
$23.95 |
0.5536% |
| 2026-06-07 15:45 |
$4322.37 |
$4298.29 |
$24.08 |
0.5571% |
| 2026-06-07 15:30 |
$4325.0 |
$4299.57 |
$25.43 |
0.588% |
| 2026-06-07 15:15 |
$4323.55 |
$4298.88 |
$24.67 |
0.5706% |
| 2026-06-07 15:00 |
$4323.31 |
$4298.44 |
$24.87 |
0.5753% |
| 2026-06-07 14:45 |
$4321.17 |
$4297.68 |
$23.49 |
0.5436% |
| 2026-06-07 14:30 |
$4322.41 |
$4297.32 |
$25.09 |
0.5805% |
| 2026-06-07 14:15 |
$4324.49 |
$4299.55 |
$24.94 |
0.5767% |
| 2026-06-07 14:00 |
$4325.27 |
$4300.34 |
$24.93 |
0.5764% |
| 2026-06-07 13:45 |
$4318.02 |
$4293.2 |
$24.82 |
0.5748% |
| 2026-06-07 13:30 |
$4316.56 |
$4291.84 |
$24.72 |
0.5727% |
| 2026-06-07 13:15 |
$4316.52 |
$4291.32 |
$25.2 |
0.5838% |
| 2026-06-07 13:00 |
$4319.23 |
$4293.75 |
$25.48 |
0.5899% |
| 2026-06-07 12:45 |
$4321.05 |
$4296.46 |
$24.59 |
0.5691% |
| 2026-06-07 12:30 |
$4319.87 |
$4297.38 |
$22.49 |
0.5206% |
| 2026-06-07 12:15 |
$4321.76 |
$4297.49 |
$24.27 |
0.5616% |
| 2026-06-07 12:00 |
$4324.05 |
$4299.13 |
$24.92 |
0.5763% |
| 2026-06-07 11:45 |
$4327.44 |
$4303.2 |
$24.24 |
0.5601% |
| 2026-06-07 11:30 |
$4327.22 |
$4302.45 |
$24.77 |
0.5724% |
| 2026-06-07 11:15 |
$4326.33 |
$4300.5 |
$25.83 |
0.597% |
| 2026-06-07 11:00 |
$4326.3 |
$4301.25 |
$25.05 |
0.579% |
| 2026-06-07 10:45 |
$4325.49 |
$4301.9 |
$23.59 |
0.5454% |
| 2026-06-07 10:30 |
$4325.91 |
$4302.88 |
$23.03 |
0.5324% |
| 2026-06-07 10:15 |
$4327.21 |
$4303.27 |
$23.94 |
0.5532% |
| 2026-06-07 10:00 |
$4325.62 |
$4302.3 |
$23.32 |
0.5391% |
| 2026-06-07 09:45 |
$4329.32 |
$4306.82 |
$22.5 |
0.5197% |
| 2026-06-07 09:30 |
$4328.01 |
$4306.02 |
$21.99 |
0.5081% |
| 2026-06-07 09:15 |
$4330.5 |
$4308.92 |
$21.58 |
0.4983% |
| 2026-06-07 09:00 |
$4334.33 |
$4311.9 |
$22.43 |
0.5175% |
| 2026-06-07 08:45 |
$4335.8 |
$4311.3 |
$24.5 |
0.5651% |
| 2026-06-07 08:30 |
$4331.26 |
$4306.81 |
$24.45 |
0.5645% |
| 2026-06-07 08:15 |
$4329.53 |
$4304.88 |
$24.65 |
0.5693% |
| 2026-06-07 08:00 |
$4328.35 |
$4304.1 |
$24.25 |
0.5603% |
| 2026-06-07 07:45 |
$4326.39 |
$4304.33 |
$22.06 |
0.5099% |
| 2026-06-07 07:30 |
$4326.41 |
$4303.35 |
$23.06 |
0.533% |
| 2026-06-07 07:15 |
$4323.8 |
$4300.35 |
$23.45 |
0.5423% |
| 2026-06-07 07:00 |
$4327.13 |
$4302.7 |
$24.43 |
0.5646% |
| 2026-06-07 06:45 |
$4327.17 |
$4303.35 |
$23.82 |
0.5505% |
| 2026-06-07 06:30 |
$4329.89 |
$4303.56 |
$26.33 |
0.6081% |
| 2026-06-07 06:15 |
$4324.99 |
$4298.99 |
$26.0 |
0.6012% |
| 2026-06-07 06:00 |
$4322.83 |
$4297.59 |
$25.24 |
0.5839% |
| 2026-06-07 05:45 |
$4323.21 |
$4298.41 |
$24.8 |
0.5736% |
| 2026-06-07 05:30 |
$4322.11 |
$4297.2 |
$24.91 |
0.5763% |
| 2026-06-07 05:15 |
$4321.74 |
$4297.0 |
$24.74 |
0.5725% |
| 2026-06-07 05:00 |
$4324.35 |
$4298.25 |
$26.1 |
0.6036% |
| 2026-06-07 04:45 |
$4324.49 |
$4298.49 |
$26.0 |
0.6012% |
| 2026-06-07 04:30 |
$4319.71 |
$4294.36 |
$25.35 |
0.5868% |
| 2026-06-07 04:15 |
$4315.91 |
$4293.9 |
$22.01 |
0.51% |
| 2026-06-07 04:00 |
$4317.22 |
$4293.75 |
$23.47 |
0.5436% |
| 2026-06-07 03:45 |
$4319.97 |
$4296.89 |
$23.08 |
0.5343% |
| 2026-06-07 03:30 |
$4322.23 |
$4299.42 |
$22.81 |
0.5277% |
| 2026-06-07 03:15 |
$4322.7 |
$4299.78 |
$22.92 |
0.5302% |
| 2026-06-07 03:00 |
$4322.51 |
$4298.78 |
$23.73 |
0.549% |
| 2026-06-07 02:45 |
$4322.26 |
$4299.91 |
$22.35 |
0.5171% |
| 2026-06-07 02:30 |
$4321.22 |
$4298.32 |
$22.9 |
0.5299% |
| 2026-06-07 02:15 |
$4319.66 |
$4296.44 |
$23.22 |
0.5375% |
| 2026-06-07 02:00 |
$4320.22 |
$4296.92 |
$23.3 |
0.5393% |
| 2026-06-07 01:45 |
$4322.36 |
$4298.82 |
$23.54 |
0.5446% |
| 2026-06-07 01:30 |
$4319.59 |
$4295.81 |
$23.78 |
0.5505% |
| 2026-06-07 01:15 |
$4316.81 |
$4291.78 |
$25.03 |
0.5798% |
| 2026-06-07 01:00 |
$4316.94 |
$4291.04 |
$25.9 |
0.6% |
| 2026-06-07 00:45 |
$4314.65 |
$4288.46 |
$26.19 |
0.607% |
| 2026-06-07 00:30 |
$4314.61 |
$4288.97 |
$25.64 |
0.5943% |
| 2026-06-07 00:15 |
$4312.88 |
$4287.14 |
$25.74 |
0.5968% |
| 2026-06-07 00:00 |
$4314.79 |
$4289.14 |
$25.65 |
0.5945% |
| 2026-06-06 23:45 |
$4315.0 |
$4290.61 |
$24.39 |
0.5652% |
| 2026-06-06 23:30 |
$4313.41 |
$4288.76 |
$24.65 |
0.5715% |
| 2026-06-06 23:15 |
$4311.29 |
$4285.64 |
$25.65 |
0.5949% |
| 2026-06-06 23:00 |
$4309.51 |
$4284.3 |
$25.21 |
0.585% |
| 2026-06-06 22:45 |
$4311.12 |
$4284.61 |
$26.51 |
0.6149% |
| 2026-06-06 22:30 |
$4308.57 |
$4283.84 |
$24.73 |
0.574% |
| 2026-06-06 22:15 |
$4308.41 |
$4282.16 |
$26.25 |
0.6093% |
| 2026-06-06 22:00 |
$4309.99 |
$4283.47 |
$26.52 |
0.6153% |
| 2026-06-06 21:45 |
$4308.38 |
$4280.98 |
$27.4 |
0.636% |
| 2026-06-06 21:30 |
$4308.86 |
$4281.02 |
$27.84 |
0.6461% |
| 2026-06-06 21:15 |
$4310.38 |
$4283.08 |
$27.3 |
0.6334% |
| 2026-06-06 21:00 |
$4311.29 |
$4284.57 |
$26.72 |
0.6198% |
| 2026-06-06 20:45 |
$4311.29 |
$4284.17 |
$27.12 |
0.629% |
| 2026-06-06 20:30 |
$4311.02 |
$4284.7 |
$26.32 |
0.6105% |
| 2026-06-06 20:15 |
$4310.89 |
$4284.68 |
$26.21 |
0.608% |
| 2026-06-06 20:00 |
$4310.87 |
$4284.46 |
$26.41 |
0.6126% |
| 2026-06-06 19:45 |
$4311.85 |
$4285.1 |
$26.75 |
0.6204% |
| 2026-06-06 19:30 |
$4313.0 |
$4286.93 |
$26.07 |
0.6045% |
| 2026-06-06 19:15 |
$4312.74 |
$4286.55 |
$26.19 |
0.6073% |
| 2026-06-06 19:00 |
$4312.49 |
$4287.1 |
$25.39 |
0.5888% |
| 2026-06-06 18:45 |
$4312.57 |
$4286.09 |
$26.48 |
0.614% |
| 2026-06-06 18:30 |
$4314.06 |
$4288.93 |
$25.13 |
0.5825% |
| 2026-06-06 18:15 |
$4314.2 |
$4288.92 |
$25.28 |
0.586% |
| 2026-06-06 18:00 |
$4314.27 |
$4287.48 |
$26.79 |
0.621% |
| 2026-06-06 17:45 |
$4315.3 |
$4289.41 |
$25.89 |
0.6% |
| 2026-06-06 17:30 |
$4315.96 |
$4289.65 |
$26.31 |
0.6096% |
| 2026-06-06 17:15 |
$4314.45 |
$4287.57 |
$26.88 |
0.623% |
| 2026-06-06 17:00 |
$4311.5 |
$4285.77 |
$25.73 |
0.5968% |
| 2026-06-06 16:45 |
$4309.48 |
$4283.55 |
$25.93 |
0.6017% |
| 2026-06-06 16:30 |
$4309.11 |
$4281.67 |
$27.44 |
0.6368% |
| 2026-06-06 16:15 |
$4308.36 |
$4281.55 |
$26.81 |
0.6223% |
| 2026-06-06 16:00 |
$4309.42 |
$4281.69 |
$27.73 |
0.6435% |
| 2026-06-06 15:45 |
$4309.56 |
$4281.26 |
$28.3 |
0.6567% |
| 2026-06-06 15:30 |
$4310.54 |
$4282.77 |
$27.77 |
0.6442% |
| 2026-06-06 15:15 |
$4310.6 |
$4282.67 |
$27.93 |
0.6479% |
| 2026-06-06 15:00 |
$4310.35 |
$4282.65 |
$27.7 |
0.6426% |
| 2026-06-06 14:45 |
$4308.99 |
$4281.97 |
$27.02 |
0.6271% |
| 2026-06-06 14:30 |
$4312.93 |
$4285.82 |
$27.11 |
0.6286% |
| 2026-06-06 14:15 |
$4313.15 |
$4285.97 |
$27.18 |
0.6302% |
| 2026-06-06 14:00 |
$4313.38 |
$4286.97 |
$26.41 |
0.6123% |
| 2026-06-06 13:45 |
$4314.24 |
$4286.25 |
$27.99 |
0.6488% |
| 2026-06-06 13:30 |
$4314.46 |
$4286.36 |
$28.1 |
0.6513% |
| 2026-06-06 13:15 |
$4314.23 |
$4285.84 |
$28.39 |
0.6581% |
| 2026-06-06 13:00 |
$4318.13 |
$4288.0 |
$30.13 |
0.6978% |
| 2026-06-06 12:45 |
$4315.08 |
$4285.2 |
$29.88 |
0.6925% |
| 2026-06-06 12:30 |
$4311.85 |
$4285.0 |
$26.85 |
0.6227% |
| 2026-06-06 12:15 |
$4311.72 |
$4285.5 |
$26.22 |
0.6081% |
| 2026-06-06 12:00 |
$4313.63 |
$4286.73 |
$26.9 |
0.6236% |
| 2026-06-06 11:45 |
$4315.57 |
$4287.4 |
$28.17 |
0.6528% |
| 2026-06-06 11:30 |
$4312.42 |
$4285.52 |
$26.9 |
0.6238% |
| 2026-06-06 11:15 |
$4312.27 |
$4285.84 |
$26.43 |
0.6129% |
| 2026-06-06 11:00 |
$4311.86 |
$4285.27 |
$26.59 |
0.6167% |
| 2026-06-06 10:45 |
$4309.05 |
$4282.07 |
$26.98 |
0.6261% |
| 2026-06-06 10:30 |
$4308.48 |
$4282.13 |
$26.35 |
0.6116% |
| 2026-06-06 10:15 |
$4309.52 |
$4282.01 |
$27.51 |
0.6384% |
| 2026-06-06 10:00 |
$4310.01 |
$4283.26 |
$26.75 |
0.6206% |
| 2026-06-06 09:45 |
$4313.56 |
$4287.59 |
$25.97 |
0.6021% |
| 2026-06-06 09:30 |
$4317.04 |
$4289.29 |
$27.75 |
0.6428% |
| 2026-06-06 09:15 |
$4318.11 |
$4291.09 |
$27.02 |
0.6257% |
| 2026-06-06 09:00 |
$4318.24 |
$4290.61 |
$27.63 |
0.6398% |
| 2026-06-06 08:45 |
$4316.98 |
$4289.6 |
$27.38 |
0.6342% |
| 2026-06-06 08:30 |
$4317.9 |
$4290.7 |
$27.2 |
0.6299% |
| 2026-06-06 08:15 |
$4319.01 |
$4292.01 |
$27.0 |
0.6251% |
| 2026-06-06 08:00 |
$4319.13 |
$4290.76 |
$28.37 |
0.6568% |
| 2026-06-06 07:45 |
$4316.8 |
$4288.47 |
$28.33 |
0.6563% |
| 2026-06-06 07:30 |
$4319.2 |
$4290.74 |
$28.46 |
0.6589% |
| 2026-06-06 07:15 |
$4318.68 |
$4291.25 |
$27.43 |
0.6351% |
| 2026-06-06 07:00 |
$4320.49 |
$4293.84 |
$26.65 |
0.6168% |
| 2026-06-06 06:45 |
$4316.12 |
$4288.8 |
$27.32 |
0.633% |
| 2026-06-06 06:30 |
$4318.24 |
$4290.89 |
$27.35 |
0.6334% |
| 2026-06-06 06:15 |
$4322.6 |
$4295.62 |
$26.98 |
0.6242% |
| 2026-06-06 06:00 |
$4321.63 |
$4295.32 |
$26.31 |
0.6088% |
| 2026-06-06 05:45 |
$4319.78 |
$4292.39 |
$27.39 |
0.6341% |
| 2026-06-06 05:30 |
$4317.13 |
$4289.64 |
$27.49 |
0.6368% |
| 2026-06-06 05:15 |
$4313.2 |
$4285.83 |
$27.37 |
0.6346% |
| 2026-06-06 05:00 |
$4304.57 |
$4278.0 |
$26.57 |
0.6173% |
| 2026-06-06 04:45 |
$4314.69 |
$4286.52 |
$28.17 |
0.6529% |
| 2026-06-06 04:30 |
$4315.08 |
$4288.46 |
$26.62 |
0.6169% |
| 2026-06-06 04:15 |
$4321.67 |
$4294.71 |
$26.96 |
0.6238% |
| 2026-06-06 04:00 |
$4321.93 |
$4294.71 |
$27.22 |
0.6298% |
| 2026-06-06 03:45 |
$4324.46 |
$4297.5 |
$26.96 |
0.6234% |
| 2026-06-06 03:30 |
$4326.56 |
$4300.16 |
$26.4 |
0.6102% |
| 2026-06-06 03:15 |
$4325.37 |
$4298.23 |
$27.14 |
0.6275% |
| 2026-06-06 03:00 |
$4326.92 |
$4299.58 |
$27.34 |
0.6319% |
| 2026-06-06 02:45 |
$4328.68 |
$4301.41 |
$27.27 |
0.63% |
| 2026-06-06 02:30 |
$4325.64 |
$4298.62 |
$27.02 |
0.6246% |
| 2026-06-06 02:15 |
$4326.0 |
$4298.9 |
$27.1 |
0.6264% |
| 2026-06-06 02:00 |
$4327.01 |
$4299.13 |
$27.88 |
0.6443% |
| 2026-06-06 01:45 |
$4328.01 |
$4301.02 |
$26.99 |
0.6236% |
| 2026-06-06 01:30 |
$4330.7 |
$4302.87 |
$27.83 |
0.6426% |
| 2026-06-06 01:15 |
$4332.31 |
$4305.78 |
$26.53 |
0.6124% |
| 2026-06-06 01:00 |
$4331.59 |
$4305.78 |
$25.81 |
0.5959% |
| 2026-06-06 00:45 |
$4335.69 |
$4308.71 |
$26.98 |
0.6223% |
| 2026-06-06 00:30 |
$4333.7 |
$4307.6 |
$26.1 |
0.6023% |
| 2026-06-06 00:15 |
$4332.71 |
$4306.5 |
$26.21 |
0.6049% |
| 2026-06-06 00:00 |
$4330.63 |
$4304.4 |
$26.23 |
0.6057% |
| 2026-06-05 23:45 |
$4325.86 |
$4299.96 |
$25.9 |
0.5987% |
| 2026-06-05 23:30 |
$4327.06 |
$4299.59 |
$27.47 |
0.6348% |
| 2026-06-05 23:15 |
$4325.0 |
$4298.56 |
$26.44 |
0.6113% |
| 2026-06-05 23:00 |
$4329.01 |
$4301.73 |
$27.28 |
0.6302% |
| 2026-06-05 22:45 |
$4329.93 |
$4303.54 |
$26.39 |
0.6095% |
| 2026-06-05 22:30 |
$4331.66 |
$4307.27 |
$24.39 |
0.5631% |
| 2026-06-05 22:15 |
$4335.3 |
$4309.2 |
$26.1 |
0.602% |
| 2026-06-05 22:00 |
$4335.56 |
$4310.4 |
$25.16 |
0.5803% |
| 2026-06-05 21:45 |
$4336.64 |
$4312.49 |
$24.15 |
0.5569% |
| 2026-06-05 21:30 |
$4337.39 |
$4311.37 |
$26.02 |
0.5999% |
| 2026-06-05 21:15 |
$4334.04 |
$4310.69 |
$23.35 |
0.5388% |
| 2026-06-05 21:00 |
$4331.71 |
$4307.93 |
$23.78 |
0.549% |
| 2026-06-05 20:45 |
$4332.1 |
$4309.03 |
$23.07 |
0.5325% |
| 2026-06-05 20:30 |
$4326.43 |
$4303.83 |
$22.6 |
0.5224% |
| 2026-06-05 20:15 |
$4324.93 |
$4301.58 |
$23.35 |
0.5399% |
| 2026-06-05 20:00 |
$4318.84 |
$4294.62 |
$24.22 |
0.5608% |
| 2026-06-05 19:45 |
$4321.16 |
$4297.26 |
$23.9 |
0.5531% |
| 2026-06-05 19:30 |
$4321.25 |
$4296.24 |
$25.01 |
0.5788% |
| 2026-06-05 19:15 |
$4326.14 |
$4301.88 |
$24.26 |
0.5608% |
| 2026-06-05 19:00 |
$4318.16 |
$4295.07 |
$23.09 |
0.5347% |
| 2026-06-05 18:45 |
$4325.39 |
$4302.77 |
$22.62 |
0.523% |
| 2026-06-05 18:30 |
$4320.82 |
$4298.57 |
$22.25 |
0.5149% |
| 2026-06-05 18:15 |
$4329.08 |
$4307.6 |
$21.48 |
0.4962% |
| 2026-06-05 18:00 |
$4327.01 |
$4305.73 |
$21.28 |
0.4918% |
| 2026-06-05 17:45 |
$4344.93 |
$4322.71 |
$22.22 |
0.5114% |
| 2026-06-05 17:30 |
$4344.61 |
$4322.67 |
$21.94 |
0.505% |
| 2026-06-05 17:15 |
$4345.39 |
$4323.55 |
$21.84 |
0.5026% |
| 2026-06-05 17:00 |
$4342.14 |
$4320.05 |
$22.09 |
0.5087% |
| 2026-06-05 16:45 |
$4348.82 |
$4327.0 |
$21.82 |
0.5017% |
| 2026-06-05 16:30 |
$4331.87 |
$4309.9 |
$21.97 |
0.5072% |
| 2026-06-05 16:15 |
$4333.57 |
$4311.35 |
$22.22 |
0.5127% |
| 2026-06-05 16:00 |
$4336.94 |
$4313.76 |
$23.18 |
0.5345% |
| 2026-06-05 15:45 |
$4337.19 |
$4314.34 |
$22.85 |
0.5268% |
| 2026-06-05 15:30 |
$4340.32 |
$4318.05 |
$22.27 |
0.5131% |
| 2026-06-05 15:15 |
$4355.26 |
$4332.8 |
$22.46 |
0.5157% |
| 2026-06-05 15:00 |
$4356.44 |
$4334.58 |
$21.86 |
0.5018% |
| 2026-06-05 14:45 |
$4372.99 |
$4349.5 |
$23.49 |
0.5372% |
| 2026-06-05 14:30 |
$4352.72 |
$4329.05 |
$23.67 |
0.5438% |
| 2026-06-05 14:15 |
$4363.71 |
$4339.09 |
$24.62 |
0.5642% |
| 2026-06-05 14:00 |
$4370.23 |
$4346.65 |
$23.58 |
0.5396% |
| 2026-06-05 13:45 |
$4370.27 |
$4345.49 |
$24.78 |
0.567% |
| 2026-06-05 13:30 |
$4392.59 |
$4368.64 |
$23.95 |
0.5452% |
| 2026-06-05 13:15 |
$4407.91 |
$4383.83 |
$24.08 |
0.5463% |
| 2026-06-05 13:00 |
$4421.67 |
$4396.92 |
$24.75 |
0.5597% |
| 2026-06-05 12:45 |
$4409.35 |
$4384.73 |
$24.62 |
0.5584% |
| 2026-06-05 12:30 |
$4448.08 |
$4420.36 |
$27.72 |
0.6232% |
| 2026-06-05 12:15 |
$4468.24 |
$4440.16 |
$28.08 |
0.6284% |
| 2026-06-05 12:00 |
$4471.72 |
$4443.12 |
$28.6 |
0.6396% |
| 2026-06-05 11:45 |
$4471.46 |
$4443.06 |
$28.4 |
0.6351% |
| 2026-06-05 11:30 |
$4467.43 |
$4437.71 |
$29.72 |
0.6653% |
| 2026-06-05 11:15 |
$4468.18 |
$4439.72 |
$28.46 |
0.6369% |
| 2026-06-05 11:00 |
$4464.3 |
$4435.73 |
$28.57 |
0.64% |
| 2026-06-05 10:45 |
$4469.46 |
$4440.67 |
$28.79 |
0.6441% |
| 2026-06-05 10:30 |
$4467.16 |
$4438.17 |
$28.99 |
0.649% |
| 2026-06-05 10:15 |
$4468.61 |
$4439.99 |
$28.62 |
0.6405% |
| 2026-06-05 10:00 |
$4467.1 |
$4439.65 |
$27.45 |
0.6145% |
| 2026-06-05 09:45 |
$4467.69 |
$4440.66 |
$27.03 |
0.605% |
| 2026-06-05 09:30 |
$4468.39 |
$4440.64 |
$27.75 |
0.621% |
| 2026-06-05 09:15 |
$4465.89 |
$4438.71 |
$27.18 |
0.6086% |
| 2026-06-05 09:00 |
$4468.32 |
$4440.56 |
$27.76 |
0.6213% |
| 2026-06-05 08:45 |
$4464.6 |
$4437.02 |
$27.58 |
0.6177% |
| 2026-06-05 08:30 |
$4463.65 |
$4437.26 |
$26.39 |
0.5912% |
| 2026-06-05 08:15 |
$4468.97 |
$4442.03 |
$26.94 |
0.6028% |
| 2026-06-05 08:00 |
$4463.49 |
$4437.82 |
$25.67 |
0.5751% |
| 2026-06-05 07:45 |
$4462.79 |
$4438.44 |
$24.35 |
0.5456% |
| 2026-06-05 07:30 |
$4464.02 |
$4438.51 |
$25.51 |
0.5715% |
| 2026-06-05 07:15 |
$4469.49 |
$4442.64 |
$26.85 |
0.6007% |
| 2026-06-05 07:00 |
$4460.72 |
$4434.26 |
$26.46 |
0.5932% |
| 2026-06-05 06:45 |
$4455.55 |
$4428.47 |
$27.08 |
0.6078% |
| 2026-06-05 06:30 |
$4450.7 |
$4424.58 |
$26.12 |
0.5869% |
| 2026-06-05 06:15 |
$4444.78 |
$4417.43 |
$27.35 |
0.6153% |
| 2026-06-05 06:00 |
$4438.75 |
$4414.09 |
$24.66 |
0.5556% |
| 2026-06-05 05:45 |
$4442.9 |
$4417.52 |
$25.38 |
0.5712% |
| 2026-06-05 05:30 |
$4446.16 |
$4421.41 |
$24.75 |
0.5567% |
| 2026-06-05 05:15 |
$4447.71 |
$4422.85 |
$24.86 |
0.5589% |
| 2026-06-05 05:00 |
$4451.72 |
$4424.78 |
$26.94 |
0.6052% |
| 2026-06-05 04:45 |
$4448.02 |
$4421.12 |
$26.9 |
0.6048% |
| 2026-06-05 04:30 |
$4443.66 |
$4416.96 |
$26.7 |
0.6009% |
| 2026-06-05 04:15 |
$4442.64 |
$4416.72 |
$25.92 |
0.5834% |
| 2026-06-05 04:00 |
$4444.74 |
$4417.36 |
$27.38 |
0.616% |
| 2026-06-05 03:45 |
$4444.54 |
$4416.72 |
$27.82 |
0.6259% |
| 2026-06-05 03:30 |
$4443.88 |
$4416.36 |
$27.52 |
0.6193% |
| 2026-06-05 03:15 |
$4439.48 |
$4412.38 |
$27.1 |
0.6104% |
| 2026-06-05 03:00 |
$4443.31 |
$4415.64 |
$27.67 |
0.6227% |
| 2026-06-05 02:45 |
$4443.65 |
$4416.47 |
$27.18 |
0.6117% |
| 2026-06-05 02:30 |
$4445.22 |
$4418.67 |
$26.55 |
0.5973% |
| 2026-06-05 02:15 |
$4453.73 |
$4426.53 |
$27.2 |
0.6107% |
| 2026-06-05 02:00 |
$4452.37 |
$4425.48 |
$26.89 |
0.6039% |
| 2026-06-05 01:45 |
$4449.63 |
$4422.72 |
$26.91 |
0.6048% |
| 2026-06-05 01:30 |
$4449.28 |
$4421.89 |
$27.39 |
0.6156% |
| 2026-06-05 01:15 |
$4461.24 |
$4432.85 |
$28.39 |
0.6364% |
| 2026-06-05 01:00 |
$4463.25 |
$4435.67 |
$27.58 |
0.6179% |
| 2026-06-05 00:45 |
$4462.5 |
$4435.2 |
$27.3 |
0.6118% |
| 2026-06-05 00:30 |
$4465.55 |
$4437.59 |
$27.96 |
0.6261% |
| 2026-06-05 00:15 |
$4460.46 |
$4432.85 |
$27.61 |
0.619% |
| 2026-06-05 00:00 |
$4457.64 |
$4431.09 |
$26.55 |
0.5956% |
| 2026-06-04 23:45 |
$4464.17 |
$4437.48 |
$26.69 |
0.5979% |
| 2026-06-04 23:30 |
$4466.03 |
$4438.92 |
$27.11 |
0.607% |
| 2026-06-04 23:15 |
$4472.25 |
$4443.96 |
$28.29 |
0.6326% |
| 2026-06-04 23:00 |
$4473.57 |
$4446.31 |
$27.26 |
0.6094% |
| 2026-06-04 22:45 |
$4472.0 |
$4444.67 |
$27.33 |
0.6111% |
| 2026-06-04 22:30 |
$4478.12 |
$4450.32 |
$27.8 |
0.6208% |
| 2026-06-04 22:15 |
$4481.38 |
$4452.97 |
$28.41 |
0.634% |
| 2026-06-04 22:00 |
$4478.73 |
$4449.96 |
$28.77 |
0.6424% |
| 2026-06-04 21:45 |
$4477.1 |
$4447.36 |
$29.74 |
0.6643% |
| 2026-06-04 21:30 |
$4477.54 |
$4446.78 |
$30.76 |
0.687% |
| 2026-06-04 21:15 |
$4480.39 |
$4451.42 |
$28.97 |
0.6466% |
| 2026-06-04 21:00 |
$4481.95 |
$4452.45 |
$29.5 |
0.6582% |
| 2026-06-04 20:45 |
$4478.62 |
$4451.72 |
$26.9 |
0.6006% |
| 2026-06-04 20:30 |
$4478.22 |
$4452.07 |
$26.15 |
0.5839% |
| 2026-06-04 20:15 |
$4480.29 |
$4452.3 |
$27.99 |
0.6247% |
| 2026-06-04 20:00 |
$4481.3 |
$4453.19 |
$28.11 |
0.6273% |
| 2026-06-04 19:45 |
$4483.58 |
$4455.76 |
$27.82 |
0.6205% |
| 2026-06-04 19:30 |
$4480.79 |
$4453.65 |
$27.14 |
0.6057% |
| 2026-06-04 19:15 |
$4482.92 |
$4455.44 |
$27.48 |
0.613% |
| 2026-06-04 19:00 |
$4480.96 |
$4453.71 |
$27.25 |
0.6081% |
| 2026-06-04 18:45 |
$4481.05 |
$4452.84 |
$28.21 |
0.6295% |
| 2026-06-04 18:30 |
$4476.64 |
$4449.23 |
$27.41 |
0.6123% |
| 2026-06-04 18:15 |
$4481.25 |
$4453.06 |
$28.19 |
0.6291% |
| 2026-06-04 18:00 |
$4481.11 |
$4453.0 |
$28.11 |
0.6273% |
| 2026-06-04 17:45 |
$4480.18 |
$4452.75 |
$27.43 |
0.6123% |
| 2026-06-04 17:30 |
$4479.07 |
$4451.44 |
$27.63 |
0.6169% |
| 2026-06-04 17:15 |
$4479.4 |
$4451.12 |
$28.28 |
0.6313% |
| 2026-06-04 17:00 |
$4478.21 |
$4451.26 |
$26.95 |
0.6018% |
| 2026-06-04 16:45 |
$4484.7 |
$4457.56 |
$27.14 |
0.6052% |
| 2026-06-04 16:30 |
$4483.72 |
$4456.9 |
$26.82 |
0.5982% |
| 2026-06-04 16:15 |
$4486.02 |
$4458.74 |
$27.28 |
0.6081% |
| 2026-06-04 16:00 |
$4482.51 |
$4455.57 |
$26.94 |
0.601% |
| 2026-06-04 15:45 |
$4479.68 |
$4452.9 |
$26.78 |
0.5978% |
| 2026-06-04 15:30 |
$4475.97 |
$4448.68 |
$27.29 |
0.6097% |
| 2026-06-04 15:15 |
$4474.26 |
$4447.35 |
$26.91 |
0.6014% |
| 2026-06-04 15:00 |
$4475.24 |
$4448.91 |
$26.33 |
0.5883% |
| 2026-06-04 14:45 |
$4468.88 |
$4441.95 |
$26.93 |
0.6026% |
| 2026-06-04 14:30 |
$4477.66 |
$4450.96 |
$26.7 |
0.5963% |
| 2026-06-04 14:15 |
$4487.99 |
$4461.15 |
$26.84 |
0.598% |
| 2026-06-04 14:00 |
$4490.65 |
$4463.62 |
$27.03 |
0.6019% |
| 2026-06-04 13:45 |
$4498.05 |
$4471.0 |
$27.05 |
0.6014% |
| 2026-06-04 13:30 |
$4516.42 |
$4487.49 |
$28.93 |
0.6406% |
| 2026-06-04 13:15 |
$4506.76 |
$4478.85 |
$27.91 |
0.6193% |
| 2026-06-04 13:00 |
$4505.39 |
$4477.99 |
$27.4 |
0.6082% |
| 2026-06-04 12:45 |
$4506.27 |
$4478.84 |
$27.43 |
0.6087% |
| 2026-06-04 12:30 |
$4504.39 |
$4476.22 |
$28.17 |
0.6254% |
| 2026-06-04 12:15 |
$4501.22 |
$4473.36 |
$27.86 |
0.6189% |
| 2026-06-04 12:00 |
$4495.81 |
$4467.41 |
$28.4 |
0.6317% |
| 2026-06-04 11:45 |
$4514.19 |
$4485.9 |
$28.29 |
0.6267% |
| 2026-06-04 11:30 |
$4493.8 |
$4465.89 |
$27.91 |
0.6211% |
| 2026-06-04 11:15 |
$4491.93 |
$4463.54 |
$28.39 |
0.632% |
| 2026-06-04 11:00 |
$4476.4 |
$4448.84 |
$27.56 |
0.6157% |
| 2026-06-04 10:45 |
$4476.54 |
$4447.68 |
$28.86 |
0.6447% |
| 2026-06-04 10:30 |
$4473.71 |
$4446.31 |
$27.4 |
0.6125% |
| 2026-06-04 10:15 |
$4469.77 |
$4441.36 |
$28.41 |
0.6356% |
| 2026-06-04 10:00 |
$4473.48 |
$4445.75 |
$27.73 |
0.6199% |
| 2026-06-04 09:45 |
$4473.49 |
$4446.37 |
$27.12 |
0.6062% |
| 2026-06-04 09:30 |
$4470.86 |
$4442.36 |
$28.5 |
0.6375% |
| 2026-06-04 09:15 |
$4467.4 |
$4439.85 |
$27.55 |
0.6167% |
| 2026-06-04 09:00 |
$4466.21 |
$4439.93 |
$26.28 |
0.5884% |
| 2026-06-04 08:45 |
$4466.1 |
$4439.4 |
$26.7 |
0.5978% |
| 2026-06-04 08:30 |
$4465.97 |
$4439.06 |
$26.91 |
0.6026% |
| 2026-06-04 08:15 |
$4465.8 |
$4438.72 |
$27.08 |
0.6064% |
| 2026-06-04 08:00 |
$4463.41 |
$4436.42 |
$26.99 |
0.6047% |
| 2026-06-04 07:45 |
$4463.95 |
$4436.85 |
$27.1 |
0.6071% |
| 2026-06-04 07:30 |
$4463.8 |
$4436.75 |
$27.05 |
0.606% |
| 2026-06-04 07:15 |
$4467.75 |
$4441.15 |
$26.6 |
0.5954% |
| 2026-06-04 07:00 |
$4466.5 |
$4440.72 |
$25.78 |
0.5772% |
| 2026-06-04 06:45 |
$4470.33 |
$4444.32 |
$26.01 |
0.5818% |
| 2026-06-04 06:30 |
$4471.71 |
$4445.65 |
$26.06 |
0.5828% |
| 2026-06-04 06:15 |
$4474.73 |
$4447.92 |
$26.81 |
0.5991% |
| 2026-06-04 06:00 |
$4476.57 |
$4449.76 |
$26.81 |
0.5989% |
| 2026-06-04 05:45 |
$4471.6 |
$4444.93 |
$26.67 |
0.5964% |
| 2026-06-04 05:30 |
$4477.42 |
$4449.72 |
$27.7 |
0.6187% |
| 2026-06-04 05:15 |
$4476.45 |
$4449.08 |
$27.37 |
0.6114% |
| 2026-06-04 05:00 |
$4479.67 |
$4452.37 |
$27.3 |
0.6094% |
| 2026-06-04 04:45 |
$4483.95 |
$4456.2 |
$27.75 |
0.6189% |
| 2026-06-04 04:30 |
$4485.2 |
$4458.12 |
$27.08 |
0.6038% |
| 2026-06-04 04:15 |
$4477.44 |
$4450.33 |
$27.11 |
0.6055% |
| 2026-06-04 04:00 |
$4474.0 |
$4446.95 |
$27.05 |
0.6046% |
| 2026-06-04 03:45 |
$4466.74 |
$4440.6 |
$26.14 |
0.5852% |
| 2026-06-04 03:30 |
$4463.77 |
$4438.75 |
$25.02 |
0.5605% |
| 2026-06-04 03:15 |
$4471.37 |
$4445.29 |
$26.08 |
0.5833% |
| 2026-06-04 03:00 |
$4474.29 |
$4447.84 |
$26.45 |
0.5912% |
| 2026-06-04 02:45 |
$4478.09 |
$4449.96 |
$28.13 |
0.6282% |
| 2026-06-04 02:30 |
$4465.03 |
$4438.21 |
$26.82 |
0.6007% |
| 2026-06-04 02:15 |
$4463.24 |
$4436.46 |
$26.78 |
0.6% |
| 2026-06-04 02:00 |
$4464.81 |
$4437.7 |
$27.11 |
0.6072% |
| 2026-06-04 01:45 |
$4467.66 |
$4439.15 |
$28.51 |
0.6381% |
| 2026-06-04 01:30 |
$4461.38 |
$4434.38 |
$27.0 |
0.6052% |
| 2026-06-04 01:15 |
$4467.97 |
$4440.24 |
$27.73 |
0.6206% |
| 2026-06-04 01:00 |
$4466.33 |
$4438.44 |
$27.89 |
0.6245% |
| 2026-06-04 00:45 |
$4451.02 |
$4423.19 |
$27.83 |
0.6252% |
| 2026-06-04 00:30 |
$4451.12 |
$4423.66 |
$27.46 |
0.6169% |
| 2026-06-04 00:15 |
$4452.91 |
$4426.51 |
$26.4 |
0.5929% |
| 2026-06-04 00:00 |
$4456.38 |
$4429.66 |
$26.72 |
0.5996% |
| 2026-06-03 23:45 |
$4459.29 |
$4432.28 |
$27.01 |
0.6057% |
| 2026-06-03 23:30 |
$4455.98 |
$4428.77 |
$27.21 |
0.6106% |
| 2026-06-03 23:15 |
$4453.58 |
$4426.2 |
$27.38 |
0.6148% |
| 2026-06-03 23:00 |
$4449.84 |
$4422.94 |
$26.9 |
0.6045% |
| 2026-06-03 22:45 |
$4451.17 |
$4424.18 |
$26.99 |
0.6064% |
| 2026-06-03 22:30 |
$4439.07 |
$4412.88 |
$26.19 |
0.59% |
| 2026-06-03 22:15 |
$4436.75 |
$4410.36 |
$26.39 |
0.5948% |
| 2026-06-03 22:00 |
$4434.81 |
$4410.01 |
$24.8 |
0.5592% |
| 2026-06-03 21:45 |
$4446.41 |
$4421.08 |
$25.33 |
0.5697% |
| 2026-06-03 21:30 |
$4445.88 |
$4416.92 |
$28.96 |
0.6514% |
| 2026-06-03 21:15 |
$4443.68 |
$4416.02 |
$27.66 |
0.6225% |
| 2026-06-03 21:00 |
$4440.89 |
$4413.06 |
$27.83 |
0.6267% |
| 2026-06-03 20:45 |
$4437.28 |
$4410.7 |
$26.58 |
0.599% |
| 2026-06-03 20:30 |
$4436.67 |
$4410.49 |
$26.18 |
0.5901% |
| 2026-06-03 20:15 |
$4442.97 |
$4416.44 |
$26.53 |
0.5971% |
| 2026-06-03 20:00 |
$4443.82 |
$4417.8 |
$26.02 |
0.5855% |
| 2026-06-03 19:45 |
$4446.72 |
$4421.17 |
$25.55 |
0.5746% |
| 2026-06-03 19:30 |
$4449.27 |
$4424.21 |
$25.06 |
0.5632% |
| 2026-06-03 19:15 |
$4450.43 |
$4424.7 |
$25.73 |
0.5781% |
| 2026-06-03 19:00 |
$4452.39 |
$4426.81 |
$25.58 |
0.5745% |
| 2026-06-03 18:45 |
$4445.17 |
$4419.35 |
$25.82 |
0.5809% |
| 2026-06-03 18:30 |
$4442.62 |
$4417.65 |
$24.97 |
0.5621% |
| 2026-06-03 18:15 |
$4443.41 |
$4417.7 |
$25.71 |
0.5786% |
| 2026-06-03 18:00 |
$4440.49 |
$4415.62 |
$24.87 |
0.5601% |
| 2026-06-03 17:45 |
$4442.64 |
$4417.78 |
$24.86 |
0.5596% |
| 2026-06-03 17:30 |
$4443.79 |
$4419.28 |
$24.51 |
0.5516% |
| 2026-06-03 17:15 |
$4442.36 |
$4417.77 |
$24.59 |
0.5535% |
| 2026-06-03 17:00 |
$4445.17 |
$4420.66 |
$24.51 |
0.5514% |
| 2026-06-03 16:45 |
$4445.32 |
$4420.2 |
$25.12 |
0.5651% |
| 2026-06-03 16:30 |
$4442.16 |
$4417.08 |
$25.08 |
0.5646% |
| 2026-06-03 16:15 |
$4440.49 |
$4415.85 |
$24.64 |
0.5549% |
| 2026-06-03 16:00 |
$4442.05 |
$4418.51 |
$23.54 |
0.5299% |
| 2026-06-03 15:45 |
$4444.98 |
$4419.52 |
$25.46 |
0.5728% |
| 2026-06-03 15:30 |
$4443.44 |
$4419.24 |
$24.2 |
0.5446% |
| 2026-06-03 15:15 |
$4448.25 |
$4423.56 |
$24.69 |
0.555% |
| 2026-06-03 15:00 |
$4448.94 |
$4424.52 |
$24.42 |
0.5489% |
| 2026-06-03 14:45 |
$4459.79 |
$4435.07 |
$24.72 |
0.5543% |
| 2026-06-03 14:30 |
$4451.06 |
$4426.88 |
$24.18 |
0.5432% |
| 2026-06-03 14:15 |
$4454.86 |
$4430.27 |
$24.59 |
0.552% |
| 2026-06-03 14:00 |
$4457.19 |
$4433.15 |
$24.04 |
0.5394% |
| 2026-06-03 13:45 |
$4449.13 |
$4425.38 |
$23.75 |
0.5338% |
| 2026-06-03 13:30 |
$4430.9 |
$4408.38 |
$22.52 |
0.5082% |
| 2026-06-03 13:15 |
$4452.0 |
$4428.07 |
$23.93 |
0.5375% |
| 2026-06-03 13:00 |
$4465.13 |
$4440.6 |
$24.53 |
0.5494% |
| 2026-06-03 12:45 |
$4463.3 |
$4438.43 |
$24.87 |
0.5572% |
| 2026-06-03 12:30 |
$4461.6 |
$4436.28 |
$25.32 |
0.5675% |
| 2026-06-03 12:15 |
$4455.27 |
$4431.72 |
$23.55 |
0.5286% |
| 2026-06-03 12:00 |
$4461.81 |
$4436.4 |
$25.41 |
0.5695% |
| 2026-06-03 11:45 |
$4465.35 |
$4439.76 |
$25.59 |
0.5731% |
| 2026-06-03 11:30 |
$4463.87 |
$4438.22 |
$25.65 |
0.5746% |
| 2026-06-03 11:15 |
$4466.84 |
$4440.6 |
$26.24 |
0.5874% |
| 2026-06-03 11:00 |
$4465.12 |
$4439.64 |
$25.48 |
0.5706% |
| 2026-06-03 10:45 |
$4462.26 |
$4436.9 |
$25.36 |
0.5683% |
| 2026-06-03 10:30 |
$4456.86 |
$4432.31 |
$24.55 |
0.5508% |
| 2026-06-03 10:15 |
$4463.14 |
$4437.96 |
$25.18 |
0.5642% |
| 2026-06-03 10:00 |
$4466.23 |
$4441.06 |
$25.17 |
0.5636% |
| 2026-06-03 09:45 |
$4445.62 |
$4420.79 |
$24.83 |
0.5585% |
| 2026-06-03 09:30 |
$4450.16 |
$4424.88 |
$25.28 |
0.5681% |
| 2026-06-03 09:15 |
$4443.4 |
$4419.18 |
$24.22 |
0.5451% |
| 2026-06-03 09:00 |
$4454.33 |
$4429.44 |
$24.89 |
0.5588% |
| 2026-06-03 08:45 |
$4446.87 |
$4421.85 |
$25.02 |
0.5626% |
| 2026-06-03 08:30 |
$4458.96 |
$4433.1 |
$25.86 |
0.58% |
| 2026-06-03 08:15 |
$4460.01 |
$4434.12 |
$25.89 |
0.5805% |
| 2026-06-03 08:00 |
$4458.64 |
$4433.75 |
$24.89 |
0.5582% |
| 2026-06-03 07:45 |
$4456.29 |
$4433.04 |
$23.25 |
0.5217% |
| 2026-06-03 07:30 |
$4461.09 |
$4436.67 |
$24.42 |
0.5474% |
| 2026-06-03 07:15 |
$4459.91 |
$4434.76 |
$25.15 |
0.5639% |
| 2026-06-03 07:00 |
$4472.0 |
$4445.13 |
$26.87 |
0.6008% |
| 2026-06-03 06:45 |
$4465.99 |
$4439.88 |
$26.11 |
0.5846% |
| 2026-06-03 06:30 |
$4463.5 |
$4438.8 |
$24.7 |
0.5534% |
| 2026-06-03 06:15 |
$4465.36 |
$4440.16 |
$25.2 |
0.5643% |
| 2026-06-03 06:00 |
$4468.18 |
$4442.97 |
$25.21 |
0.5642% |
| 2026-06-03 05:45 |
$4459.52 |
$4435.06 |
$24.46 |
0.5485% |
| 2026-06-03 05:30 |
$4464.51 |
$4440.0 |
$24.51 |
0.549% |
| 2026-06-03 05:15 |
$4471.48 |
$4446.35 |
$25.13 |
0.562% |
| 2026-06-03 05:00 |
$4476.39 |
$4450.99 |
$25.4 |
0.5674% |
| 2026-06-03 04:45 |
$4472.38 |
$4446.9 |
$25.48 |
0.5697% |
| 2026-06-03 04:30 |
$4476.03 |
$4450.33 |
$25.7 |
0.5742% |
| 2026-06-03 04:15 |
$4479.75 |
$4454.58 |
$25.17 |
0.5619% |
| 2026-06-03 04:00 |
$4488.6 |
$4461.75 |
$26.85 |
0.5982% |
| 2026-06-03 03:45 |
$4486.34 |
$4459.64 |
$26.7 |
0.5951% |
| 2026-06-03 03:30 |
$4486.56 |
$4461.77 |
$24.79 |
0.5525% |
| 2026-06-03 03:15 |
$4485.69 |
$4460.86 |
$24.83 |
0.5535% |
| 2026-06-03 03:00 |
$4487.73 |
$4460.93 |
$26.8 |
0.5972% |
| 2026-06-03 02:45 |
$4484.3 |
$4458.3 |
$26.0 |
0.5798% |
| 2026-06-03 02:30 |
$4482.16 |
$4457.11 |
$25.05 |
0.5589% |
| 2026-06-03 02:15 |
$4481.2 |
$4455.75 |
$25.45 |
0.5679% |
| 2026-06-03 02:00 |
$4483.3 |
$4457.63 |
$25.67 |
0.5726% |
| 2026-06-03 01:45 |
$4478.32 |
$4453.04 |
$25.28 |
0.5645% |
| 2026-06-03 01:30 |
$4473.08 |
$4449.15 |
$23.93 |
0.535% |
| 2026-06-03 01:15 |
$4470.35 |
$4447.02 |
$23.33 |
0.5219% |
| 2026-06-03 01:00 |
$4474.44 |
$4450.65 |
$23.79 |
0.5317% |
| 2026-06-03 00:45 |
$4488.91 |
$4464.0 |
$24.91 |
0.5549% |
| 2026-06-03 00:30 |
$4498.83 |
$4471.8 |
$27.03 |
0.6008% |
| 2026-06-03 00:15 |
$4485.18 |
$4458.75 |
$26.43 |
0.5893% |
| 2026-06-03 00:00 |
$4478.32 |
$4452.86 |
$25.46 |
0.5685% |
| 2026-06-02 23:45 |
$4477.35 |
$4451.31 |
$26.04 |
0.5816% |
| 2026-06-02 23:30 |
$4476.79 |
$4450.87 |
$25.92 |
0.579% |
| 2026-06-02 23:15 |
$4469.39 |
$4444.65 |
$24.74 |
0.5535% |
| 2026-06-02 23:00 |
$4480.13 |
$4454.7 |
$25.43 |
0.5676% |
| 2026-06-02 22:45 |
$4487.29 |
$4462.51 |
$24.78 |
0.5522% |
| 2026-06-02 22:30 |
$4491.32 |
$4466.04 |
$25.28 |
0.5629% |
| 2026-06-02 22:15 |
$4492.99 |
$4467.55 |
$25.44 |
0.5662% |
| 2026-06-02 22:00 |
$4492.46 |
$4468.11 |
$24.35 |
0.542% |
| 2026-06-02 21:45 |
$4490.42 |
$4462.65 |
$27.77 |
0.6184% |
| 2026-06-02 21:30 |
$4493.0 |
$4463.77 |
$29.23 |
0.6506% |
| 2026-06-02 21:15 |
$4492.69 |
$4464.65 |
$28.04 |
0.6241% |
| 2026-06-02 21:00 |
$4491.15 |
$4464.6 |
$26.55 |
0.5912% |
| 2026-06-02 20:45 |
$4493.2 |
$4467.39 |
$25.81 |
0.5744% |
| 2026-06-02 20:30 |
$4492.44 |
$4467.57 |
$24.87 |
0.5536% |
| 2026-06-02 20:15 |
$4493.27 |
$4467.62 |
$25.65 |
0.5709% |
| 2026-06-02 20:00 |
$4493.06 |
$4467.89 |
$25.17 |
0.5602% |
| 2026-06-02 19:45 |
$4490.79 |
$4466.31 |
$24.48 |
0.5451% |
| 2026-06-02 19:30 |
$4489.7 |
$4464.89 |
$24.81 |
0.5526% |
| 2026-06-02 19:15 |
$4492.09 |
$4467.26 |
$24.83 |
0.5527% |
| 2026-06-02 19:00 |
$4489.7 |
$4465.84 |
$23.86 |
0.5314% |
| 2026-06-02 18:45 |
$4490.5 |
$4466.0 |
$24.5 |
0.5456% |
| 2026-06-02 18:30 |
$4483.5 |
$4460.1 |
$23.4 |
0.5219% |
| 2026-06-02 18:15 |
$4491.22 |
$4467.74 |
$23.48 |
0.5228% |
| 2026-06-02 18:00 |
$4488.13 |
$4464.75 |
$23.38 |
0.5209% |
| 2026-06-02 17:45 |
$4488.01 |
$4464.3 |
$23.71 |
0.5283% |
| 2026-06-02 17:30 |
$4487.74 |
$4464.15 |
$23.59 |
0.5257% |
| 2026-06-02 17:15 |
$4493.73 |
$4469.99 |
$23.74 |
0.5283% |
| 2026-06-02 17:00 |
$4492.54 |
$4469.61 |
$22.93 |
0.5104% |
| 2026-06-02 16:45 |
$4494.6 |
$4470.95 |
$23.65 |
0.5262% |
| 2026-06-02 16:30 |
$4492.5 |
$4469.59 |
$22.91 |
0.51% |
| 2026-06-02 16:15 |
$4493.01 |
$4470.73 |
$22.28 |
0.4959% |
| 2026-06-02 16:00 |
$4500.77 |
$4477.66 |
$23.11 |
0.5135% |
| 2026-06-02 15:45 |
$4504.17 |
$4481.07 |
$23.1 |
0.5129% |
| 2026-06-02 15:30 |
$4504.84 |
$4481.73 |
$23.11 |
0.513% |
| 2026-06-02 15:15 |
$4508.14 |
$4484.79 |
$23.35 |
0.518% |
| 2026-06-02 15:00 |
$4506.58 |
$4484.17 |
$22.41 |
0.4973% |
| 2026-06-02 14:45 |
$4506.55 |
$4483.82 |
$22.73 |
0.5044% |
| 2026-06-02 14:30 |
$4507.8 |
$4485.14 |
$22.66 |
0.5027% |
| 2026-06-02 14:15 |
$4498.45 |
$4475.12 |
$23.33 |
0.5186% |
| 2026-06-02 14:00 |
$4507.84 |
$4484.26 |
$23.58 |
0.5231% |
| 2026-06-02 13:45 |
$4506.6 |
$4482.98 |
$23.62 |
0.5241% |
| 2026-06-02 13:30 |
$4511.87 |
$4487.18 |
$24.69 |
0.5472% |
| 2026-06-02 13:15 |
$4513.34 |
$4489.27 |
$24.07 |
0.5333% |
| 2026-06-02 13:00 |
$4516.91 |
$4492.59 |
$24.32 |
0.5384% |
| 2026-06-02 12:45 |
$4517.48 |
$4493.94 |
$23.54 |
0.5211% |
| 2026-06-02 12:30 |
$4527.72 |
$4504.08 |
$23.64 |
0.5221% |
| 2026-06-02 12:15 |
$4532.17 |
$4508.56 |
$23.61 |
0.5209% |
| 2026-06-02 12:00 |
$4529.08 |
$4505.26 |
$23.82 |
0.5259% |
| 2026-06-02 11:45 |
$4529.69 |
$4505.71 |
$23.98 |
0.5294% |
| 2026-06-02 11:30 |
$4529.27 |
$4505.37 |
$23.9 |
0.5277% |
| 2026-06-02 11:15 |
$4532.97 |
$4508.4 |
$24.57 |
0.542% |
| 2026-06-02 11:00 |
$4531.57 |
$4507.8 |
$23.77 |
0.5245% |
| 2026-06-02 10:45 |
$4535.01 |
$4511.63 |
$23.38 |
0.5155% |
| 2026-06-02 10:30 |
$4530.79 |
$4506.48 |
$24.31 |
0.5366% |
| 2026-06-02 10:15 |
$4530.34 |
$4506.84 |
$23.5 |
0.5187% |
| 2026-06-02 10:00 |
$4530.76 |
$4507.21 |
$23.55 |
0.5198% |
| 2026-06-02 09:45 |
$4532.11 |
$4507.99 |
$24.12 |
0.5322% |
| 2026-06-02 09:30 |
$4527.49 |
$4504.19 |
$23.3 |
0.5146% |
| 2026-06-02 09:15 |
$4528.7 |
$4505.76 |
$22.94 |
0.5065% |
| 2026-06-02 09:00 |
$4535.44 |
$4511.87 |
$23.57 |
0.5197% |
| 2026-06-02 08:45 |
$4529.08 |
$4505.57 |
$23.51 |
0.5191% |
| 2026-06-02 08:30 |
$4531.45 |
$4509.13 |
$22.32 |
0.4926% |
| 2026-06-02 08:15 |
$4533.31 |
$4510.56 |
$22.75 |
0.5018% |
| 2026-06-02 08:00 |
$4536.96 |
$4514.04 |
$22.92 |
0.5052% |
| 2026-06-02 07:45 |
$4537.62 |
$4512.9 |
$24.72 |
0.5448% |
| 2026-06-02 07:30 |
$4534.02 |
$4510.51 |
$23.51 |
0.5185% |
| 2026-06-02 07:15 |
$4536.13 |
$4512.72 |
$23.41 |
0.5161% |
| 2026-06-02 07:00 |
$4542.0 |
$4518.68 |
$23.32 |
0.5134% |
| 2026-06-02 06:45 |
$4537.61 |
$4514.99 |
$22.62 |
0.4985% |
| 2026-06-02 06:30 |
$4535.04 |
$4512.2 |
$22.84 |
0.5036% |
| 2026-06-02 06:15 |
$4535.19 |
$4511.65 |
$23.54 |
0.5191% |
| 2026-06-02 06:00 |
$4521.03 |
$4498.8 |
$22.23 |
0.4917% |
| 2026-06-02 05:45 |
$4519.06 |
$4496.8 |
$22.26 |
0.4926% |
| 2026-06-02 05:30 |
$4526.36 |
$4503.09 |
$23.27 |
0.5141% |
| 2026-06-02 05:15 |
$4522.22 |
$4498.86 |
$23.36 |
0.5166% |
| 2026-06-02 05:00 |
$4520.75 |
$4497.48 |
$23.27 |
0.5147% |
| 2026-06-02 04:45 |
$4519.54 |
$4495.7 |
$23.84 |
0.5275% |
| 2026-06-02 04:30 |
$4513.09 |
$4489.5 |
$23.59 |
0.5227% |
| 2026-06-02 04:15 |
$4507.13 |
$4484.0 |
$23.13 |
0.5132% |
| 2026-06-02 04:00 |
$4508.14 |
$4484.2 |
$23.94 |
0.531% |
| 2026-06-02 03:45 |
$4501.67 |
$4478.73 |
$22.94 |
0.5096% |
| 2026-06-02 03:30 |
$4499.87 |
$4476.91 |
$22.96 |
0.5102% |
| 2026-06-02 03:15 |
$4498.51 |
$4476.11 |
$22.4 |
0.4979% |
| 2026-06-02 03:00 |
$4491.4 |
$4469.36 |
$22.04 |
0.4907% |
| 2026-06-02 02:45 |
$4488.38 |
$4466.83 |
$21.55 |
0.4801% |
| 2026-06-02 02:30 |
$4479.67 |
$4459.98 |
$19.69 |
0.4395% |
| 2026-06-02 02:15 |
$4484.92 |
$4462.9 |
$22.02 |
0.491% |
| 2026-06-02 02:00 |
$4482.64 |
$4461.1 |
$21.54 |
0.4805% |
| 2026-06-02 01:45 |
$4476.57 |
$4456.63 |
$19.94 |
0.4454% |
| 2026-06-02 01:30 |
$4483.26 |
$4463.06 |
$20.2 |
0.4506% |
| 2026-06-02 01:15 |
$4489.16 |
$4468.83 |
$20.33 |
0.4529% |
| 2026-06-02 01:00 |
$4492.51 |
$4472.44 |
$20.07 |
0.4467% |
| 2026-06-02 00:45 |
$4484.37 |
$4464.93 |
$19.44 |
0.4335% |
| 2026-06-02 00:30 |
$4489.98 |
$4469.55 |
$20.43 |
0.455% |
| 2026-06-02 00:15 |
$4496.44 |
$4474.9 |
$21.54 |
0.479% |
| 2026-06-02 00:00 |
$4484.52 |
$4464.45 |
$20.07 |
0.4475% |
| 2026-06-01 23:45 |
$4487.31 |
$4467.72 |
$19.59 |
0.4366% |
| 2026-06-01 23:30 |
$4486.9 |
$4467.96 |
$18.94 |
0.4221% |
| 2026-06-01 23:15 |
$4490.97 |
$4471.53 |
$19.44 |
0.4329% |
| 2026-06-01 23:00 |
$4489.04 |
$4469.58 |
$19.46 |
0.4335% |
| 2026-06-01 22:45 |
$4488.94 |
$4470.72 |
$18.22 |
0.4059% |
| 2026-06-01 22:30 |
$4484.8 |
$4466.56 |
$18.24 |
0.4067% |
| 2026-06-01 22:15 |
$4484.93 |
$4467.29 |
$17.64 |
0.3933% |
| 2026-06-01 22:00 |
$4487.56 |
$4469.09 |
$18.47 |
0.4116% |
| 2026-06-01 21:45 |
$4486.44 |
$4469.01 |
$17.43 |
0.3885% |
| 2026-06-01 21:30 |
$4485.49 |
$4468.22 |
$17.27 |
0.385% |
| 2026-06-01 21:15 |
$4486.34 |
$4468.79 |
$17.55 |
0.3912% |
| 2026-06-01 21:00 |
$4486.0 |
$4469.33 |
$16.67 |
0.3716% |
| 2026-06-01 20:45 |
$4486.36 |
$4469.39 |
$16.97 |
0.3783% |
| 2026-06-01 20:30 |
$4484.61 |
$4468.13 |
$16.48 |
0.3675% |
| 2026-06-01 20:15 |
$4485.65 |
$4468.23 |
$17.42 |
0.3883% |
| 2026-06-01 20:00 |
$4486.12 |
$4467.83 |
$18.29 |
0.4077% |
| 2026-06-01 19:45 |
$4483.79 |
$4466.29 |
$17.5 |
0.3903% |
| 2026-06-01 19:30 |
$4485.58 |
$4469.19 |
$16.39 |
0.3654% |
| 2026-06-01 19:15 |
$4487.78 |
$4470.0 |
$17.78 |
0.3962% |
| 2026-06-01 19:00 |
$4487.6 |
$4470.78 |
$16.82 |
0.3748% |
| 2026-06-01 18:45 |
$4489.25 |
$4472.17 |
$17.08 |
0.3805% |
| 2026-06-01 18:30 |
$4490.51 |
$4472.88 |
$17.63 |
0.3926% |
| 2026-06-01 18:15 |
$4489.36 |
$4471.72 |
$17.64 |
0.3929% |
| 2026-06-01 18:00 |
$4491.06 |
$4472.74 |
$18.32 |
0.4079% |
| 2026-06-01 17:45 |
$4490.21 |
$4473.38 |
$16.83 |
0.3748% |
| 2026-06-01 17:30 |
$4494.13 |
$4476.21 |
$17.92 |
0.3987% |
| 2026-06-01 17:15 |
$4485.12 |
$4468.85 |
$16.27 |
0.3628% |
| 2026-06-01 17:00 |
$4478.76 |
$4462.56 |
$16.2 |
0.3617% |
| 2026-06-01 16:45 |
$4483.95 |
$4466.89 |
$17.06 |
0.3805% |
| 2026-06-01 16:30 |
$4471.72 |
$4456.44 |
$15.28 |
0.3417% |
| 2026-06-01 16:15 |
$4470.84 |
$4455.6 |
$15.24 |
0.3409% |
| 2026-06-01 16:00 |
$4470.52 |
$4455.0 |
$15.52 |
0.3472% |
| 2026-06-01 15:45 |
$4477.0 |
$4461.73 |
$15.27 |
0.3411% |
| 2026-06-01 15:30 |
$4475.2 |
$4460.14 |
$15.06 |
0.3365% |
| 2026-06-01 15:15 |
$4472.05 |
$4456.55 |
$15.5 |
0.3466% |
| 2026-06-01 15:00 |
$4467.7 |
$4451.93 |
$15.77 |
0.353% |
| 2026-06-01 14:45 |
$4462.49 |
$4447.44 |
$15.05 |
0.3373% |
| 2026-06-01 14:30 |
$4462.96 |
$4448.4 |
$14.56 |
0.3262% |
| 2026-06-01 14:15 |
$4459.15 |
$4444.19 |
$14.96 |
0.3355% |
| 2026-06-01 14:00 |
$4465.13 |
$4449.85 |
$15.28 |
0.3422% |
| 2026-06-01 13:45 |
$4454.53 |
$4438.81 |
$15.72 |
0.3529% |
| 2026-06-01 13:30 |
$4470.85 |
$4455.24 |
$15.61 |
0.3492% |
| 2026-06-01 13:15 |
$4469.05 |
$4453.32 |
$15.73 |
0.352% |
| 2026-06-01 13:00 |
$4487.78 |
$4470.24 |
$17.54 |
0.3908% |
| 2026-06-01 12:45 |
$4505.03 |
$4487.52 |
$17.51 |
0.3887% |
| 2026-06-01 12:30 |
$4510.05 |
$4492.67 |
$17.38 |
0.3854% |
| 2026-06-01 12:15 |
$4508.15 |
$4490.49 |
$17.66 |
0.3917% |
| 2026-06-01 12:00 |
$4505.7 |
$4488.67 |
$17.03 |
0.378% |
| 2026-06-01 11:45 |
$4508.4 |
$4490.87 |
$17.53 |
0.3888% |
| 2026-06-01 11:30 |
$4509.75 |
$4491.6 |
$18.15 |
0.4025% |
| 2026-06-01 11:15 |
$4512.84 |
$4494.9 |
$17.94 |
0.3975% |
| 2026-06-01 11:00 |
$4507.2 |
$4489.04 |
$18.16 |
0.4029% |
| 2026-06-01 10:45 |
$4507.21 |
$4488.75 |
$18.46 |
0.4096% |
| 2026-06-01 10:30 |
$4508.59 |
$4490.55 |
$18.04 |
0.4001% |
| 2026-06-01 10:15 |
$4503.46 |
$4485.94 |
$17.52 |
0.389% |
| 2026-06-01 10:00 |
$4504.48 |
$4486.37 |
$18.11 |
0.402% |
| 2026-06-01 09:45 |
$4498.34 |
$4480.79 |
$17.55 |
0.3901% |
| 2026-06-01 09:30 |
$4501.29 |
$4483.51 |
$17.78 |
0.395% |
| 2026-06-01 09:15 |
$4499.31 |
$4481.74 |
$17.57 |
0.3905% |
| 2026-06-01 09:00 |
$4502.14 |
$4484.28 |
$17.86 |
0.3967% |
| 2026-06-01 08:45 |
$4501.03 |
$4483.32 |
$17.71 |
0.3935% |
| 2026-06-01 08:30 |
$4502.44 |
$4484.16 |
$18.28 |
0.406% |
| 2026-06-01 08:15 |
$4498.62 |
$4481.26 |
$17.36 |
0.3859% |
| 2026-06-01 08:00 |
$4498.78 |
$4480.88 |
$17.9 |
0.3979% |
| 2026-06-01 07:45 |
$4505.49 |
$4486.97 |
$18.52 |
0.4111% |
| 2026-06-01 07:30 |
$4501.18 |
$4483.51 |
$17.67 |
0.3926% |
| 2026-06-01 07:15 |
$4506.66 |
$4487.87 |
$18.79 |
0.4169% |
| 2026-06-01 07:00 |
$4509.95 |
$4491.81 |
$18.14 |
0.4022% |
| 2026-06-01 06:45 |
$4504.55 |
$4486.59 |
$17.96 |
0.3987% |
| 2026-06-01 06:30 |
$4506.59 |
$4488.17 |
$18.42 |
0.4087% |
| 2026-06-01 06:15 |
$4516.69 |
$4497.0 |
$19.69 |
0.4359% |
| 2026-06-01 06:00 |
$4517.07 |
$4497.72 |
$19.35 |
0.4284% |
| 2026-06-01 05:45 |
$4520.23 |
$4500.36 |
$19.87 |
0.4396% |
| 2026-06-01 05:30 |
$4521.99 |
$4502.04 |
$19.95 |
0.4412% |
| 2026-06-01 05:15 |
$4522.42 |
$4502.2 |
$20.22 |
0.4471% |
| 2026-06-01 05:00 |
$4520.81 |
$4500.0 |
$20.81 |
0.4603% |
| 2026-06-01 04:45 |
$4516.72 |
$4497.94 |
$18.78 |
0.4158% |
| 2026-06-01 04:30 |
$4516.71 |
$4497.12 |
$19.59 |
0.4337% |
| 2026-06-01 04:15 |
$4517.85 |
$4497.85 |
$20.0 |
0.4427% |
| 2026-06-01 04:00 |
$4517.05 |
$4497.89 |
$19.16 |
0.4242% |
| 2026-06-01 03:45 |
$4518.52 |
$4498.62 |
$19.9 |
0.4404% |
| 2026-06-01 03:30 |
$4513.63 |
$4494.67 |
$18.96 |
0.4201% |
| 2026-06-01 03:15 |
$4522.92 |
$4503.37 |
$19.55 |
0.4322% |
| 2026-06-01 03:00 |
$4521.5 |
$4501.45 |
$20.05 |
0.4434% |
| 2026-06-01 02:45 |
$4524.29 |
$4503.36 |
$20.93 |
0.4626% |
| 2026-06-01 02:30 |
$4525.55 |
$4505.91 |
$19.64 |
0.434% |
| 2026-06-01 02:15 |
$4532.85 |
$4512.81 |
$20.04 |
0.4421% |
| 2026-06-01 02:00 |
$4535.08 |
$4514.75 |
$20.33 |
0.4483% |
| 2026-06-01 01:45 |
$4528.17 |
$4507.68 |
$20.49 |
0.4525% |
| 2026-06-01 01:30 |
$4535.53 |
$4514.89 |
$20.64 |
0.4551% |
| 2026-06-01 01:15 |
$4531.25 |
$4511.13 |
$20.12 |
0.444% |
| 2026-06-01 01:00 |
$4536.32 |
$4515.36 |
$20.96 |
0.462% |
| 2026-06-01 00:45 |
$4543.0 |
$4520.88 |
$22.12 |
0.4869% |
| 2026-06-01 00:30 |
$4538.48 |
$4516.92 |
$21.56 |
0.475% |
| 2026-06-01 00:15 |
$4546.02 |
$4524.21 |
$21.81 |
0.4798% |
| 2026-06-01 00:00 |
$4543.44 |
$4520.53 |
$22.91 |
0.5042% |
| 2026-05-31 23:45 |
$4543.01 |
$4520.22 |
$22.79 |
0.5016% |
| 2026-05-31 23:30 |
$4544.87 |
$4521.72 |
$23.15 |
0.5094% |
| 2026-05-31 23:15 |
$4547.53 |
$4523.43 |
$24.1 |
0.53% |
| 2026-05-31 23:00 |
$4545.12 |
$4521.48 |
$23.64 |
0.5201% |
| 2026-05-31 22:45 |
$4537.78 |
$4516.39 |
$21.39 |
0.4714% |
| 2026-05-31 22:30 |
$4537.83 |
$4514.88 |
$22.95 |
0.5057% |
| 2026-05-31 22:15 |
$4535.94 |
$4513.81 |
$22.13 |
0.4879% |
| 2026-05-31 22:00 |
$4537.5 |
$4515.07 |
$22.43 |
0.4943% |
| 2026-05-31 21:45 |
$4538.05 |
$4514.44 |
$23.61 |
0.5203% |
| 2026-05-31 21:30 |
$4539.88 |
$4516.83 |
$23.05 |
0.5077% |
| 2026-05-31 21:15 |
$4539.34 |
$4516.17 |
$23.17 |
0.5104% |
| 2026-05-31 21:00 |
$4538.07 |
$4515.0 |
$23.07 |
0.5084% |
| 2026-05-31 20:45 |
$4536.16 |
$4516.56 |
$19.6 |
0.4321% |
| 2026-05-31 20:30 |
$4538.0 |
$4517.59 |
$20.41 |
0.4498% |
| 2026-05-31 20:15 |
$4538.19 |
$4516.96 |
$21.23 |
0.4678% |
| 2026-05-31 20:00 |
$4538.51 |
$4517.23 |
$21.28 |
0.4689% |
| 2026-05-31 19:45 |
$4541.26 |
$4517.21 |
$24.05 |
0.5296% |
| 2026-05-31 19:30 |
$4541.79 |
$4517.97 |
$23.82 |
0.5245% |
| 2026-05-31 19:15 |
$4543.53 |
$4519.34 |
$24.19 |
0.5324% |
| 2026-05-31 19:00 |
$4543.55 |
$4519.92 |
$23.63 |
0.5201% |
| 2026-05-31 18:45 |
$4543.02 |
$4519.92 |
$23.1 |
0.5085% |
| 2026-05-31 18:30 |
$4543.01 |
$4519.92 |
$23.09 |
0.5083% |
| 2026-05-31 18:15 |
$4542.99 |
$4520.34 |
$22.65 |
0.4986% |
| 2026-05-31 18:00 |
$4543.1 |
$4519.57 |
$23.53 |
0.5179% |
| 2026-05-31 17:45 |
$4543.86 |
$4519.93 |
$23.93 |
0.5266% |
| 2026-05-31 17:30 |
$4543.86 |
$4519.92 |
$23.94 |
0.5269% |
| 2026-05-31 17:15 |
$4543.09 |
$4519.51 |
$23.58 |
0.519% |
| 2026-05-31 17:00 |
$4543.44 |
$4519.5 |
$23.94 |
0.5269% |
| 2026-05-31 16:45 |
$4545.02 |
$4521.37 |
$23.65 |
0.5203% |
| 2026-05-31 16:30 |
$4543.77 |
$4519.92 |
$23.85 |
0.5249% |
| 2026-05-31 16:15 |
$4543.1 |
$4520.18 |
$22.92 |
0.5045% |
| 2026-05-31 16:00 |
$4543.54 |
$4520.18 |
$23.36 |
0.5141% |
| 2026-05-31 15:45 |
$4543.23 |
$4519.69 |
$23.54 |
0.5181% |
| 2026-05-31 15:30 |
$4543.37 |
$4519.54 |
$23.83 |
0.5245% |
| 2026-05-31 15:15 |
$4543.55 |
$4520.5 |
$23.05 |
0.5073% |
| 2026-05-31 15:00 |
$4543.56 |
$4518.36 |
$25.2 |
0.5546% |
| 2026-05-31 14:45 |
$4543.1 |
$4520.16 |
$22.94 |
0.5049% |
| 2026-05-31 14:30 |
$4542.65 |
$4519.94 |
$22.71 |
0.4999% |
| 2026-05-31 14:15 |
$4543.9 |
$4520.42 |
$23.48 |
0.5167% |
| 2026-05-31 14:00 |
$4543.44 |
$4519.7 |
$23.74 |
0.5225% |
| 2026-05-31 13:45 |
$4543.56 |
$4520.37 |
$23.19 |
0.5104% |
| 2026-05-31 13:30 |
$4543.93 |
$4522.44 |
$21.49 |
0.4729% |
| 2026-05-31 13:15 |
$4545.82 |
$4523.39 |
$22.43 |
0.4934% |
| 2026-05-31 13:00 |
$4546.31 |
$4522.78 |
$23.53 |
0.5176% |
| 2026-05-31 12:45 |
$4545.9 |
$4522.44 |
$23.46 |
0.5161% |
| 2026-05-31 12:30 |
$4545.61 |
$4522.45 |
$23.16 |
0.5095% |
| 2026-05-31 12:15 |
$4545.25 |
$4522.45 |
$22.8 |
0.5016% |
| 2026-05-31 12:00 |
$4543.82 |
$4520.19 |
$23.63 |
0.52% |
| 2026-05-31 11:45 |
$4544.2 |
$4519.24 |
$24.96 |
0.5493% |
| 2026-05-31 11:30 |
$4544.0 |
$4518.83 |
$25.17 |
0.5539% |
| 2026-05-31 11:15 |
$4543.58 |
$4518.83 |
$24.75 |
0.5447% |
| 2026-05-31 11:00 |
$4543.12 |
$4518.24 |
$24.88 |
0.5476% |
| 2026-05-31 10:45 |
$4542.66 |
$4518.24 |
$24.42 |
0.5376% |
| 2026-05-31 10:30 |
$4542.12 |
$4521.15 |
$20.97 |
0.4617% |
| 2026-05-31 10:15 |
$4543.26 |
$4521.58 |
$21.68 |
0.4772% |
| 2026-05-31 10:00 |
$4543.88 |
$4521.44 |
$22.44 |
0.4939% |
| 2026-05-31 09:45 |
$4543.57 |
$4520.9 |
$22.67 |
0.4989% |
| 2026-05-31 09:30 |
$4543.24 |
$4520.47 |
$22.77 |
0.5012% |
| 2026-05-31 09:15 |
$4544.06 |
$4520.21 |
$23.85 |
0.5249% |
| 2026-05-31 09:00 |
$4544.58 |
$4520.52 |
$24.06 |
0.5294% |
| 2026-05-31 08:45 |
$4544.67 |
$4520.3 |
$24.37 |
0.5362% |
| 2026-05-31 08:30 |
$4544.2 |
$4520.19 |
$24.01 |
0.5284% |
| 2026-05-31 08:15 |
$4545.69 |
$4522.04 |
$23.65 |
0.5203% |
| 2026-05-31 08:00 |
$4544.89 |
$4521.43 |
$23.46 |
0.5162% |
| 2026-05-31 07:45 |
$4545.22 |
$4520.38 |
$24.84 |
0.5465% |
| 2026-05-31 07:30 |
$4544.26 |
$4519.44 |
$24.82 |
0.5462% |
| 2026-05-31 07:15 |
$4546.1 |
$4520.96 |
$25.14 |
0.553% |
| 2026-05-31 07:00 |
$4546.34 |
$4523.19 |
$23.15 |
0.5092% |
| 2026-05-31 06:45 |
$4546.99 |
$4522.49 |
$24.5 |
0.5388% |
| 2026-05-31 06:30 |
$4545.8 |
$4520.4 |
$25.4 |
0.5588% |
| 2026-05-31 06:15 |
$4545.67 |
$4519.27 |
$26.4 |
0.5808% |
| 2026-05-31 06:00 |
$4545.22 |
$4519.21 |
$26.01 |
0.5722% |
| 2026-05-31 05:45 |
$4546.2 |
$4522.11 |
$24.09 |
0.5299% |
| 2026-05-31 05:30 |
$4545.72 |
$4520.12 |
$25.6 |
0.5632% |
| 2026-05-31 05:15 |
$4544.44 |
$4517.33 |
$27.11 |
0.5966% |
| 2026-05-31 05:00 |
$4537.07 |
$4506.03 |
$31.04 |
0.6841% |
| 2026-05-31 04:45 |
$4535.01 |
$4504.34 |
$30.67 |
0.6763% |
| 2026-05-31 04:30 |
$4535.51 |
$4505.5 |
$30.01 |
0.6617% |
| 2026-05-31 04:15 |
$4536.73 |
$4506.69 |
$30.04 |
0.6622% |
| 2026-05-31 04:00 |
$4536.74 |
$4505.64 |
$31.1 |
0.6855% |
| 2026-05-31 03:45 |
$4537.07 |
$4506.15 |
$30.92 |
0.6815% |
| 2026-05-31 03:30 |
$4537.31 |
$4505.88 |
$31.43 |
0.6927% |
| 2026-05-31 03:15 |
$4537.04 |
$4504.07 |
$32.97 |
0.7267% |
| 2026-05-31 03:00 |
$4536.4 |
$4503.42 |
$32.98 |
0.727% |
| 2026-05-31 02:45 |
$4537.3 |
$4504.65 |
$32.65 |
0.7196% |
| 2026-05-31 02:30 |
$4537.23 |
$4506.69 |
$30.54 |
0.6731% |
| 2026-05-31 02:15 |
$4536.16 |
$4507.61 |
$28.55 |
0.6294% |
| 2026-05-31 02:00 |
$4538.89 |
$4508.21 |
$30.68 |
0.6759% |
| 2026-05-31 01:45 |
$4536.68 |
$4507.31 |
$29.37 |
0.6474% |
| 2026-05-31 01:30 |
$4537.48 |
$4508.71 |
$28.77 |
0.6341% |
| 2026-05-31 01:15 |
$4539.51 |
$4510.0 |
$29.51 |
0.6501% |
| 2026-05-31 01:00 |
$4536.9 |
$4507.3 |
$29.6 |
0.6524% |
| 2026-05-31 00:45 |
$4536.84 |
$4507.49 |
$29.35 |
0.6469% |
| 2026-05-31 00:30 |
$4536.73 |
$4507.5 |
$29.23 |
0.6443% |
| 2026-05-31 00:15 |
$4537.18 |
$4507.82 |
$29.36 |
0.6471% |
| 2026-05-31 00:00 |
$4537.23 |
$4507.3 |
$29.93 |
0.6597% |
| 2026-05-30 23:45 |
$4537.0 |
$4507.3 |
$29.7 |
0.6546% |
| 2026-05-30 23:30 |
$4537.4 |
$4507.3 |
$30.1 |
0.6634% |
| 2026-05-30 23:15 |
$4537.24 |
$4507.58 |
$29.66 |
0.6537% |
| 2026-05-30 23:00 |
$4535.63 |
$4507.29 |
$28.34 |
0.6248% |
| 2026-05-30 22:45 |
$4534.91 |
$4506.38 |
$28.53 |
0.6291% |
| 2026-05-30 22:30 |
$4535.4 |
$4507.32 |
$28.08 |
0.6191% |
| 2026-05-30 22:15 |
$4536.3 |
$4507.66 |
$28.64 |
0.6314% |
| 2026-05-30 22:00 |
$4536.68 |
$4508.13 |
$28.55 |
0.6293% |
| 2026-05-30 21:45 |
$4537.48 |
$4507.86 |
$29.62 |
0.6528% |
| 2026-05-30 21:30 |
$4536.76 |
$4507.58 |
$29.18 |
0.6432% |
| 2026-05-30 21:15 |
$4536.49 |
$4507.8 |
$28.69 |
0.6324% |
| 2026-05-30 21:00 |
$4536.49 |
$4508.54 |
$27.95 |
0.6161% |
| 2026-05-30 20:45 |
$4537.18 |
$4508.88 |
$28.3 |
0.6237% |
| 2026-05-30 20:30 |
$4537.18 |
$4509.12 |
$28.06 |
0.6184% |
| 2026-05-30 20:15 |
$4537.03 |
$4508.88 |
$28.15 |
0.6204% |
| 2026-05-30 20:00 |
$4538.5 |
$4511.11 |
$27.39 |
0.6035% |
| 2026-05-30 19:45 |
$4538.93 |
$4511.55 |
$27.38 |
0.6032% |
| 2026-05-30 19:30 |
$4537.73 |
$4508.55 |
$29.18 |
0.6431% |
| 2026-05-30 19:15 |
$4537.88 |
$4508.55 |
$29.33 |
0.6463% |
| 2026-05-30 19:00 |
$4539.21 |
$4510.0 |
$29.21 |
0.6435% |
| 2026-05-30 18:45 |
$4539.04 |
$4510.57 |
$28.47 |
0.6272% |
| 2026-05-30 18:30 |
$4539.61 |
$4510.21 |
$29.4 |
0.6476% |
| 2026-05-30 18:15 |
$4539.21 |
$4510.04 |
$29.17 |
0.6426% |
| 2026-05-30 18:00 |
$4539.79 |
$4511.04 |
$28.75 |
0.6333% |
| 2026-05-30 17:45 |
$4539.37 |
$4511.04 |
$28.33 |
0.6241% |
| 2026-05-30 17:30 |
$4538.89 |
$4511.3 |
$27.59 |
0.6079% |
| 2026-05-30 17:15 |
$4539.45 |
$4511.31 |
$28.14 |
0.6199% |
| 2026-05-30 17:00 |
$4540.83 |
$4511.66 |
$29.17 |
0.6424% |
| 2026-05-30 16:45 |
$4541.41 |
$4511.63 |
$29.78 |
0.6557% |
| 2026-05-30 16:30 |
$4541.73 |
$4511.62 |
$30.11 |
0.663% |
| 2026-05-30 16:15 |
$4541.75 |
$4511.41 |
$30.34 |
0.668% |
| 2026-05-30 16:00 |
$4542.25 |
$4511.47 |
$30.78 |
0.6776% |
| 2026-05-30 15:45 |
$4543.14 |
$4512.98 |
$30.16 |
0.6639% |
| 2026-05-30 15:30 |
$4542.04 |
$4512.02 |
$30.02 |
0.6609% |
| 2026-05-30 15:15 |
$4542.58 |
$4513.39 |
$29.19 |
0.6426% |
| 2026-05-30 15:00 |
$4542.38 |
$4512.76 |
$29.62 |
0.6521% |
| 2026-05-30 14:45 |
$4542.33 |
$4513.16 |
$29.17 |
0.6422% |
| 2026-05-30 14:30 |
$4541.88 |
$4512.64 |
$29.24 |
0.6438% |
| 2026-05-30 14:15 |
$4543.26 |
$4513.42 |
$29.84 |
0.6568% |
| 2026-05-30 14:00 |
$4542.12 |
$4513.89 |
$28.23 |
0.6215% |
| 2026-05-30 13:45 |
$4542.36 |
$4513.89 |
$28.47 |
0.6268% |
| 2026-05-30 13:30 |
$4542.52 |
$4513.4 |
$29.12 |
0.6411% |
| 2026-05-30 13:15 |
$4543.14 |
$4514.75 |
$28.39 |
0.6249% |
| 2026-05-30 13:00 |
$4543.12 |
$4515.76 |
$27.36 |
0.6022% |
| 2026-05-30 12:45 |
$4542.16 |
$4514.03 |
$28.13 |
0.6193% |
| 2026-05-30 12:30 |
$4544.14 |
$4516.9 |
$27.24 |
0.5995% |
| 2026-05-30 12:15 |
$4544.44 |
$4516.56 |
$27.88 |
0.6135% |
| 2026-05-30 12:00 |
$4542.69 |
$4514.32 |
$28.37 |
0.6245% |
| 2026-05-30 11:45 |
$4542.69 |
$4514.32 |
$28.37 |
0.6245% |
| 2026-05-30 11:30 |
$4543.53 |
$4514.86 |
$28.67 |
0.631% |
| 2026-05-30 11:15 |
$4542.88 |
$4514.27 |
$28.61 |
0.6298% |
| 2026-05-30 11:00 |
$4544.19 |
$4515.08 |
$29.11 |
0.6406% |
| 2026-05-30 10:45 |
$4545.13 |
$4517.34 |
$27.79 |
0.6114% |
| 2026-05-30 10:30 |
$4545.75 |
$4517.49 |
$28.26 |
0.6217% |
| 2026-05-30 10:15 |
$4545.77 |
$4517.68 |
$28.09 |
0.6179% |
| 2026-05-30 10:00 |
$4544.75 |
$4515.91 |
$28.84 |
0.6346% |
| 2026-05-30 09:45 |
$4545.26 |
$4516.1 |
$29.16 |
0.6415% |
| 2026-05-30 09:30 |
$4545.42 |
$4514.02 |
$31.4 |
0.6908% |
| 2026-05-30 09:15 |
$4545.19 |
$4515.22 |
$29.97 |
0.6594% |
| 2026-05-30 09:00 |
$4544.8 |
$4515.22 |
$29.58 |
0.6509% |
| 2026-05-30 08:45 |
$4542.9 |
$4513.86 |
$29.04 |
0.6392% |
| 2026-05-30 08:30 |
$4542.36 |
$4512.31 |
$30.05 |
0.6616% |
| 2026-05-30 08:15 |
$4542.58 |
$4513.27 |
$29.31 |
0.6452% |
| 2026-05-30 08:00 |
$4543.64 |
$4514.57 |
$29.07 |
0.6398% |
| 2026-05-30 07:45 |
$4541.78 |
$4512.32 |
$29.46 |
0.6486% |
| 2026-05-30 07:30 |
$4541.39 |
$4512.48 |
$28.91 |
0.6366% |
| 2026-05-30 07:15 |
$4542.87 |
$4513.02 |
$29.85 |
0.6571% |
| 2026-05-30 07:00 |
$4543.54 |
$4513.8 |
$29.74 |
0.6546% |
| 2026-05-30 06:45 |
$4544.99 |
$4516.08 |
$28.91 |
0.6361% |
| 2026-05-30 06:30 |
$4542.23 |
$4513.81 |
$28.42 |
0.6257% |
| 2026-05-30 06:15 |
$4542.49 |
$4514.76 |
$27.73 |
0.6105% |
| 2026-05-30 06:00 |
$4543.41 |
$4515.0 |
$28.41 |
0.6253% |
| 2026-05-30 05:45 |
$4543.14 |
$4513.96 |
$29.18 |
0.6423% |
| 2026-05-30 05:30 |
$4542.79 |
$4512.99 |
$29.8 |
0.656% |
| 2026-05-30 05:15 |
$4542.06 |
$4513.12 |
$28.94 |
0.6372% |
| 2026-05-30 05:00 |
$4540.01 |
$4512.35 |
$27.66 |
0.6092% |
| 2026-05-30 04:45 |
$4542.18 |
$4516.23 |
$25.95 |
0.5713% |
| 2026-05-30 04:30 |
$4537.93 |
$4511.99 |
$25.94 |
0.5716% |
| 2026-05-30 04:15 |
$4535.75 |
$4510.76 |
$24.99 |
0.551% |
| 2026-05-30 04:00 |
$4538.16 |
$4513.89 |
$24.27 |
0.5348% |
| 2026-05-30 03:45 |
$4541.45 |
$4516.53 |
$24.92 |
0.5487% |
| 2026-05-30 03:30 |
$4542.05 |
$4517.96 |
$24.09 |
0.5304% |
| 2026-05-30 03:15 |
$4542.64 |
$4517.96 |
$24.68 |
0.5433% |
| 2026-05-30 03:00 |
$4544.14 |
$4518.11 |
$26.03 |
0.5728% |
| 2026-05-30 02:45 |
$4546.19 |
$4519.39 |
$26.8 |
0.5895% |
| 2026-05-30 02:30 |
$4546.52 |
$4518.47 |
$28.05 |
0.617% |
| 2026-05-30 02:15 |
$4546.53 |
$4517.98 |
$28.55 |
0.628% |
| 2026-05-30 02:00 |
$4546.34 |
$4518.96 |
$27.38 |
0.6022% |
| 2026-05-30 01:45 |
$4547.4 |
$4519.8 |
$27.6 |
0.6069% |
| 2026-05-30 01:30 |
$4547.58 |
$4521.67 |
$25.91 |
0.5698% |
| 2026-05-30 01:15 |
$4546.6 |
$4519.74 |
$26.86 |
0.5908% |
| 2026-05-30 01:00 |
$4546.28 |
$4517.75 |
$28.53 |
0.6275% |
| 2026-05-30 00:45 |
$4546.85 |
$4517.45 |
$29.4 |
0.6466% |
| 2026-05-30 00:30 |
$4547.23 |
$4519.11 |
$28.12 |
0.6184% |
| 2026-05-30 00:15 |
$4548.89 |
$4521.01 |
$27.88 |
0.6129% |
| 2026-05-30 00:00 |
$4549.99 |
$4522.76 |
$27.23 |
0.5985% |
| 2026-05-29 23:45 |
$4549.01 |
$4520.8 |
$28.21 |
0.6201% |
| 2026-05-29 23:30 |
$4548.92 |
$4521.59 |
$27.33 |
0.6008% |
| 2026-05-29 23:15 |
$4545.87 |
$4519.58 |
$26.29 |
0.5783% |
| 2026-05-29 23:00 |
$4544.97 |
$4519.19 |
$25.78 |
0.5672% |
| 2026-05-29 22:45 |
$4546.81 |
$4522.27 |
$24.54 |
0.5397% |
| 2026-05-29 22:30 |
$4547.12 |
$4521.99 |
$25.13 |
0.5527% |
| 2026-05-29 22:15 |
$4543.44 |
$4518.44 |
$25.0 |
0.5502% |
| 2026-05-29 22:00 |
$4542.78 |
$4518.66 |
$24.12 |
0.531% |
| 2026-05-29 21:45 |
$4544.01 |
$4519.97 |
$24.04 |
0.529% |
| 2026-05-29 21:30 |
$4544.09 |
$4517.32 |
$26.77 |
0.5891% |
| 2026-05-29 21:15 |
$4542.27 |
$4517.8 |
$24.47 |
0.5387% |
| 2026-05-29 21:00 |
$4544.33 |
$4521.0 |
$23.33 |
0.5134% |
| 2026-05-29 20:45 |
$4543.39 |
$4519.08 |
$24.31 |
0.5351% |
| 2026-05-29 20:30 |
$4547.76 |
$4523.65 |
$24.11 |
0.5302% |
| 2026-05-29 20:15 |
$4547.07 |
$4523.46 |
$23.61 |
0.5192% |
| 2026-05-29 20:00 |
$4552.68 |
$4528.8 |
$23.88 |
0.5245% |
| 2026-05-29 19:45 |
$4549.05 |
$4525.92 |
$23.13 |
0.5085% |
| 2026-05-29 19:30 |
$4554.58 |
$4531.06 |
$23.52 |
0.5164% |
| 2026-05-29 19:15 |
$4558.53 |
$4534.32 |
$24.21 |
0.5311% |
| 2026-05-29 19:00 |
$4561.15 |
$4536.73 |
$24.42 |
0.5354% |
| 2026-05-29 18:45 |
$4556.59 |
$4532.35 |
$24.24 |
0.532% |
| 2026-05-29 18:30 |
$4560.49 |
$4536.09 |
$24.4 |
0.535% |
| 2026-05-29 18:15 |
$4561.45 |
$4536.9 |
$24.55 |
0.5382% |
| 2026-05-29 18:00 |
$4560.91 |
$4536.46 |
$24.45 |
0.5361% |
| 2026-05-29 17:45 |
$4556.31 |
$4532.52 |
$23.79 |
0.5221% |
| 2026-05-29 17:30 |
$4556.84 |
$4533.52 |
$23.32 |
0.5118% |
| 2026-05-29 17:15 |
$4564.25 |
$4540.32 |
$23.93 |
0.5243% |
| 2026-05-29 17:00 |
$4566.29 |
$4541.91 |
$24.38 |
0.5339% |
| 2026-05-29 16:45 |
$4568.51 |
$4544.64 |
$23.87 |
0.5225% |
| 2026-05-29 16:30 |
$4571.35 |
$4547.48 |
$23.87 |
0.5222% |
| 2026-05-29 16:15 |
$4564.67 |
$4540.38 |
$24.29 |
0.5321% |
| 2026-05-29 16:00 |
$4565.08 |
$4541.28 |
$23.8 |
0.5213% |
| 2026-05-29 15:45 |
$4572.52 |
$4548.0 |
$24.52 |
0.5362% |
| 2026-05-29 15:30 |
$4568.44 |
$4544.4 |
$24.04 |
0.5262% |
| 2026-05-29 15:15 |
$4578.4 |
$4554.67 |
$23.73 |
0.5183% |
| 2026-05-29 15:00 |
$4590.68 |
$4566.46 |
$24.22 |
0.5276% |
| 2026-05-29 14:45 |
$4565.26 |
$4543.71 |
$21.55 |
0.472% |
| 2026-05-29 14:30 |
$4541.98 |
$4520.47 |
$21.51 |
0.4736% |
| 2026-05-29 14:15 |
$4532.0 |
$4509.73 |
$22.27 |
0.4914% |
| 2026-05-29 14:00 |
$4545.53 |
$4523.81 |
$21.72 |
0.4778% |
| 2026-05-29 13:45 |
$4538.37 |
$4516.48 |
$21.89 |
0.4823% |
| 2026-05-29 13:30 |
$4534.64 |
$4511.88 |
$22.76 |
0.5019% |
| 2026-05-29 13:15 |
$4529.67 |
$4507.54 |
$22.13 |
0.4886% |
| 2026-05-29 13:00 |
$4524.85 |
$4503.32 |
$21.53 |
0.4758% |
| 2026-05-29 12:45 |
$4525.02 |
$4503.49 |
$21.53 |
0.4758% |
| 2026-05-29 12:30 |
$4516.79 |
$4495.32 |
$21.47 |
0.4753% |
| 2026-05-29 12:15 |
$4524.39 |
$4502.91 |
$21.48 |
0.4748% |
| 2026-05-29 12:00 |
$4530.47 |
$4509.58 |
$20.89 |
0.4611% |
| 2026-05-29 11:45 |
$4540.09 |
$4518.12 |
$21.97 |
0.4839% |
| 2026-05-29 11:30 |
$4533.58 |
$4512.12 |
$21.46 |
0.4734% |
| 2026-05-29 11:15 |
$4530.9 |
$4510.28 |
$20.62 |
0.4551% |
| 2026-05-29 11:00 |
$4534.83 |
$4513.71 |
$21.12 |
0.4657% |
| 2026-05-29 10:45 |
$4540.8 |
$4518.87 |
$21.93 |
0.483% |
| 2026-05-29 10:30 |
$4539.55 |
$4518.32 |
$21.23 |
0.4677% |
| 2026-05-29 10:15 |
$4532.6 |
$4511.99 |
$20.61 |
0.4547% |
| 2026-05-29 10:00 |
$4531.02 |
$4510.61 |
$20.41 |
0.4505% |
| 2026-05-29 09:45 |
$4533.17 |
$4513.68 |
$19.49 |
0.4299% |
| 2026-05-29 09:30 |
$4533.56 |
$4513.79 |
$19.77 |
0.4361% |
| 2026-05-29 09:15 |
$4530.18 |
$4510.36 |
$19.82 |
0.4375% |
| 2026-05-29 09:00 |
$4530.3 |
$4511.09 |
$19.21 |
0.424% |
| 2026-05-29 08:45 |
$4516.64 |
$4497.48 |
$19.16 |
0.4242% |
| 2026-05-29 08:30 |
$4517.37 |
$4498.03 |
$19.34 |
0.4281% |
| 2026-05-29 08:15 |
$4519.46 |
$4499.58 |
$19.88 |
0.4399% |
| 2026-05-29 08:00 |
$4517.12 |
$4496.97 |
$20.15 |
0.4461% |
| 2026-05-29 07:45 |
$4526.49 |
$4505.62 |
$20.87 |
0.4611% |
| 2026-05-29 07:30 |
$4527.09 |
$4507.37 |
$19.72 |
0.4356% |
| 2026-05-29 07:15 |
$4516.2 |
$4498.09 |
$18.11 |
0.401% |
| 2026-05-29 07:00 |
$4518.68 |
$4500.4 |
$18.28 |
0.4045% |
| 2026-05-29 06:45 |
$4524.75 |
$4506.45 |
$18.3 |
0.4044% |
| 2026-05-29 06:30 |
$4518.18 |
$4500.54 |
$17.64 |
0.3904% |
| 2026-05-29 06:15 |
$4518.8 |
$4500.99 |
$17.81 |
0.3941% |
| 2026-05-29 06:00 |
$4517.69 |
$4500.61 |
$17.08 |
0.3781% |
| 2026-05-29 05:45 |
$4516.6 |
$4498.21 |
$18.39 |
0.4072% |
| 2026-05-29 05:30 |
$4509.13 |
$4491.83 |
$17.3 |
0.3837% |
| 2026-05-29 05:15 |
$4512.04 |
$4494.92 |
$17.12 |
0.3794% |
| 2026-05-29 05:00 |
$4513.69 |
$4495.63 |
$18.06 |
0.4001% |
| 2026-05-29 04:45 |
$4515.91 |
$4496.96 |
$18.95 |
0.4196% |
| 2026-05-29 04:30 |
$4512.82 |
$4493.99 |
$18.83 |
0.4173% |
| 2026-05-29 04:15 |
$4510.87 |
$4492.38 |
$18.49 |
0.4099% |
| 2026-05-29 04:00 |
$4504.81 |
$4485.91 |
$18.9 |
0.4196% |
| 2026-05-29 03:45 |
$4503.38 |
$4483.6 |
$19.78 |
0.4392% |
| 2026-05-29 03:30 |
$4500.32 |
$4481.85 |
$18.47 |
0.4104% |
| 2026-05-29 03:15 |
$4498.81 |
$4480.56 |
$18.25 |
0.4057% |
| 2026-05-29 03:00 |
$4499.18 |
$4481.55 |
$17.63 |
0.3918% |
| 2026-05-29 02:45 |
$4504.07 |
$4486.12 |
$17.95 |
0.3985% |
| 2026-05-29 02:30 |
$4507.57 |
$4489.66 |
$17.91 |
0.3973% |
| 2026-05-29 02:15 |
$4505.38 |
$4487.25 |
$18.13 |
0.4024% |
| 2026-05-29 02:00 |
$4509.97 |
$4491.64 |
$18.33 |
0.4064% |
| 2026-05-29 01:45 |
$4509.01 |
$4491.16 |
$17.85 |
0.3959% |
| 2026-05-29 01:30 |
$4509.34 |
$4492.05 |
$17.29 |
0.3834% |
| 2026-05-29 01:15 |
$4508.5 |
$4492.24 |
$16.26 |
0.3607% |
| 2026-05-29 01:00 |
$4517.48 |
$4496.52 |
$20.96 |
0.464% |
| 2026-05-29 00:45 |
$4497.58 |
$4477.35 |
$20.23 |
0.4498% |
| 2026-05-29 00:30 |
$4500.91 |
$4480.8 |
$20.11 |
0.4468% |
| 2026-05-29 00:15 |
$4502.56 |
$4482.45 |
$20.11 |
0.4466% |
| 2026-05-29 00:00 |
$4500.35 |
$4480.33 |
$20.02 |
0.4449% |
| 2026-05-28 23:45 |
$4497.85 |
$4477.62 |
$20.23 |
0.4498% |
| 2026-05-28 23:30 |
$4492.28 |
$4474.1 |
$18.18 |
0.4047% |
| 2026-05-28 23:15 |
$4495.21 |
$4476.24 |
$18.97 |
0.422% |
| 2026-05-28 23:00 |
$4496.87 |
$4478.97 |
$17.9 |
0.3981% |
| 2026-05-28 22:45 |
$4493.28 |
$4475.01 |
$18.27 |
0.4066% |
| 2026-05-28 22:30 |
$4497.71 |
$4478.91 |
$18.8 |
0.418% |
| 2026-05-28 22:15 |
$4498.28 |
$4479.14 |
$19.14 |
0.4255% |
| 2026-05-28 22:00 |
$4496.33 |
$4477.43 |
$18.9 |
0.4203% |
| 2026-05-28 21:45 |
$4497.53 |
$4477.64 |
$19.89 |
0.4422% |
| 2026-05-28 21:30 |
$4497.25 |
$4476.4 |
$20.85 |
0.4636% |
| 2026-05-28 21:15 |
$4497.47 |
$4477.42 |
$20.05 |
0.4458% |
| 2026-05-28 21:00 |
$4498.41 |
$4477.94 |
$20.47 |
0.455% |
| 2026-05-28 20:45 |
$4497.45 |
$4479.9 |
$17.55 |
0.3902% |
| 2026-05-28 20:30 |
$4497.51 |
$4480.24 |
$17.27 |
0.384% |
| 2026-05-28 20:15 |
$4500.85 |
$4483.25 |
$17.6 |
0.391% |
| 2026-05-28 20:00 |
$4499.19 |
$4482.13 |
$17.06 |
0.3792% |
| 2026-05-28 19:45 |
$4499.72 |
$4482.13 |
$17.59 |
0.3909% |
| 2026-05-28 19:30 |
$4501.3 |
$4483.55 |
$17.75 |
0.3943% |
| 2026-05-28 19:15 |
$4502.2 |
$4484.17 |
$18.03 |
0.4005% |
| 2026-05-28 19:00 |
$4501.51 |
$4483.07 |
$18.44 |
0.4096% |
| 2026-05-28 18:45 |
$4503.48 |
$4484.79 |
$18.69 |
0.415% |
| 2026-05-28 18:30 |
$4503.96 |
$4485.78 |
$18.18 |
0.4036% |
| 2026-05-28 18:15 |
$4508.62 |
$4490.33 |
$18.29 |
0.4057% |
| 2026-05-28 18:00 |
$4509.34 |
$4490.25 |
$19.09 |
0.4233% |
| 2026-05-28 17:45 |
$4510.76 |
$4492.05 |
$18.71 |
0.4148% |
| 2026-05-28 17:30 |
$4507.21 |
$4489.42 |
$17.79 |
0.3947% |
| 2026-05-28 17:15 |
$4503.8 |
$4486.0 |
$17.8 |
0.3952% |
| 2026-05-28 17:00 |
$4507.02 |
$4490.47 |
$16.55 |
0.3672% |
| 2026-05-28 16:45 |
$4512.4 |
$4495.59 |
$16.81 |
0.3725% |
| 2026-05-28 16:30 |
$4506.63 |
$4489.5 |
$17.13 |
0.3801% |
| 2026-05-28 16:15 |
$4503.18 |
$4485.59 |
$17.59 |
0.3906% |
| 2026-05-28 16:00 |
$4486.7 |
$4470.13 |
$16.57 |
0.3693% |
| 2026-05-28 15:45 |
$4484.17 |
$4467.78 |
$16.39 |
0.3655% |
| 2026-05-28 15:30 |
$4481.62 |
$4466.09 |
$15.53 |
0.3465% |
| 2026-05-28 15:15 |
$4479.48 |
$4463.71 |
$15.77 |
0.352% |
| 2026-05-28 15:00 |
$4473.82 |
$4457.65 |
$16.17 |
0.3614% |
| 2026-05-28 14:45 |
$4471.47 |
$4455.39 |
$16.08 |
0.3596% |
| 2026-05-28 14:30 |
$4471.31 |
$4456.75 |
$14.56 |
0.3256% |
| 2026-05-28 14:15 |
$4463.65 |
$4448.9 |
$14.75 |
0.3304% |
| 2026-05-28 14:00 |
$4467.6 |
$4453.2 |
$14.4 |
0.3223% |
| 2026-05-28 13:45 |
$4433.29 |
$4421.7 |
$11.59 |
0.2614% |
| 2026-05-28 13:30 |
$4425.59 |
$4414.17 |
$11.42 |
0.258% |
| 2026-05-28 13:15 |
$4431.53 |
$4420.05 |
$11.48 |
0.2591% |
| 2026-05-28 13:00 |
$4429.82 |
$4418.45 |
$11.37 |
0.2567% |
| 2026-05-28 12:45 |
$4434.99 |
$4423.69 |
$11.3 |
0.2548% |
| 2026-05-28 12:30 |
$4405.17 |
$4395.3 |
$9.87 |
0.2241% |
| 2026-05-28 12:15 |
$4388.01 |
$4379.69 |
$8.32 |
0.1896% |
| 2026-05-28 12:00 |
$4395.29 |
$4386.62 |
$8.67 |
0.1973% |
| 2026-05-28 11:45 |
$4390.75 |
$4383.04 |
$7.71 |
0.1756% |
| 2026-05-28 11:30 |
$4389.23 |
$4381.5 |
$7.73 |
0.1761% |
| 2026-05-28 11:15 |
$4387.81 |
$4379.61 |
$8.2 |
0.1869% |
| 2026-05-28 11:00 |
$4390.23 |
$4382.64 |
$7.59 |
0.1729% |
| 2026-05-28 10:45 |
$4386.25 |
$4378.5 |
$7.75 |
0.1767% |
| 2026-05-28 10:30 |
$4392.34 |
$4384.81 |
$7.53 |
0.1714% |
| 2026-05-28 10:15 |
$4404.17 |
$4396.45 |
$7.72 |
0.1753% |
| 2026-05-28 10:00 |
$4402.56 |
$4394.79 |
$7.77 |
0.1765% |
| 2026-05-28 09:45 |
$4397.13 |
$4389.0 |
$8.13 |
0.1849% |
| 2026-05-28 09:30 |
$4394.9 |
$4387.36 |
$7.54 |
0.1716% |
| 2026-05-28 09:15 |
$4399.23 |
$4391.85 |
$7.38 |
0.1678% |
| 2026-05-28 09:00 |
$4392.19 |
$4385.54 |
$6.65 |
0.1514% |
| 2026-05-28 08:45 |
$4390.39 |
$4383.21 |
$7.18 |
0.1635% |
| 2026-05-28 08:30 |
$4393.47 |
$4385.56 |
$7.91 |
0.18% |
| 2026-05-28 08:15 |
$4392.51 |
$4385.94 |
$6.57 |
0.1496% |
| 2026-05-28 08:00 |
$4395.82 |
$4389.45 |
$6.37 |
0.1449% |
| 2026-05-28 07:45 |
$4390.51 |
$4385.7 |
$4.81 |
0.1096% |
| 2026-05-28 07:30 |
$4391.83 |
$4387.04 |
$4.79 |
0.1091% |
| 2026-05-28 07:15 |
$4395.28 |
$4388.49 |
$6.79 |
0.1545% |
| 2026-05-28 07:00 |
$4392.77 |
$4385.68 |
$7.09 |
0.1614% |
| 2026-05-28 06:45 |
$4387.15 |
$4380.46 |
$6.69 |
0.1525% |
| 2026-05-28 06:30 |
$4384.28 |
$4376.97 |
$7.31 |
0.1667% |
| 2026-05-28 06:15 |
$4383.84 |
$4376.72 |
$7.12 |
0.1624% |
| 2026-05-28 06:00 |
$4380.37 |
$4373.07 |
$7.3 |
0.1667% |
| 2026-05-28 05:45 |
$4391.33 |
$4383.85 |
$7.48 |
0.1703% |
| 2026-05-28 05:30 |
$4393.07 |
$4384.97 |
$8.1 |
0.1844% |
| 2026-05-28 05:15 |
$4382.61 |
$4375.25 |
$7.36 |
0.1679% |
| 2026-05-28 05:00 |
$4378.97 |
$4372.03 |
$6.94 |
0.1585% |
| 2026-05-28 04:45 |
$4377.41 |
$4369.95 |
$7.46 |
0.1704% |
| 2026-05-28 04:30 |
$4378.45 |
$4370.86 |
$7.59 |
0.1733% |
| 2026-05-28 04:15 |
$4371.65 |
$4365.14 |
$6.51 |
0.1489% |
| 2026-05-28 04:00 |
$4380.3 |
$4373.2 |
$7.1 |
0.1621% |
| 2026-05-28 03:45 |
$4377.08 |
$4371.71 |
$5.37 |
0.1227% |
| 2026-05-28 03:30 |
$4379.76 |
$4375.08 |
$4.68 |
0.1069% |
| 2026-05-28 03:15 |
$4390.85 |
$4384.37 |
$6.48 |
0.1476% |
| 2026-05-28 03:00 |
$4399.29 |
$4391.5 |
$7.79 |
0.1771% |
| 2026-05-28 02:45 |
$4398.71 |
$4392.84 |
$5.87 |
0.1334% |
| 2026-05-28 02:30 |
$4406.56 |
$4398.6 |
$7.96 |
0.1806% |
| 2026-05-28 02:15 |
$4409.67 |
$4402.48 |
$7.19 |
0.1631% |
| 2026-05-28 02:00 |
$4406.47 |
$4399.98 |
$6.49 |
0.1473% |
| 2026-05-28 01:45 |
$4413.65 |
$4406.64 |
$7.01 |
0.1588% |
| 2026-05-28 01:30 |
$4421.11 |
$4412.59 |
$8.52 |
0.1927% |
| 2026-05-28 01:15 |
$4422.78 |
$4413.89 |
$8.89 |
0.201% |
| 2026-05-28 01:00 |
$4441.8 |
$4431.25 |
$10.55 |
0.2375% |
| 2026-05-28 00:45 |
$4459.73 |
$4446.9 |
$12.83 |
0.2877% |
| 2026-05-28 00:30 |
$4455.14 |
$4442.52 |
$12.62 |
0.2833% |
| 2026-05-28 00:15 |
$4449.18 |
$4437.56 |
$11.62 |
0.2612% |
| 2026-05-28 00:00 |
$4446.95 |
$4436.12 |
$10.83 |
0.2435% |
| 2026-05-27 23:45 |
$4449.83 |
$4438.34 |
$11.49 |
0.2582% |
| 2026-05-27 23:30 |
$4454.01 |
$4441.77 |
$12.24 |
0.2748% |
| 2026-05-27 23:15 |
$4453.75 |
$4441.36 |
$12.39 |
0.2782% |
| 2026-05-27 23:00 |
$4456.22 |
$4444.69 |
$11.53 |
0.2587% |
| 2026-05-27 22:45 |
$4460.29 |
$4447.99 |
$12.3 |
0.2758% |
| 2026-05-27 22:30 |
$4461.21 |
$4449.01 |
$12.2 |
0.2735% |
| 2026-05-27 22:15 |
$4462.52 |
$4450.94 |
$11.58 |
0.2595% |
| 2026-05-27 22:00 |
$4461.24 |
$4449.19 |
$12.05 |
0.2701% |
| 2026-05-27 21:45 |
$4458.65 |
$4444.43 |
$14.22 |
0.3189% |
| 2026-05-27 21:30 |
$4456.22 |
$4442.67 |
$13.55 |
0.3041% |
| 2026-05-27 21:15 |
$4460.06 |
$4446.97 |
$13.09 |
0.2935% |
| 2026-05-27 21:00 |
$4459.77 |
$4446.83 |
$12.94 |
0.2901% |
| 2026-05-27 20:45 |
$4460.98 |
$4449.25 |
$11.73 |
0.2629% |
| 2026-05-27 20:30 |
$4457.55 |
$4446.15 |
$11.4 |
0.2557% |
| 2026-05-27 20:15 |
$4459.06 |
$4448.04 |
$11.02 |
0.2471% |
| 2026-05-27 20:00 |
$4459.65 |
$4448.88 |
$10.77 |
0.2415% |
| 2026-05-27 19:45 |
$4454.16 |
$4444.55 |
$9.61 |
0.2158% |
| 2026-05-27 19:30 |
$4456.86 |
$4447.39 |
$9.47 |
0.2125% |
| 2026-05-27 19:15 |
$4454.33 |
$4445.08 |
$9.25 |
0.2077% |
| 2026-05-27 19:00 |
$4455.35 |
$4444.74 |
$10.61 |
0.2381% |
| 2026-05-27 18:45 |
$4457.31 |
$4447.2 |
$10.11 |
0.2268% |
| 2026-05-27 18:30 |
$4456.21 |
$4446.2 |
$10.01 |
0.2246% |
| 2026-05-27 18:15 |
$4458.97 |
$4447.85 |
$11.12 |
0.2494% |
| 2026-05-27 18:00 |
$4453.13 |
$4442.41 |
$10.72 |
0.2407% |
| 2026-05-27 17:45 |
$4453.5 |
$4443.34 |
$10.16 |
0.2281% |
| 2026-05-27 17:30 |
$4453.74 |
$4443.68 |
$10.06 |
0.2259% |
| 2026-05-27 17:15 |
$4453.14 |
$4443.78 |
$9.36 |
0.2102% |
| 2026-05-27 17:00 |
$4447.2 |
$4437.67 |
$9.53 |
0.2143% |
| 2026-05-27 16:45 |
$4453.57 |
$4443.58 |
$9.99 |
0.2243% |
| 2026-05-27 16:30 |
$4454.12 |
$4444.35 |
$9.77 |
0.2193% |
| 2026-05-27 16:15 |
$4449.91 |
$4441.14 |
$8.77 |
0.1971% |
| 2026-05-27 16:00 |
$4443.89 |
$4435.52 |
$8.37 |
0.1883% |
| 2026-05-27 15:45 |
$4439.27 |
$4430.92 |
$8.35 |
0.1881% |
| 2026-05-27 15:30 |
$4437.22 |
$4429.6 |
$7.62 |
0.1717% |
| 2026-05-27 15:15 |
$4439.29 |
$4431.21 |
$8.08 |
0.182% |
| 2026-05-27 15:00 |
$4435.76 |
$4428.23 |
$7.53 |
0.1698% |
| 2026-05-27 14:45 |
$4436.99 |
$4428.76 |
$8.23 |
0.1855% |
| 2026-05-27 14:30 |
$4445.76 |
$4436.41 |
$9.35 |
0.2103% |
| 2026-05-27 14:15 |
$4448.4 |
$4439.4 |
$9.0 |
0.2023% |
| 2026-05-27 14:00 |
$4450.96 |
$4442.21 |
$8.75 |
0.1966% |
| 2026-05-27 13:45 |
$4430.91 |
$4423.86 |
$7.05 |
0.1591% |
| 2026-05-27 13:30 |
$4424.08 |
$4417.16 |
$6.92 |
0.1564% |
| 2026-05-27 13:15 |
$4409.59 |
$4404.4 |
$5.19 |
0.1177% |
| 2026-05-27 13:00 |
$4421.38 |
$4415.59 |
$5.79 |
0.131% |
| 2026-05-27 12:45 |
$4443.18 |
$4435.71 |
$7.47 |
0.1681% |
| 2026-05-27 12:30 |
$4451.32 |
$4443.22 |
$8.1 |
0.182% |
| 2026-05-27 12:15 |
$4458.48 |
$4450.09 |
$8.39 |
0.1882% |
| 2026-05-27 12:00 |
$4435.03 |
$4427.42 |
$7.61 |
0.1716% |
| 2026-05-27 11:45 |
$4433.02 |
$4426.0 |
$7.02 |
0.1584% |
| 2026-05-27 11:30 |
$4448.07 |
$4440.4 |
$7.67 |
0.1724% |
| 2026-05-27 11:15 |
$4445.35 |
$4437.48 |
$7.87 |
0.177% |
| 2026-05-27 11:00 |
$4455.33 |
$4447.21 |
$8.12 |
0.1823% |
| 2026-05-27 10:45 |
$4451.23 |
$4442.63 |
$8.6 |
0.1932% |
| 2026-05-27 10:30 |
$4469.76 |
$4460.16 |
$9.6 |
0.2148% |
| 2026-05-27 10:15 |
$4480.69 |
$4470.49 |
$10.2 |
0.2276% |
| 2026-05-27 10:00 |
$4488.92 |
$4478.14 |
$10.78 |
0.2401% |
| 2026-05-27 09:45 |
$4493.0 |
$4483.19 |
$9.81 |
0.2183% |
| 2026-05-27 09:30 |
$4491.86 |
$4480.91 |
$10.95 |
0.2438% |
| 2026-05-27 09:15 |
$4493.28 |
$4481.03 |
$12.25 |
0.2726% |
| 2026-05-27 09:00 |
$4495.58 |
$4482.94 |
$12.64 |
0.2812% |
| 2026-05-27 08:45 |
$4500.16 |
$4487.69 |
$12.47 |
0.2771% |
| 2026-05-27 08:30 |
$4498.62 |
$4485.87 |
$12.75 |
0.2834% |
| 2026-05-27 08:15 |
$4492.73 |
$4480.68 |
$12.05 |
0.2682% |
| 2026-05-27 08:00 |
$4489.21 |
$4477.43 |
$11.78 |
0.2624% |
| 2026-05-27 07:45 |
$4484.72 |
$4472.76 |
$11.96 |
0.2667% |
| 2026-05-27 07:30 |
$4485.96 |
$4474.97 |
$10.99 |
0.245% |
| 2026-05-27 07:15 |
$4489.2 |
$4477.72 |
$11.48 |
0.2557% |
| 2026-05-27 07:00 |
$4483.9 |
$4474.67 |
$9.23 |
0.2058% |
| 2026-05-27 06:45 |
$4488.48 |
$4478.55 |
$9.93 |
0.2212% |
| 2026-05-27 06:30 |
$4491.15 |
$4479.96 |
$11.19 |
0.2492% |
| 2026-05-27 06:15 |
$4490.04 |
$4480.12 |
$9.92 |
0.2209% |
| 2026-05-27 06:00 |
$4497.71 |
$4486.19 |
$11.52 |
0.2561% |
| 2026-05-27 05:45 |
$4500.54 |
$4489.07 |
$11.47 |
0.2549% |
| 2026-05-27 05:30 |
$4496.68 |
$4485.48 |
$11.2 |
0.2491% |
| 2026-05-27 05:15 |
$4510.65 |
$4497.84 |
$12.81 |
0.284% |
| 2026-05-27 05:00 |
$4512.6 |
$4499.71 |
$12.89 |
0.2856% |
| 2026-05-27 04:45 |
$4513.55 |
$4500.35 |
$13.2 |
0.2925% |
| 2026-05-27 04:30 |
$4511.62 |
$4497.12 |
$14.5 |
0.3214% |
| 2026-05-27 04:15 |
$4503.05 |
$4490.75 |
$12.3 |
0.2731% |
| 2026-05-27 04:00 |
$4505.82 |
$4492.44 |
$13.38 |
0.2969% |
| 2026-05-27 03:45 |
$4501.09 |
$4488.8 |
$12.29 |
0.273% |
| 2026-05-27 03:30 |
$4507.19 |
$4493.65 |
$13.54 |
0.3004% |
| 2026-05-27 03:15 |
$4510.38 |
$4496.85 |
$13.53 |
0.3% |
| 2026-05-27 03:00 |
$4512.41 |
$4499.55 |
$12.86 |
0.285% |
| 2026-05-27 02:45 |
$4508.7 |
$4495.68 |
$13.02 |
0.2888% |
| 2026-05-27 02:30 |
$4503.86 |
$4490.99 |
$12.87 |
0.2858% |
| 2026-05-27 02:15 |
$4508.7 |
$4494.83 |
$13.87 |
0.3076% |
| 2026-05-27 02:00 |
$4507.73 |
$4494.71 |
$13.02 |
0.2888% |
| 2026-05-27 01:45 |
$4511.49 |
$4499.06 |
$12.43 |
0.2755% |
| 2026-05-27 01:30 |
$4513.49 |
$4500.47 |
$13.02 |
0.2885% |
| 2026-05-27 01:15 |
$4519.14 |
$4505.48 |
$13.66 |
0.3023% |
| 2026-05-27 01:00 |
$4522.57 |
$4509.32 |
$13.25 |
0.293% |
| 2026-05-27 00:45 |
$4518.57 |
$4505.91 |
$12.66 |
0.2802% |
| 2026-05-27 00:30 |
$4521.45 |
$4508.2 |
$13.25 |
0.293% |
| 2026-05-27 00:15 |
$4520.39 |
$4507.26 |
$13.13 |
0.2905% |
| 2026-05-27 00:00 |
$4524.57 |
$4511.78 |
$12.79 |
0.2827% |
| 2026-05-26 23:45 |
$4521.93 |
$4510.01 |
$11.92 |
0.2636% |
| 2026-05-26 23:30 |
$4529.2 |
$4515.0 |
$14.2 |
0.3135% |
| 2026-05-26 23:15 |
$4515.15 |
$4503.38 |
$11.77 |
0.2607% |
| 2026-05-26 23:00 |
$4512.64 |
$4501.66 |
$10.98 |
0.2433% |
| 2026-05-26 22:45 |
$4514.5 |
$4502.48 |
$12.02 |
0.2663% |
| 2026-05-26 22:30 |
$4505.82 |
$4494.53 |
$11.29 |
0.2506% |
| 2026-05-26 22:15 |
$4508.68 |
$4497.77 |
$10.91 |
0.242% |
| 2026-05-26 22:00 |
$4508.31 |
$4496.28 |
$12.03 |
0.2668% |
| 2026-05-26 21:45 |
$4511.92 |
$4500.23 |
$11.69 |
0.2591% |
| 2026-05-26 21:30 |
$4514.05 |
$4500.54 |
$13.51 |
0.2993% |
| 2026-05-26 21:15 |
$4513.38 |
$4500.63 |
$12.75 |
0.2825% |
| 2026-05-26 21:00 |
$4513.46 |
$4500.32 |
$13.14 |
0.2911% |
| 2026-05-26 20:45 |
$4511.76 |
$4499.27 |
$12.49 |
0.2768% |
| 2026-05-26 20:30 |
$4513.6 |
$4501.01 |
$12.59 |
0.2789% |
| 2026-05-26 20:15 |
$4510.39 |
$4499.41 |
$10.98 |
0.2434% |
| 2026-05-26 20:00 |
$4511.66 |
$4499.93 |
$11.73 |
0.26% |
| 2026-05-26 19:45 |
$4511.98 |
$4499.72 |
$12.26 |
0.2717% |
| 2026-05-26 19:30 |
$4508.74 |
$4496.93 |
$11.81 |
0.2619% |
| 2026-05-26 19:15 |
$4506.12 |
$4493.65 |
$12.47 |
0.2767% |
| 2026-05-26 19:00 |
$4502.74 |
$4491.02 |
$11.72 |
0.2603% |
| 2026-05-26 18:45 |
$4502.24 |
$4489.46 |
$12.78 |
0.2839% |
| 2026-05-26 18:30 |
$4499.68 |
$4487.48 |
$12.2 |
0.2711% |
| 2026-05-26 18:15 |
$4499.57 |
$4486.67 |
$12.9 |
0.2867% |
| 2026-05-26 18:00 |
$4492.01 |
$4478.4 |
$13.61 |
0.303% |
| 2026-05-26 17:45 |
$4494.82 |
$4481.7 |
$13.12 |
0.2919% |
| 2026-05-26 17:30 |
$4502.73 |
$4487.58 |
$15.15 |
0.3365% |
| 2026-05-26 17:15 |
$4504.96 |
$4491.6 |
$13.36 |
0.2966% |
| 2026-05-26 17:00 |
$4507.78 |
$4494.25 |
$13.53 |
0.3001% |
| 2026-05-26 16:45 |
$4508.9 |
$4495.28 |
$13.62 |
0.3021% |
| 2026-05-26 16:30 |
$4509.55 |
$4496.76 |
$12.79 |
0.2836% |
| 2026-05-26 16:15 |
$4511.41 |
$4498.44 |
$12.97 |
0.2875% |
| 2026-05-26 16:00 |
$4506.01 |
$4493.28 |
$12.73 |
0.2825% |
| 2026-05-26 15:45 |
$4510.47 |
$4496.51 |
$13.96 |
0.3095% |
| 2026-05-26 15:30 |
$4511.95 |
$4497.45 |
$14.5 |
0.3214% |
| 2026-05-26 15:15 |
$4510.13 |
$4497.02 |
$13.11 |
0.2907% |
| 2026-05-26 15:00 |
$4513.6 |
$4500.55 |
$13.05 |
0.2891% |
| 2026-05-26 14:45 |
$4518.06 |
$4505.17 |
$12.89 |
0.2853% |
| 2026-05-26 14:30 |
$4524.08 |
$4510.03 |
$14.05 |
0.3106% |
| 2026-05-26 14:15 |
$4520.51 |
$4505.76 |
$14.75 |
0.3263% |
| 2026-05-26 14:00 |
$4514.87 |
$4500.85 |
$14.02 |
0.3105% |
| 2026-05-26 13:45 |
$4517.97 |
$4503.28 |
$14.69 |
0.3251% |
| 2026-05-26 13:30 |
$4530.27 |
$4515.03 |
$15.24 |
0.3364% |
| 2026-05-26 13:15 |
$4525.32 |
$4511.01 |
$14.31 |
0.3162% |
| 2026-05-26 13:00 |
$4521.38 |
$4507.38 |
$14.0 |
0.3096% |
| 2026-05-26 12:45 |
$4523.53 |
$4508.84 |
$14.69 |
0.3247% |
| 2026-05-26 12:30 |
$4515.17 |
$4499.33 |
$15.84 |
0.3508% |
| 2026-05-26 12:15 |
$4510.56 |
$4495.34 |
$15.22 |
0.3374% |
| 2026-05-26 12:00 |
$4514.98 |
$4500.08 |
$14.9 |
0.33% |
| 2026-05-26 11:45 |
$4511.42 |
$4496.83 |
$14.59 |
0.3234% |
| 2026-05-26 11:30 |
$4514.51 |
$4499.95 |
$14.56 |
0.3225% |
| 2026-05-26 11:15 |
$4527.47 |
$4511.75 |
$15.72 |
0.3472% |
| 2026-05-26 11:00 |
$4534.8 |
$4518.37 |
$16.43 |
0.3623% |
| 2026-05-26 10:45 |
$4537.29 |
$4520.91 |
$16.38 |
0.361% |
| 2026-05-26 10:30 |
$4536.2 |
$4520.23 |
$15.97 |
0.3521% |
| 2026-05-26 10:15 |
$4536.63 |
$4520.24 |
$16.39 |
0.3613% |
| 2026-05-26 10:00 |
$4532.11 |
$4515.79 |
$16.32 |
0.3601% |
| 2026-05-26 09:45 |
$4525.35 |
$4509.67 |
$15.68 |
0.3465% |
| 2026-05-26 09:30 |
$4517.27 |
$4501.69 |
$15.58 |
0.3449% |
| 2026-05-26 09:15 |
$4527.89 |
$4511.51 |
$16.38 |
0.3618% |
| 2026-05-26 09:00 |
$4523.95 |
$4507.11 |
$16.84 |
0.3722% |
| 2026-05-26 08:45 |
$4527.32 |
$4509.91 |
$17.41 |
0.3846% |
| 2026-05-26 08:30 |
$4529.01 |
$4512.06 |
$16.95 |
0.3743% |
| 2026-05-26 08:15 |
$4526.28 |
$4509.9 |
$16.38 |
0.3619% |
| 2026-05-26 08:00 |
$4531.25 |
$4514.31 |
$16.94 |
0.3738% |
| 2026-05-26 07:45 |
$4540.54 |
$4522.49 |
$18.05 |
0.3975% |
| 2026-05-26 07:30 |
$4529.62 |
$4513.63 |
$15.99 |
0.353% |
| 2026-05-26 07:15 |
$4533.0 |
$4515.85 |
$17.15 |
0.3783% |
| 2026-05-26 07:00 |
$4532.04 |
$4515.19 |
$16.85 |
0.3718% |
| 2026-05-26 06:45 |
$4534.85 |
$4517.36 |
$17.49 |
0.3857% |
| 2026-05-26 06:30 |
$4536.51 |
$4518.76 |
$17.75 |
0.3913% |
| 2026-05-26 06:15 |
$4533.6 |
$4516.4 |
$17.2 |
0.3794% |
| 2026-05-26 06:00 |
$4534.4 |
$4517.99 |
$16.41 |
0.3619% |
| 2026-05-26 05:45 |
$4530.76 |
$4514.3 |
$16.46 |
0.3633% |
| 2026-05-26 05:30 |
$4533.18 |
$4515.67 |
$17.51 |
0.3863% |
| 2026-05-26 05:15 |
$4534.65 |
$4517.15 |
$17.5 |
0.3859% |
| 2026-05-26 05:00 |
$4532.85 |
$4514.62 |
$18.23 |
0.4022% |
| 2026-05-26 04:45 |
$4529.45 |
$4512.19 |
$17.26 |
0.3811% |
| 2026-05-26 04:30 |
$4530.01 |
$4512.62 |
$17.39 |
0.3839% |
| 2026-05-26 04:15 |
$4536.5 |
$4518.91 |
$17.59 |
0.3877% |
| 2026-05-26 04:00 |
$4540.49 |
$4522.76 |
$17.73 |
0.3905% |
| 2026-05-26 03:45 |
$4545.57 |
$4526.32 |
$19.25 |
0.4235% |
| 2026-05-26 03:30 |
$4543.91 |
$4525.81 |
$18.1 |
0.3983% |
| 2026-05-26 03:15 |
$4544.66 |
$4525.78 |
$18.88 |
0.4154% |
| 2026-05-26 03:00 |
$4540.49 |
$4521.3 |
$19.19 |
0.4226% |
| 2026-05-26 02:45 |
$4535.53 |
$4516.94 |
$18.59 |
0.4099% |
| 2026-05-26 02:30 |
$4537.36 |
$4519.34 |
$18.02 |
0.3971% |
| 2026-05-26 02:15 |
$4540.2 |
$4520.9 |
$19.3 |
0.4251% |
| 2026-05-26 02:00 |
$4541.36 |
$4522.32 |
$19.04 |
0.4193% |
| 2026-05-26 01:45 |
$4540.25 |
$4520.31 |
$19.94 |
0.4392% |
| 2026-05-26 01:30 |
$4535.17 |
$4515.14 |
$20.03 |
0.4417% |
| 2026-05-26 01:15 |
$4546.69 |
$4527.43 |
$19.26 |
0.4236% |
| 2026-05-26 01:00 |
$4551.43 |
$4530.99 |
$20.44 |
0.4491% |
| 2026-05-26 00:45 |
$4551.95 |
$4532.22 |
$19.73 |
0.4334% |
| 2026-05-26 00:30 |
$4551.05 |
$4532.02 |
$19.03 |
0.4181% |
| 2026-05-26 00:15 |
$4552.35 |
$4530.79 |
$21.56 |
0.4736% |
| 2026-05-26 00:00 |
$4555.31 |
$4534.39 |
$20.92 |
0.4592% |
| 2026-05-25 23:45 |
$4563.02 |
$4542.03 |
$20.99 |
0.46% |
| 2026-05-25 23:30 |
$4560.19 |
$4539.64 |
$20.55 |
0.4506% |
| 2026-05-25 23:15 |
$4571.58 |
$4550.7 |
$20.88 |
0.4567% |
| 2026-05-25 23:00 |
$4581.89 |
$4558.65 |
$23.24 |
0.5072% |
| 2026-05-25 22:45 |
$4577.31 |
$4555.25 |
$22.06 |
0.4819% |
| 2026-05-25 22:30 |
$4576.14 |
$4554.79 |
$21.35 |
0.4666% |
| 2026-05-25 22:15 |
$4576.25 |
$4554.62 |
$21.63 |
0.4727% |
| 2026-05-25 22:00 |
$4575.74 |
$4553.99 |
$21.75 |
0.4753% |
| 2026-05-25 21:45 |
$4572.98 |
$4550.08 |
$22.9 |
0.5008% |
| 2026-05-25 21:30 |
$4573.92 |
$4550.52 |
$23.4 |
0.5116% |
| 2026-05-25 21:15 |
$4575.34 |
$4551.06 |
$24.28 |
0.5307% |
| 2026-05-25 21:00 |
$4575.8 |
$4551.74 |
$24.06 |
0.5258% |
| 2026-05-25 20:45 |
$4577.19 |
$4550.71 |
$26.48 |
0.5785% |
| 2026-05-25 20:30 |
$4576.79 |
$4549.99 |
$26.8 |
0.5856% |
| 2026-05-25 20:15 |
$4576.62 |
$4551.29 |
$25.33 |
0.5535% |
| 2026-05-25 20:00 |
$4574.74 |
$4550.93 |
$23.81 |
0.5205% |
| 2026-05-25 19:45 |
$4573.27 |
$4550.55 |
$22.72 |
0.4968% |
| 2026-05-25 19:30 |
$4572.65 |
$4550.31 |
$22.34 |
0.4886% |
| 2026-05-25 19:15 |
$4572.72 |
$4550.75 |
$21.97 |
0.4805% |
| 2026-05-25 19:00 |
$4572.74 |
$4549.62 |
$23.12 |
0.5056% |
| 2026-05-25 18:45 |
$4572.22 |
$4550.27 |
$21.95 |
0.4801% |
| 2026-05-25 18:30 |
$4571.42 |
$4549.57 |
$21.85 |
0.478% |
| 2026-05-25 18:15 |
$4573.25 |
$4551.76 |
$21.49 |
0.4699% |
| 2026-05-25 18:00 |
$4572.35 |
$4550.6 |
$21.75 |
0.4757% |
| 2026-05-25 17:45 |
$4568.6 |
$4547.51 |
$21.09 |
0.4616% |
| 2026-05-25 17:30 |
$4570.05 |
$4549.0 |
$21.05 |
0.4606% |
| 2026-05-25 17:15 |
$4574.24 |
$4552.75 |
$21.49 |
0.4698% |
| 2026-05-25 17:00 |
$4576.15 |
$4554.97 |
$21.18 |
0.4628% |
| 2026-05-25 16:45 |
$4576.03 |
$4554.6 |
$21.43 |
0.4683% |
| 2026-05-25 16:30 |
$4575.31 |
$4553.52 |
$21.79 |
0.4763% |
| 2026-05-25 16:15 |
$4570.78 |
$4550.11 |
$20.67 |
0.4522% |
| 2026-05-25 16:00 |
$4572.49 |
$4551.37 |
$21.12 |
0.4619% |
| 2026-05-25 15:45 |
$4573.01 |
$4551.98 |
$21.03 |
0.4599% |
| 2026-05-25 15:30 |
$4571.05 |
$4550.52 |
$20.53 |
0.4491% |
| 2026-05-25 15:15 |
$4575.33 |
$4554.35 |
$20.98 |
0.4585% |
| 2026-05-25 15:00 |
$4572.24 |
$4552.17 |
$20.07 |
0.439% |
| 2026-05-25 14:45 |
$4568.71 |
$4547.78 |
$20.93 |
0.4581% |
| 2026-05-25 14:30 |
$4569.24 |
$4548.25 |
$20.99 |
0.4594% |
| 2026-05-25 14:15 |
$4570.68 |
$4550.12 |
$20.56 |
0.4498% |
| 2026-05-25 14:00 |
$4569.78 |
$4549.51 |
$20.27 |
0.4436% |
| 2026-05-25 13:45 |
$4566.09 |
$4546.02 |
$20.07 |
0.4395% |
| 2026-05-25 13:30 |
$4567.7 |
$4547.79 |
$19.91 |
0.4359% |
| 2026-05-25 13:15 |
$4564.53 |
$4545.01 |
$19.52 |
0.4276% |
| 2026-05-25 13:00 |
$4566.96 |
$4546.1 |
$20.86 |
0.4568% |
| 2026-05-25 12:45 |
$4569.8 |
$4549.76 |
$20.04 |
0.4385% |
| 2026-05-25 12:30 |
$4568.94 |
$4548.91 |
$20.03 |
0.4384% |
| 2026-05-25 12:15 |
$4563.46 |
$4543.6 |
$19.86 |
0.4352% |
| 2026-05-25 12:00 |
$4559.55 |
$4540.07 |
$19.48 |
0.4272% |
| 2026-05-25 11:45 |
$4571.67 |
$4551.76 |
$19.91 |
0.4355% |
| 2026-05-25 11:30 |
$4576.23 |
$4555.06 |
$21.17 |
0.4626% |
| 2026-05-25 11:15 |
$4573.8 |
$4552.95 |
$20.85 |
0.4559% |
| 2026-05-25 11:00 |
$4574.45 |
$4553.55 |
$20.9 |
0.4569% |
| 2026-05-25 10:45 |
$4571.38 |
$4551.65 |
$19.73 |
0.4316% |
| 2026-05-25 10:30 |
$4572.26 |
$4551.4 |
$20.86 |
0.4562% |
| 2026-05-25 10:15 |
$4572.72 |
$4552.3 |
$20.42 |
0.4466% |
| 2026-05-25 10:00 |
$4573.86 |
$4553.1 |
$20.76 |
0.4539% |
| 2026-05-25 09:45 |
$4569.72 |
$4549.44 |
$20.28 |
0.4438% |
| 2026-05-25 09:30 |
$4567.63 |
$4546.5 |
$21.13 |
0.4626% |
| 2026-05-25 09:15 |
$4561.44 |
$4541.25 |
$20.19 |
0.4426% |
| 2026-05-25 09:00 |
$4558.74 |
$4539.45 |
$19.29 |
0.4231% |
| 2026-05-25 08:45 |
$4559.15 |
$4539.48 |
$19.67 |
0.4314% |
| 2026-05-25 08:30 |
$4557.7 |
$4538.37 |
$19.33 |
0.4241% |
| 2026-05-25 08:15 |
$4557.78 |
$4538.85 |
$18.93 |
0.4153% |
| 2026-05-25 08:00 |
$4563.73 |
$4543.85 |
$19.88 |
0.4356% |
| 2026-05-25 07:45 |
$4566.96 |
$4545.87 |
$21.09 |
0.4618% |
| 2026-05-25 07:30 |
$4562.43 |
$4542.91 |
$19.52 |
0.4278% |
| 2026-05-25 07:15 |
$4557.07 |
$4537.42 |
$19.65 |
0.4312% |
| 2026-05-25 07:00 |
$4563.16 |
$4543.88 |
$19.28 |
0.4225% |
| 2026-05-25 06:45 |
$4564.61 |
$4543.93 |
$20.68 |
0.4531% |
| 2026-05-25 06:30 |
$4558.48 |
$4538.65 |
$19.83 |
0.435% |
| 2026-05-25 06:15 |
$4556.75 |
$4537.39 |
$19.36 |
0.4249% |
| 2026-05-25 06:00 |
$4556.31 |
$4537.3 |
$19.01 |
0.4172% |
| 2026-05-25 05:45 |
$4556.41 |
$4537.84 |
$18.57 |
0.4076% |
| 2026-05-25 05:30 |
$4559.79 |
$4540.06 |
$19.73 |
0.4327% |
| 2026-05-25 05:15 |
$4557.32 |
$4538.7 |
$18.62 |
0.4086% |
| 2026-05-25 05:00 |
$4566.26 |
$4547.42 |
$18.84 |
0.4126% |
| 2026-05-25 04:45 |
$4567.33 |
$4547.2 |
$20.13 |
0.4407% |
| 2026-05-25 04:30 |
$4565.15 |
$4544.57 |
$20.58 |
0.4508% |
| 2026-05-25 04:15 |
$4567.52 |
$4546.6 |
$20.92 |
0.458% |
| 2026-05-25 04:00 |
$4563.22 |
$4543.6 |
$19.62 |
0.43% |
| 2026-05-25 03:45 |
$4562.54 |
$4544.18 |
$18.36 |
0.4024% |
| 2026-05-25 03:30 |
$4561.99 |
$4543.75 |
$18.24 |
0.3998% |
| 2026-05-25 03:15 |
$4563.8 |
$4545.15 |
$18.65 |
0.4087% |
| 2026-05-25 03:00 |
$4565.24 |
$4546.84 |
$18.4 |
0.403% |
| 2026-05-25 02:45 |
$4564.17 |
$4545.66 |
$18.51 |
0.4056% |
| 2026-05-25 02:30 |
$4571.69 |
$4552.18 |
$19.51 |
0.4268% |
| 2026-05-25 02:15 |
$4565.17 |
$4546.27 |
$18.9 |
0.414% |
| 2026-05-25 02:00 |
$4565.25 |
$4545.71 |
$19.54 |
0.428% |
| 2026-05-25 01:45 |
$4565.41 |
$4545.1 |
$20.31 |
0.4449% |
| 2026-05-25 01:30 |
$4566.53 |
$4548.01 |
$18.52 |
0.4056% |
| 2026-05-25 01:15 |
$4575.3 |
$4556.53 |
$18.77 |
0.4102% |
| 2026-05-25 01:00 |
$4568.45 |
$4549.53 |
$18.92 |
0.4141% |
| 2026-05-25 00:45 |
$4572.68 |
$4554.44 |
$18.24 |
0.3989% |
| 2026-05-25 00:30 |
$4575.15 |
$4555.03 |
$20.12 |
0.4398% |
| 2026-05-25 00:15 |
$4574.5 |
$4554.46 |
$20.04 |
0.4381% |
| 2026-05-25 00:00 |
$4575.2 |
$4555.13 |
$20.07 |
0.4387% |
| 2026-05-24 23:45 |
$4569.84 |
$4550.14 |
$19.7 |
0.4311% |
| 2026-05-24 23:30 |
$4580.02 |
$4559.81 |
$20.21 |
0.4413% |
| 2026-05-24 23:15 |
$4577.99 |
$4556.54 |
$21.45 |
0.4685% |
| 2026-05-24 23:00 |
$4577.15 |
$4554.96 |
$22.19 |
0.4848% |
| 2026-05-24 22:45 |
$4567.81 |
$4544.53 |
$23.28 |
0.5097% |
| 2026-05-24 22:30 |
$4561.19 |
$4539.83 |
$21.36 |
0.4683% |
| 2026-05-24 22:15 |
$4555.81 |
$4533.42 |
$22.39 |
0.4915% |
| 2026-05-24 22:00 |
$4558.39 |
$4536.01 |
$22.38 |
0.491% |
| 2026-05-24 21:45 |
$4527.15 |
$4505.26 |
$21.89 |
0.4835% |
| 2026-05-24 21:30 |
$4528.88 |
$4506.63 |
$22.25 |
0.4913% |
| 2026-05-24 21:15 |
$4531.51 |
$4510.81 |
$20.7 |
0.4568% |
| 2026-05-24 21:00 |
$4531.4 |
$4510.51 |
$20.89 |
0.461% |
| 2026-05-24 20:45 |
$4525.16 |
$4505.68 |
$19.48 |
0.4305% |
| 2026-05-24 20:30 |
$4527.1 |
$4507.04 |
$20.06 |
0.4431% |
| 2026-05-24 20:15 |
$4527.45 |
$4507.74 |
$19.71 |
0.4353% |
| 2026-05-24 20:00 |
$4526.0 |
$4505.62 |
$20.38 |
0.4503% |
| 2026-05-24 19:45 |
$4523.49 |
$4504.7 |
$18.79 |
0.4154% |
| 2026-05-24 19:30 |
$4523.82 |
$4504.4 |
$19.42 |
0.4293% |
| 2026-05-24 19:15 |
$4523.1 |
$4504.04 |
$19.06 |
0.4214% |
| 2026-05-24 19:00 |
$4523.21 |
$4504.28 |
$18.93 |
0.4185% |
| 2026-05-24 18:45 |
$4526.49 |
$4506.23 |
$20.26 |
0.4476% |
| 2026-05-24 18:30 |
$4527.05 |
$4507.29 |
$19.76 |
0.4365% |
| 2026-05-24 18:15 |
$4526.1 |
$4506.12 |
$19.98 |
0.4414% |
| 2026-05-24 18:00 |
$4524.97 |
$4505.64 |
$19.33 |
0.4272% |
| 2026-05-24 17:45 |
$4524.98 |
$4506.05 |
$18.93 |
0.4183% |
| 2026-05-24 17:30 |
$4524.83 |
$4506.06 |
$18.77 |
0.4148% |
| 2026-05-24 17:15 |
$4524.91 |
$4506.58 |
$18.33 |
0.4051% |
| 2026-05-24 17:00 |
$4525.0 |
$4505.72 |
$19.28 |
0.4261% |
| 2026-05-24 16:45 |
$4529.6 |
$4509.15 |
$20.45 |
0.4515% |
| 2026-05-24 16:30 |
$4527.83 |
$4509.1 |
$18.73 |
0.4137% |
| 2026-05-24 16:15 |
$4529.86 |
$4508.19 |
$21.67 |
0.4784% |
| 2026-05-24 16:00 |
$4528.7 |
$4508.77 |
$19.93 |
0.4401% |
| 2026-05-24 15:45 |
$4527.8 |
$4507.61 |
$20.19 |
0.4459% |
| 2026-05-24 15:30 |
$4526.16 |
$4507.38 |
$18.78 |
0.4149% |
| 2026-05-24 15:15 |
$4529.64 |
$4507.58 |
$22.06 |
0.487% |
| 2026-05-24 15:00 |
$4527.22 |
$4506.15 |
$21.07 |
0.4654% |
| 2026-05-24 14:45 |
$4531.0 |
$4505.32 |
$25.68 |
0.5668% |
| 2026-05-24 14:30 |
$4532.5 |
$4506.4 |
$26.1 |
0.5758% |
| 2026-05-24 14:15 |
$4530.24 |
$4504.14 |
$26.1 |
0.5761% |
| 2026-05-24 14:00 |
$4530.71 |
$4502.73 |
$27.98 |
0.6176% |
| 2026-05-24 13:45 |
$4539.0 |
$4509.96 |
$29.04 |
0.6398% |
| 2026-05-24 13:30 |
$4536.11 |
$4510.46 |
$25.65 |
0.5655% |
| 2026-05-24 13:15 |
$4541.25 |
$4509.45 |
$31.8 |
0.7002% |
| 2026-05-24 13:00 |
$4541.6 |
$4509.96 |
$31.64 |
0.6967% |
| 2026-05-24 12:45 |
$4540.5 |
$4509.67 |
$30.83 |
0.679% |
| 2026-05-24 12:30 |
$4540.25 |
$4509.59 |
$30.66 |
0.6753% |
| 2026-05-24 12:15 |
$4544.0 |
$4509.44 |
$34.56 |
0.7606% |
| 2026-05-24 12:00 |
$4545.01 |
$4509.48 |
$35.53 |
0.7817% |
| 2026-05-24 11:45 |
$4544.33 |
$4510.02 |
$34.31 |
0.755% |
| 2026-05-24 11:30 |
$4544.54 |
$4510.61 |
$33.93 |
0.7466% |
| 2026-05-24 11:15 |
$4546.31 |
$4513.73 |
$32.58 |
0.7166% |
| 2026-05-24 11:00 |
$4543.71 |
$4512.99 |
$30.72 |
0.6761% |
| 2026-05-24 10:45 |
$4546.69 |
$4511.21 |
$35.48 |
0.7803% |
| 2026-05-24 10:30 |
$4547.51 |
$4511.07 |
$36.44 |
0.8013% |
| 2026-05-24 10:15 |
$4549.28 |
$4511.2 |
$38.08 |
0.8371% |
| 2026-05-24 10:00 |
$4551.16 |
$4512.82 |
$38.34 |
0.8424% |
| 2026-05-24 09:45 |
$4551.79 |
$4510.78 |
$41.01 |
0.901% |
| 2026-05-24 09:30 |
$4553.35 |
$4510.44 |
$42.91 |
0.9424% |
| 2026-05-24 09:15 |
$4551.06 |
$4510.31 |
$40.75 |
0.8954% |
| 2026-05-24 09:00 |
$4551.16 |
$4511.22 |
$39.94 |
0.8776% |
| 2026-05-24 08:45 |
$4551.56 |
$4511.16 |
$40.4 |
0.8876% |
| 2026-05-24 08:30 |
$4552.48 |
$4513.84 |
$38.64 |
0.8488% |
| 2026-05-24 08:15 |
$4553.1 |
$4513.23 |
$39.87 |
0.8757% |
| 2026-05-24 08:00 |
$4554.99 |
$4517.05 |
$37.94 |
0.8329% |
| 2026-05-24 07:45 |
$4553.25 |
$4513.04 |
$40.21 |
0.8831% |
| 2026-05-24 07:30 |
$4552.17 |
$4513.19 |
$38.98 |
0.8563% |
| 2026-05-24 07:15 |
$4552.04 |
$4516.45 |
$35.59 |
0.7818% |
| 2026-05-24 07:00 |
$4551.24 |
$4513.11 |
$38.13 |
0.8378% |
| 2026-05-24 06:45 |
$4550.02 |
$4514.1 |
$35.92 |
0.7894% |
| 2026-05-24 06:30 |
$4547.98 |
$4516.05 |
$31.93 |
0.7021% |
| 2026-05-24 06:15 |
$4548.48 |
$4514.31 |
$34.17 |
0.7512% |
| 2026-05-24 06:00 |
$4551.6 |
$4519.14 |
$32.46 |
0.7132% |
| 2026-05-24 05:45 |
$4552.61 |
$4523.26 |
$29.35 |
0.6447% |
| 2026-05-24 05:30 |
$4548.85 |
$4517.55 |
$31.3 |
0.6881% |
| 2026-05-24 05:15 |
$4548.05 |
$4516.75 |
$31.3 |
0.6882% |
| 2026-05-24 05:00 |
$4545.12 |
$4516.38 |
$28.74 |
0.6323% |
| 2026-05-24 04:45 |
$4545.0 |
$4513.46 |
$31.54 |
0.6939% |
| 2026-05-24 04:30 |
$4546.58 |
$4514.65 |
$31.93 |
0.7023% |
| 2026-05-24 04:15 |
$4544.04 |
$4512.05 |
$31.99 |
0.704% |
| 2026-05-24 04:00 |
$4546.94 |
$4513.91 |
$33.03 |
0.7264% |
| 2026-05-24 03:45 |
$4548.17 |
$4512.64 |
$35.53 |
0.7812% |
| 2026-05-24 03:30 |
$4550.51 |
$4515.32 |
$35.19 |
0.7733% |
| 2026-05-24 03:15 |
$4552.21 |
$4516.96 |
$35.25 |
0.7743% |
| 2026-05-24 03:00 |
$4553.47 |
$4516.4 |
$37.07 |
0.8141% |
| 2026-05-24 02:45 |
$4548.72 |
$4514.89 |
$33.83 |
0.7437% |
| 2026-05-24 02:30 |
$4546.01 |
$4513.11 |
$32.9 |
0.7237% |
| 2026-05-24 02:15 |
$4549.56 |
$4515.29 |
$34.27 |
0.7533% |
| 2026-05-24 02:00 |
$4555.2 |
$4517.38 |
$37.82 |
0.8303% |
| 2026-05-24 01:45 |
$4555.44 |
$4517.1 |
$38.34 |
0.8416% |
| 2026-05-24 01:30 |
$4552.93 |
$4515.57 |
$37.36 |
0.8206% |
| 2026-05-24 01:15 |
$4554.69 |
$4516.81 |
$37.88 |
0.8317% |
| 2026-05-24 01:00 |
$4555.05 |
$4517.13 |
$37.92 |
0.8325% |
| 2026-05-24 00:45 |
$4546.22 |
$4513.74 |
$32.48 |
0.7144% |
| 2026-05-24 00:30 |
$4548.3 |
$4512.49 |
$35.81 |
0.7873% |
| 2026-05-24 00:15 |
$4542.48 |
$4509.81 |
$32.67 |
0.7192% |
| 2026-05-24 00:00 |
$4541.24 |
$4509.51 |
$31.73 |
0.6987% |
| 2026-05-23 23:45 |
$4540.23 |
$4511.3 |
$28.93 |
0.6372% |
| 2026-05-23 23:30 |
$4539.69 |
$4511.82 |
$27.87 |
0.6139% |
| 2026-05-23 23:15 |
$4540.54 |
$4512.4 |
$28.14 |
0.6198% |
| 2026-05-23 23:00 |
$4540.98 |
$4512.78 |
$28.2 |
0.621% |
| 2026-05-23 22:45 |
$4538.83 |
$4512.62 |
$26.21 |
0.5775% |
| 2026-05-23 22:30 |
$4535.99 |
$4512.76 |
$23.23 |
0.5121% |
| 2026-05-23 22:15 |
$4530.25 |
$4510.24 |
$20.01 |
0.4417% |
| 2026-05-23 22:00 |
$4529.6 |
$4510.58 |
$19.02 |
0.4199% |
| 2026-05-23 21:45 |
$4528.2 |
$4507.17 |
$21.03 |
0.4644% |
| 2026-05-23 21:30 |
$4525.32 |
$4505.77 |
$19.55 |
0.432% |
| 2026-05-23 21:15 |
$4527.24 |
$4508.0 |
$19.24 |
0.425% |
| 2026-05-23 21:00 |
$4536.78 |
$4511.4 |
$25.38 |
0.5594% |
| 2026-05-23 20:45 |
$4538.6 |
$4512.23 |
$26.37 |
0.581% |
| 2026-05-23 20:30 |
$4536.71 |
$4512.9 |
$23.81 |
0.5248% |
| 2026-05-23 20:15 |
$4525.0 |
$4508.25 |
$16.75 |
0.3702% |
| 2026-05-23 20:00 |
$4522.2 |
$4507.7 |
$14.5 |
0.3206% |
| 2026-05-23 19:45 |
$4521.34 |
$4507.19 |
$14.15 |
0.313% |
| 2026-05-23 19:30 |
$4519.35 |
$4506.1 |
$13.25 |
0.2932% |
| 2026-05-23 19:15 |
$4520.0 |
$4506.5 |
$13.5 |
0.2987% |
| 2026-05-23 19:00 |
$4520.48 |
$4506.74 |
$13.74 |
0.304% |
| 2026-05-23 18:45 |
$4519.27 |
$4505.32 |
$13.95 |
0.3087% |
| 2026-05-23 18:30 |
$4520.17 |
$4506.21 |
$13.96 |
0.3088% |
| 2026-05-23 18:15 |
$4518.0 |
$4505.91 |
$12.09 |
0.2676% |
| 2026-05-23 18:00 |
$4516.97 |
$4505.24 |
$11.73 |
0.2597% |
| 2026-05-23 17:45 |
$4515.9 |
$4502.57 |
$13.33 |
0.2952% |
| 2026-05-23 17:30 |
$4515.31 |
$4502.57 |
$12.74 |
0.2822% |
| 2026-05-23 17:15 |
$4515.53 |
$4502.56 |
$12.97 |
0.2872% |
| 2026-05-23 17:00 |
$4515.56 |
$4503.78 |
$11.78 |
0.2609% |
| 2026-05-23 16:45 |
$4514.88 |
$4503.0 |
$11.88 |
0.2631% |
| 2026-05-23 16:30 |
$4514.89 |
$4503.0 |
$11.89 |
0.2634% |
| 2026-05-23 16:15 |
$4513.0 |
$4500.92 |
$12.08 |
0.2677% |
| 2026-05-23 16:00 |
$4514.73 |
$4502.44 |
$12.29 |
0.2722% |
| 2026-05-23 15:45 |
$4515.01 |
$4502.44 |
$12.57 |
0.2784% |
| 2026-05-23 15:30 |
$4514.49 |
$4501.9 |
$12.59 |
0.2789% |
| 2026-05-23 15:15 |
$4516.83 |
$4503.44 |
$13.39 |
0.2964% |
| 2026-05-23 15:00 |
$4516.08 |
$4503.07 |
$13.01 |
0.2881% |
| 2026-05-23 14:45 |
$4515.42 |
$4502.29 |
$13.13 |
0.2908% |
| 2026-05-23 14:30 |
$4515.7 |
$4502.4 |
$13.3 |
0.2945% |
| 2026-05-23 14:15 |
$4514.34 |
$4501.53 |
$12.81 |
0.2838% |
| 2026-05-23 14:00 |
$4512.0 |
$4500.39 |
$11.61 |
0.2573% |
| 2026-05-23 13:45 |
$4511.47 |
$4499.39 |
$12.08 |
0.2678% |
| 2026-05-23 13:30 |
$4510.2 |
$4498.82 |
$11.38 |
0.2523% |
| 2026-05-23 13:15 |
$4510.8 |
$4498.94 |
$11.86 |
0.2629% |
| 2026-05-23 13:00 |
$4508.2 |
$4495.95 |
$12.25 |
0.2717% |
| 2026-05-23 12:45 |
$4507.41 |
$4494.33 |
$13.08 |
0.2902% |
| 2026-05-23 12:30 |
$4507.99 |
$4494.2 |
$13.79 |
0.3059% |
| 2026-05-23 12:15 |
$4507.32 |
$4494.21 |
$13.11 |
0.2909% |
| 2026-05-23 12:00 |
$4507.65 |
$4494.91 |
$12.74 |
0.2826% |
| 2026-05-23 11:45 |
$4507.26 |
$4494.92 |
$12.34 |
0.2738% |
| 2026-05-23 11:30 |
$4508.0 |
$4494.86 |
$13.14 |
0.2915% |
| 2026-05-23 11:15 |
$4510.32 |
$4496.43 |
$13.89 |
0.308% |
| 2026-05-23 11:00 |
$4509.28 |
$4496.39 |
$12.89 |
0.2859% |
| 2026-05-23 10:45 |
$4509.21 |
$4496.48 |
$12.73 |
0.2823% |
| 2026-05-23 10:30 |
$4509.09 |
$4496.39 |
$12.7 |
0.2817% |
| 2026-05-23 10:15 |
$4510.2 |
$4496.71 |
$13.49 |
0.2991% |
| 2026-05-23 10:00 |
$4509.61 |
$4497.02 |
$12.59 |
0.2792% |
| 2026-05-23 09:45 |
$4509.6 |
$4498.16 |
$11.44 |
0.2537% |
| 2026-05-23 09:30 |
$4510.02 |
$4498.58 |
$11.44 |
0.2537% |
| 2026-05-23 09:15 |
$4509.95 |
$4498.79 |
$11.16 |
0.2475% |
| 2026-05-23 09:00 |
$4510.12 |
$4498.91 |
$11.21 |
0.2486% |
| 2026-05-23 08:45 |
$4509.92 |
$4498.4 |
$11.52 |
0.2554% |
| 2026-05-23 08:30 |
$4508.76 |
$4496.47 |
$12.29 |
0.2726% |
| 2026-05-23 08:15 |
$4508.95 |
$4496.82 |
$12.13 |
0.269% |
| 2026-05-23 08:00 |
$4507.61 |
$4496.16 |
$11.45 |
0.254% |
| 2026-05-23 07:45 |
$4508.19 |
$4496.66 |
$11.53 |
0.2558% |
| 2026-05-23 07:30 |
$4514.2 |
$4503.95 |
$10.25 |
0.2271% |
| 2026-05-23 07:15 |
$4514.98 |
$4504.94 |
$10.04 |
0.2224% |
| 2026-05-23 07:00 |
$4514.76 |
$4504.52 |
$10.24 |
0.2268% |
| 2026-05-23 06:45 |
$4517.54 |
$4506.5 |
$11.04 |
0.2444% |
| 2026-05-23 06:30 |
$4517.69 |
$4505.08 |
$12.61 |
0.2791% |
| 2026-05-23 06:15 |
$4515.66 |
$4504.05 |
$11.61 |
0.2571% |
| 2026-05-23 06:00 |
$4514.72 |
$4503.82 |
$10.9 |
0.2414% |
| 2026-05-23 05:45 |
$4514.64 |
$4503.75 |
$10.89 |
0.2412% |
| 2026-05-23 05:30 |
$4515.47 |
$4503.89 |
$11.58 |
0.2565% |
| 2026-05-23 05:15 |
$4514.04 |
$4502.2 |
$11.84 |
0.2623% |
| 2026-05-23 05:00 |
$4514.29 |
$4502.19 |
$12.1 |
0.268% |
| 2026-05-23 04:45 |
$4514.04 |
$4501.37 |
$12.67 |
0.2807% |
| 2026-05-23 04:30 |
$4513.56 |
$4502.4 |
$11.16 |
0.2473% |
| 2026-05-23 04:15 |
$4514.33 |
$4503.33 |
$11.0 |
0.2437% |
| 2026-05-23 04:00 |
$4513.67 |
$4504.05 |
$9.62 |
0.2131% |
| 2026-05-23 03:45 |
$4513.32 |
$4503.26 |
$10.06 |
0.2229% |
| 2026-05-23 03:30 |
$4512.33 |
$4502.14 |
$10.19 |
0.2258% |
| 2026-05-23 03:15 |
$4513.5 |
$4502.4 |
$11.1 |
0.2459% |
| 2026-05-23 03:00 |
$4514.07 |
$4503.57 |
$10.5 |
0.2326% |
| 2026-05-23 02:45 |
$4513.43 |
$4502.87 |
$10.56 |
0.234% |
| 2026-05-23 02:30 |
$4511.89 |
$4501.01 |
$10.88 |
0.2411% |
| 2026-05-23 02:15 |
$4510.35 |
$4497.21 |
$13.14 |
0.2913% |
| 2026-05-23 02:00 |
$4510.78 |
$4498.34 |
$12.44 |
0.2758% |
| 2026-05-23 01:45 |
$4511.19 |
$4498.71 |
$12.48 |
0.2766% |
| 2026-05-23 01:30 |
$4509.0 |
$4497.46 |
$11.54 |
0.2559% |
| 2026-05-23 01:15 |
$4508.18 |
$4496.85 |
$11.33 |
0.2513% |
| 2026-05-23 01:00 |
$4506.78 |
$4494.58 |
$12.2 |
0.2707% |
| 2026-05-23 00:45 |
$4507.94 |
$4495.64 |
$12.3 |
0.2729% |
| 2026-05-23 00:30 |
$4507.41 |
$4494.88 |
$12.53 |
0.278% |
| 2026-05-23 00:15 |
$4506.13 |
$4494.37 |
$11.76 |
0.261% |
| 2026-05-23 00:00 |
$4507.44 |
$4495.88 |
$11.56 |
0.2565% |
| 2026-05-22 23:45 |
$4505.94 |
$4494.05 |
$11.89 |
0.2639% |
| 2026-05-22 23:30 |
$4508.39 |
$4495.95 |
$12.44 |
0.2759% |
| 2026-05-22 23:15 |
$4509.73 |
$4496.84 |
$12.89 |
0.2858% |
| 2026-05-22 23:00 |
$4511.0 |
$4498.61 |
$12.39 |
0.2747% |
| 2026-05-22 22:45 |
$4511.1 |
$4498.42 |
$12.68 |
0.2811% |
| 2026-05-22 22:30 |
$4510.8 |
$4497.71 |
$13.09 |
0.2902% |
| 2026-05-22 22:15 |
$4512.05 |
$4500.16 |
$11.89 |
0.2635% |
| 2026-05-22 22:00 |
$4513.0 |
$4500.45 |
$12.55 |
0.2781% |
| 2026-05-22 21:45 |
$4513.09 |
$4501.56 |
$11.53 |
0.2555% |
| 2026-05-22 21:30 |
$4513.74 |
$4501.63 |
$12.11 |
0.2683% |
| 2026-05-22 21:15 |
$4510.44 |
$4499.42 |
$11.02 |
0.2443% |
| 2026-05-22 21:00 |
$4509.89 |
$4499.01 |
$10.88 |
0.2412% |
| 2026-05-22 20:45 |
$4510.61 |
$4498.16 |
$12.45 |
0.276% |
| 2026-05-22 20:30 |
$4507.0 |
$4497.16 |
$9.84 |
0.2183% |
| 2026-05-22 20:15 |
$4511.87 |
$4500.61 |
$11.26 |
0.2496% |
| 2026-05-22 20:00 |
$4510.17 |
$4499.32 |
$10.85 |
0.2406% |
| 2026-05-22 19:45 |
$4510.84 |
$4500.6 |
$10.24 |
0.227% |
| 2026-05-22 19:30 |
$4512.4 |
$4502.99 |
$9.41 |
0.2085% |
| 2026-05-22 19:15 |
$4510.55 |
$4500.88 |
$9.67 |
0.2144% |
| 2026-05-22 19:00 |
$4510.89 |
$4502.11 |
$8.78 |
0.1946% |
| 2026-05-22 18:45 |
$4518.23 |
$4507.57 |
$10.66 |
0.2359% |
| 2026-05-22 18:30 |
$4518.59 |
$4508.39 |
$10.2 |
0.2257% |
| 2026-05-22 18:15 |
$4518.85 |
$4509.6 |
$9.25 |
0.2047% |
| 2026-05-22 18:00 |
$4517.66 |
$4508.27 |
$9.39 |
0.2079% |
| 2026-05-22 17:45 |
$4521.82 |
$4512.06 |
$9.76 |
0.2158% |
| 2026-05-22 17:30 |
$4524.6 |
$4514.91 |
$9.69 |
0.2142% |
| 2026-05-22 17:15 |
$4528.02 |
$4518.54 |
$9.48 |
0.2094% |
| 2026-05-22 17:00 |
$4522.07 |
$4512.13 |
$9.94 |
0.2198% |
| 2026-05-22 16:45 |
$4517.22 |
$4507.58 |
$9.64 |
0.2134% |
| 2026-05-22 16:30 |
$4517.81 |
$4507.54 |
$10.27 |
0.2273% |
| 2026-05-22 16:15 |
$4526.01 |
$4515.98 |
$10.03 |
0.2216% |
| 2026-05-22 16:00 |
$4521.84 |
$4512.26 |
$9.58 |
0.2119% |
| 2026-05-22 15:45 |
$4522.21 |
$4513.43 |
$8.78 |
0.1942% |
| 2026-05-22 15:30 |
$4520.28 |
$4511.79 |
$8.49 |
0.1878% |
| 2026-05-22 15:15 |
$4521.53 |
$4510.6 |
$10.93 |
0.2417% |
| 2026-05-22 15:00 |
$4513.44 |
$4503.68 |
$9.76 |
0.2162% |
| 2026-05-22 14:45 |
$4503.36 |
$4495.46 |
$7.9 |
0.1754% |
| 2026-05-22 14:30 |
$4507.27 |
$4498.13 |
$9.14 |
0.2028% |
| 2026-05-22 14:15 |
$4501.9 |
$4494.08 |
$7.82 |
0.1737% |
| 2026-05-22 14:00 |
$4501.08 |
$4493.21 |
$7.87 |
0.1748% |
| 2026-05-22 13:45 |
$4517.23 |
$4508.14 |
$9.09 |
0.2012% |
| 2026-05-22 13:30 |
$4520.88 |
$4511.42 |
$9.46 |
0.2093% |
| 2026-05-22 13:15 |
$4524.51 |
$4514.04 |
$10.47 |
0.2314% |
| 2026-05-22 13:00 |
$4530.6 |
$4519.69 |
$10.91 |
0.2408% |
| 2026-05-22 12:45 |
$4531.04 |
$4520.52 |
$10.52 |
0.2322% |
| 2026-05-22 12:30 |
$4521.12 |
$4513.02 |
$8.1 |
0.1792% |
| 2026-05-22 12:15 |
$4524.37 |
$4515.01 |
$9.36 |
0.2069% |
| 2026-05-22 12:00 |
$4531.85 |
$4521.27 |
$10.58 |
0.2335% |
| 2026-05-22 11:45 |
$4523.16 |
$4513.16 |
$10.0 |
0.2211% |
| 2026-05-22 11:30 |
$4524.21 |
$4514.46 |
$9.75 |
0.2155% |
| 2026-05-22 11:15 |
$4515.88 |
$4506.96 |
$8.92 |
0.1975% |
| 2026-05-22 11:00 |
$4519.34 |
$4509.38 |
$9.96 |
0.2204% |
| 2026-05-22 10:45 |
$4517.68 |
$4508.72 |
$8.96 |
0.1983% |
| 2026-05-22 10:30 |
$4515.84 |
$4507.16 |
$8.68 |
0.1922% |
| 2026-05-22 10:15 |
$4528.0 |
$4517.55 |
$10.45 |
0.2308% |
| 2026-05-22 10:00 |
$4535.77 |
$4524.9 |
$10.87 |
0.2397% |
| 2026-05-22 09:45 |
$4534.42 |
$4523.4 |
$11.02 |
0.243% |
| 2026-05-22 09:30 |
$4527.27 |
$4515.7 |
$11.57 |
0.2556% |
| 2026-05-22 09:15 |
$4520.29 |
$4510.52 |
$9.77 |
0.2161% |
| 2026-05-22 09:00 |
$4520.87 |
$4511.4 |
$9.47 |
0.2095% |
| 2026-05-22 08:45 |
$4524.38 |
$4514.16 |
$10.22 |
0.2259% |
| 2026-05-22 08:30 |
$4525.48 |
$4514.1 |
$11.38 |
0.2515% |
| 2026-05-22 08:15 |
$4529.44 |
$4518.79 |
$10.65 |
0.2351% |
| 2026-05-22 08:00 |
$4528.2 |
$4517.05 |
$11.15 |
0.2462% |
| 2026-05-22 07:45 |
$4524.35 |
$4514.82 |
$9.53 |
0.2106% |
| 2026-05-22 07:30 |
$4522.76 |
$4512.73 |
$10.03 |
0.2218% |
| 2026-05-22 07:15 |
$4528.49 |
$4517.09 |
$11.4 |
0.2517% |
| 2026-05-22 07:00 |
$4523.92 |
$4513.07 |
$10.85 |
0.2398% |
| 2026-05-22 06:45 |
$4528.86 |
$4518.43 |
$10.43 |
0.2303% |
| 2026-05-22 06:30 |
$4529.35 |
$4518.45 |
$10.9 |
0.2407% |
| 2026-05-22 06:15 |
$4527.29 |
$4517.49 |
$9.8 |
0.2165% |
| 2026-05-22 06:00 |
$4523.94 |
$4514.69 |
$9.25 |
0.2045% |
| 2026-05-22 05:45 |
$4513.93 |
$4505.04 |
$8.89 |
0.1969% |
| 2026-05-22 05:30 |
$4536.0 |
$4525.07 |
$10.93 |
0.241% |
| 2026-05-22 05:15 |
$4529.2 |
$4518.72 |
$10.48 |
0.2314% |
| 2026-05-22 05:00 |
$4527.92 |
$4518.12 |
$9.8 |
0.2164% |
| 2026-05-22 04:45 |
$4530.02 |
$4520.13 |
$9.89 |
0.2183% |
| 2026-05-22 04:30 |
$4531.52 |
$4521.05 |
$10.47 |
0.231% |
| 2026-05-22 04:15 |
$4534.81 |
$4523.99 |
$10.82 |
0.2386% |
| 2026-05-22 04:00 |
$4531.76 |
$4520.52 |
$11.24 |
0.248% |
| 2026-05-22 03:45 |
$4531.73 |
$4520.72 |
$11.01 |
0.243% |
| 2026-05-22 03:30 |
$4529.28 |
$4518.84 |
$10.44 |
0.2305% |
| 2026-05-22 03:15 |
$4524.29 |
$4513.76 |
$10.53 |
0.2327% |
| 2026-05-22 03:00 |
$4523.89 |
$4513.59 |
$10.3 |
0.2277% |
| 2026-05-22 02:45 |
$4525.64 |
$4515.56 |
$10.08 |
0.2227% |
| 2026-05-22 02:30 |
$4525.31 |
$4515.24 |
$10.07 |
0.2225% |
| 2026-05-22 02:15 |
$4526.68 |
$4516.56 |
$10.12 |
0.2236% |
| 2026-05-22 02:00 |
$4529.55 |
$4519.23 |
$10.32 |
0.2278% |
| 2026-05-22 01:45 |
$4528.13 |
$4517.4 |
$10.73 |
0.237% |
| 2026-05-22 01:30 |
$4527.3 |
$4516.8 |
$10.5 |
0.2319% |
| 2026-05-22 01:15 |
$4531.14 |
$4520.71 |
$10.43 |
0.2302% |
| 2026-05-22 01:00 |
$4531.1 |
$4521.0 |
$10.1 |
0.2229% |
| 2026-05-22 00:45 |
$4528.92 |
$4518.45 |
$10.47 |
0.2312% |
| 2026-05-22 00:30 |
$4539.44 |
$4527.95 |
$11.49 |
0.2531% |
| 2026-05-22 00:15 |
$4538.31 |
$4526.84 |
$11.47 |
0.2527% |
| 2026-05-22 00:00 |
$4533.34 |
$4523.36 |
$9.98 |
0.2201% |
| 2026-05-21 23:45 |
$4536.8 |
$4526.58 |
$10.22 |
0.2253% |
| 2026-05-21 23:30 |
$4534.73 |
$4525.4 |
$9.33 |
0.2057% |
| 2026-05-21 23:15 |
$4541.92 |
$4531.13 |
$10.79 |
0.2376% |
| 2026-05-21 23:00 |
$4545.47 |
$4533.18 |
$12.29 |
0.2704% |
| 2026-05-21 22:45 |
$4544.9 |
$4532.66 |
$12.24 |
0.2693% |
| 2026-05-21 22:30 |
$4544.5 |
$4533.25 |
$11.25 |
0.2476% |
| 2026-05-21 22:15 |
$4543.42 |
$4532.0 |
$11.42 |
0.2514% |
| 2026-05-21 22:00 |
$4543.98 |
$4533.2 |
$10.78 |
0.2372% |
| 2026-05-21 21:45 |
$4543.56 |
$4532.39 |
$11.17 |
0.2458% |
| 2026-05-21 21:30 |
$4543.24 |
$4532.76 |
$10.48 |
0.2307% |
| 2026-05-21 21:15 |
$4544.41 |
$4534.36 |
$10.05 |
0.2212% |
| 2026-05-21 21:00 |
$4544.62 |
$4534.35 |
$10.27 |
0.226% |
| 2026-05-21 20:45 |
$4544.14 |
$4532.36 |
$11.78 |
0.2592% |
| 2026-05-21 20:30 |
$4541.94 |
$4531.31 |
$10.63 |
0.234% |
| 2026-05-21 20:15 |
$4542.43 |
$4531.38 |
$11.05 |
0.2433% |
| 2026-05-21 20:00 |
$4543.74 |
$4532.75 |
$10.99 |
0.2419% |
| 2026-05-21 19:45 |
$4544.5 |
$4533.36 |
$11.14 |
0.2451% |
| 2026-05-21 19:30 |
$4541.47 |
$4530.76 |
$10.71 |
0.2358% |
| 2026-05-21 19:15 |
$4540.34 |
$4529.58 |
$10.76 |
0.237% |
| 2026-05-21 19:00 |
$4540.0 |
$4529.16 |
$10.84 |
0.2388% |
| 2026-05-21 18:45 |
$4534.18 |
$4523.47 |
$10.71 |
0.2362% |
| 2026-05-21 18:30 |
$4546.99 |
$4536.05 |
$10.94 |
0.2406% |
| 2026-05-21 18:15 |
$4549.33 |
$4538.38 |
$10.95 |
0.2407% |
| 2026-05-21 18:00 |
$4548.0 |
$4537.4 |
$10.6 |
0.2331% |
| 2026-05-21 17:45 |
$4552.49 |
$4542.08 |
$10.41 |
0.2287% |
| 2026-05-21 17:30 |
$4548.86 |
$4538.1 |
$10.76 |
0.2365% |
| 2026-05-21 17:15 |
$4542.84 |
$4532.7 |
$10.14 |
0.2232% |
| 2026-05-21 17:00 |
$4528.08 |
$4519.84 |
$8.24 |
0.182% |
| 2026-05-21 16:45 |
$4521.31 |
$4512.86 |
$8.45 |
0.1869% |
| 2026-05-21 16:30 |
$4519.96 |
$4512.43 |
$7.53 |
0.1666% |
| 2026-05-21 16:15 |
$4518.43 |
$4511.24 |
$7.19 |
0.1591% |
| 2026-05-21 16:00 |
$4519.19 |
$4511.13 |
$8.06 |
0.1784% |
| 2026-05-21 15:45 |
$4513.91 |
$4506.06 |
$7.85 |
0.1739% |
| 2026-05-21 15:30 |
$4509.0 |
$4502.03 |
$6.97 |
0.1546% |
| 2026-05-21 15:15 |
$4506.51 |
$4499.55 |
$6.96 |
0.1544% |
| 2026-05-21 15:00 |
$4512.61 |
$4505.11 |
$7.5 |
0.1662% |
| 2026-05-21 14:45 |
$4510.68 |
$4503.44 |
$7.24 |
0.1605% |
| 2026-05-21 14:30 |
$4507.0 |
$4499.7 |
$7.3 |
0.162% |
| 2026-05-21 14:15 |
$4509.96 |
$4502.81 |
$7.15 |
0.1585% |
| 2026-05-21 14:00 |
$4510.65 |
$4503.2 |
$7.45 |
0.1652% |
| 2026-05-21 13:45 |
$4515.65 |
$4509.44 |
$6.21 |
0.1375% |
| 2026-05-21 13:30 |
$4501.07 |
$4493.33 |
$7.74 |
0.172% |
| 2026-05-21 13:15 |
$4503.25 |
$4496.18 |
$7.07 |
0.157% |
| 2026-05-21 13:00 |
$4505.11 |
$4497.56 |
$7.55 |
0.1676% |
| 2026-05-21 12:45 |
$4506.8 |
$4499.17 |
$7.63 |
0.1693% |
| 2026-05-21 12:30 |
$4517.15 |
$4508.56 |
$8.59 |
0.1902% |
| 2026-05-21 12:15 |
$4509.68 |
$4501.73 |
$7.95 |
0.1763% |
| 2026-05-21 12:00 |
$4516.82 |
$4508.29 |
$8.53 |
0.1888% |
| 2026-05-21 11:45 |
$4516.03 |
$4507.08 |
$8.95 |
0.1982% |
| 2026-05-21 11:30 |
$4514.5 |
$4506.55 |
$7.95 |
0.1761% |
| 2026-05-21 11:15 |
$4516.49 |
$4508.56 |
$7.93 |
0.1756% |
| 2026-05-21 11:00 |
$4519.23 |
$4510.79 |
$8.44 |
0.1868% |
| 2026-05-21 10:45 |
$4514.5 |
$4506.04 |
$8.46 |
0.1874% |
| 2026-05-21 10:30 |
$4519.98 |
$4510.77 |
$9.21 |
0.2038% |
| 2026-05-21 10:15 |
$4521.02 |
$4511.92 |
$9.1 |
0.2013% |
| 2026-05-21 10:00 |
$4535.16 |
$4526.35 |
$8.81 |
0.1943% |
| 2026-05-21 09:45 |
$4532.76 |
$4524.45 |
$8.31 |
0.1833% |
| 2026-05-21 09:30 |
$4532.26 |
$4523.46 |
$8.8 |
0.1942% |
| 2026-05-21 09:15 |
$4539.32 |
$4529.7 |
$9.62 |
0.2119% |
| 2026-05-21 09:00 |
$4540.06 |
$4530.0 |
$10.06 |
0.2216% |
| 2026-05-21 08:45 |
$4534.91 |
$4525.74 |
$9.17 |
0.2022% |
| 2026-05-21 08:30 |
$4532.01 |
$4522.98 |
$9.03 |
0.1992% |
| 2026-05-21 08:15 |
$4537.61 |
$4528.94 |
$8.67 |
0.1911% |
| 2026-05-21 08:00 |
$4536.24 |
$4527.73 |
$8.51 |
0.1876% |
| 2026-05-21 07:45 |
$4522.22 |
$4514.9 |
$7.32 |
0.1619% |
| 2026-05-21 07:30 |
$4518.82 |
$4511.75 |
$7.07 |
0.1565% |
| 2026-05-21 07:15 |
$4515.28 |
$4507.31 |
$7.97 |
0.1765% |
| 2026-05-21 07:00 |
$4523.23 |
$4514.85 |
$8.38 |
0.1853% |
| 2026-05-21 06:45 |
$4524.55 |
$4514.65 |
$9.9 |
0.2188% |
| 2026-05-21 06:30 |
$4526.93 |
$4517.4 |
$9.53 |
0.2105% |
| 2026-05-21 06:15 |
$4534.88 |
$4524.24 |
$10.64 |
0.2346% |
| 2026-05-21 06:00 |
$4534.04 |
$4522.75 |
$11.29 |
0.249% |
| 2026-05-21 05:45 |
$4530.33 |
$4518.96 |
$11.37 |
0.251% |
| 2026-05-21 05:30 |
$4528.59 |
$4517.97 |
$10.62 |
0.2345% |
| 2026-05-21 05:15 |
$4525.46 |
$4515.48 |
$9.98 |
0.2205% |
| 2026-05-21 05:00 |
$4533.73 |
$4522.47 |
$11.26 |
0.2484% |
| 2026-05-21 04:45 |
$4541.08 |
$4529.34 |
$11.74 |
0.2585% |
| 2026-05-21 04:30 |
$4539.27 |
$4526.46 |
$12.81 |
0.2822% |
| 2026-05-21 04:15 |
$4542.21 |
$4528.85 |
$13.36 |
0.2941% |
| 2026-05-21 04:00 |
$4538.63 |
$4525.91 |
$12.72 |
0.2803% |
| 2026-05-21 03:45 |
$4530.96 |
$4519.29 |
$11.67 |
0.2576% |
| 2026-05-21 03:30 |
$4536.9 |
$4525.43 |
$11.47 |
0.2528% |
| 2026-05-21 03:15 |
$4538.72 |
$4527.39 |
$11.33 |
0.2496% |
| 2026-05-21 03:00 |
$4540.91 |
$4530.22 |
$10.69 |
0.2354% |
| 2026-05-21 02:45 |
$4535.95 |
$4525.57 |
$10.38 |
0.2288% |
| 2026-05-21 02:30 |
$4539.47 |
$4528.56 |
$10.91 |
0.2403% |
| 2026-05-21 02:15 |
$4543.33 |
$4532.74 |
$10.59 |
0.2331% |
| 2026-05-21 02:00 |
$4554.01 |
$4543.57 |
$10.44 |
0.2292% |
| 2026-05-21 01:45 |
$4562.6 |
$4551.32 |
$11.28 |
0.2472% |
| 2026-05-21 01:30 |
$4569.07 |
$4557.24 |
$11.83 |
0.2589% |
| 2026-05-21 01:15 |
$4568.3 |
$4556.02 |
$12.28 |
0.2688% |
| 2026-05-21 01:00 |
$4561.87 |
$4549.61 |
$12.26 |
0.2687% |
| 2026-05-21 00:45 |
$4547.5 |
$4536.45 |
$11.05 |
0.243% |
| 2026-05-21 00:30 |
$4545.4 |
$4534.67 |
$10.73 |
0.2361% |
| 2026-05-21 00:15 |
$4546.08 |
$4535.29 |
$10.79 |
0.2373% |
| 2026-05-21 00:00 |
$4546.86 |
$4536.37 |
$10.49 |
0.2307% |
| 2026-05-20 23:45 |
$4548.6 |
$4538.03 |
$10.57 |
0.2324% |
| 2026-05-20 23:30 |
$4544.66 |
$4534.78 |
$9.88 |
0.2174% |
| 2026-05-20 23:15 |
$4540.82 |
$4530.36 |
$10.46 |
0.2304% |
| 2026-05-20 23:00 |
$4541.78 |
$4531.45 |
$10.33 |
0.2274% |
| 2026-05-20 22:45 |
$4542.27 |
$4531.92 |
$10.35 |
0.2279% |
| 2026-05-20 22:30 |
$4543.75 |
$4532.88 |
$10.87 |
0.2392% |
| 2026-05-20 22:15 |
$4541.28 |
$4530.0 |
$11.28 |
0.2484% |
| 2026-05-20 22:00 |
$4542.51 |
$4530.84 |
$11.67 |
0.2569% |
| 2026-05-20 21:45 |
$4546.16 |
$4534.93 |
$11.23 |
0.247% |
| 2026-05-20 21:30 |
$4544.0 |
$4533.61 |
$10.39 |
0.2287% |
| 2026-05-20 21:15 |
$4543.57 |
$4534.32 |
$9.25 |
0.2036% |
| 2026-05-20 21:00 |
$4546.32 |
$4535.42 |
$10.9 |
0.2398% |
| 2026-05-20 20:45 |
$4545.97 |
$4536.31 |
$9.66 |
0.2125% |
| 2026-05-20 20:30 |
$4544.64 |
$4536.04 |
$8.6 |
0.1892% |
| 2026-05-20 20:15 |
$4547.98 |
$4538.28 |
$9.7 |
0.2133% |
| 2026-05-20 20:00 |
$4549.27 |
$4539.96 |
$9.31 |
0.2046% |
| 2026-05-20 19:45 |
$4548.19 |
$4538.61 |
$9.58 |
0.2106% |
| 2026-05-20 19:30 |
$4548.16 |
$4538.33 |
$9.83 |
0.2161% |
| 2026-05-20 19:15 |
$4547.18 |
$4538.05 |
$9.13 |
0.2008% |
| 2026-05-20 19:00 |
$4546.05 |
$4537.07 |
$8.98 |
0.1975% |
| 2026-05-20 18:45 |
$4545.02 |
$4535.9 |
$9.12 |
0.2007% |
| 2026-05-20 18:30 |
$4539.48 |
$4531.5 |
$7.98 |
0.1758% |
| 2026-05-20 18:15 |
$4536.93 |
$4528.12 |
$8.81 |
0.1942% |
| 2026-05-20 18:00 |
$4535.52 |
$4526.75 |
$8.77 |
0.1934% |
| 2026-05-20 17:45 |
$4533.68 |
$4525.35 |
$8.33 |
0.1837% |
| 2026-05-20 17:30 |
$4535.73 |
$4527.88 |
$7.85 |
0.1731% |
| 2026-05-20 17:15 |
$4535.06 |
$4526.4 |
$8.66 |
0.191% |
| 2026-05-20 17:00 |
$4537.13 |
$4528.95 |
$8.18 |
0.1803% |
| 2026-05-20 16:45 |
$4537.25 |
$4528.44 |
$8.81 |
0.1942% |
| 2026-05-20 16:30 |
$4535.96 |
$4527.13 |
$8.83 |
0.1947% |
| 2026-05-20 16:15 |
$4528.58 |
$4519.64 |
$8.94 |
0.1974% |
| 2026-05-20 16:00 |
$4536.55 |
$4527.29 |
$9.26 |
0.2041% |
| 2026-05-20 15:45 |
$4531.65 |
$4524.15 |
$7.5 |
0.1655% |
| 2026-05-20 15:30 |
$4538.48 |
$4530.75 |
$7.73 |
0.1703% |
| 2026-05-20 15:15 |
$4531.24 |
$4523.74 |
$7.5 |
0.1655% |
| 2026-05-20 15:00 |
$4526.31 |
$4518.09 |
$8.22 |
0.1816% |
| 2026-05-20 14:45 |
$4533.42 |
$4525.51 |
$7.91 |
0.1745% |
| 2026-05-20 14:30 |
$4522.67 |
$4514.83 |
$7.84 |
0.1733% |
| 2026-05-20 14:15 |
$4509.28 |
$4503.29 |
$5.99 |
0.1328% |
| 2026-05-20 14:00 |
$4479.86 |
$4476.24 |
$3.62 |
0.0808% |
| 2026-05-20 13:45 |
$4486.48 |
$4481.68 |
$4.8 |
0.107% |
| 2026-05-20 13:30 |
$4492.33 |
$4488.44 |
$3.89 |
0.0866% |
| 2026-05-20 13:15 |
$4491.89 |
$4488.33 |
$3.56 |
0.0793% |
| 2026-05-20 13:00 |
$4507.47 |
$4502.15 |
$5.32 |
0.118% |
| 2026-05-20 12:45 |
$4499.37 |
$4495.03 |
$4.34 |
0.0965% |
| 2026-05-20 12:30 |
$4505.1 |
$4500.78 |
$4.32 |
0.0959% |
| 2026-05-20 12:15 |
$4501.99 |
$4496.91 |
$5.08 |
0.1128% |
| 2026-05-20 12:00 |
$4498.83 |
$4494.6 |
$4.23 |
0.094% |
| 2026-05-20 11:45 |
$4501.49 |
$4496.92 |
$4.57 |
0.1015% |
| 2026-05-20 11:30 |
$4498.44 |
$4494.05 |
$4.39 |
0.0976% |
| 2026-05-20 11:15 |
$4502.53 |
$4499.03 |
$3.5 |
0.0777% |
| 2026-05-20 11:00 |
$4495.92 |
$4492.43 |
$3.49 |
0.0776% |
| 2026-05-20 10:45 |
$4497.57 |
$4493.83 |
$3.74 |
0.0832% |
| 2026-05-20 10:30 |
$4497.01 |
$4493.48 |
$3.53 |
0.0785% |
| 2026-05-20 10:15 |
$4491.64 |
$4489.05 |
$2.59 |
0.0577% |
| 2026-05-20 10:00 |
$4490.97 |
$4487.68 |
$3.29 |
0.0733% |
| 2026-05-20 09:45 |
$4487.52 |
$4484.48 |
$3.04 |
0.0677% |
| 2026-05-20 09:30 |
$4486.07 |
$4483.93 |
$2.14 |
0.0477% |
| 2026-05-20 09:15 |
$4477.55 |
$4476.15 |
$1.4 |
0.0313% |
| 2026-05-20 09:00 |
$4483.66 |
$4482.08 |
$1.58 |
0.0352% |
| 2026-05-20 08:45 |
$4487.05 |
$4485.59 |
$1.46 |
0.0325% |
| 2026-05-20 08:30 |
$4482.75 |
$4481.22 |
$1.53 |
0.0341% |
| 2026-05-20 08:15 |
$4488.68 |
$4486.12 |
$2.56 |
0.057% |
| 2026-05-20 08:00 |
$4484.96 |
$4483.64 |
$1.32 |
0.0294% |
| 2026-05-20 07:45 |
$4481.02 |
$4479.58 |
$1.44 |
0.0321% |
| 2026-05-20 07:30 |
$4484.37 |
$4482.95 |
$1.42 |
0.0317% |
| 2026-05-20 07:15 |
$4485.09 |
$4484.26 |
$0.83 |
0.0185% |
| 2026-05-20 07:00 |
$4483.61 |
$4482.33 |
$1.28 |
0.0285% |
| 2026-05-20 06:45 |
$4477.92 |
$4477.07 |
$0.85 |
0.019% |
| 2026-05-20 06:30 |
$4470.51 |
$4469.47 |
$1.04 |
0.0233% |
| 2026-05-20 06:15 |
$4475.01 |
$4474.99 |
$0.02 |
0.0004% |
| 2026-05-20 06:00 |
$4475.31 |
$4475.04 |
$0.27 |
0.006% |
| 2026-05-20 05:45 |
$4475.49 |
$4475.7 |
$-0.21 |
-0.0047% |
| 2026-05-20 05:30 |
$4475.24 |
$4475.16 |
$0.08 |
0.0018% |
| 2026-05-20 05:15 |
$4472.29 |
$4472.72 |
$-0.43 |
-0.0096% |
| 2026-05-20 05:00 |
$4472.76 |
$4472.63 |
$0.13 |
0.0029% |
| 2026-05-20 04:45 |
$4464.86 |
$4465.3 |
$-0.44 |
-0.0099% |
| 2026-05-20 04:30 |
$4465.5 |
$4466.56 |
$-1.06 |
-0.0237% |
| 2026-05-20 04:15 |
$4468.15 |
$4468.38 |
$-0.23 |
-0.0051% |
| 2026-05-20 04:00 |
$4472.45 |
$4472.74 |
$-0.29 |
-0.0065% |
| 2026-05-20 03:45 |
$4466.89 |
$4467.18 |
$-0.29 |
-0.0065% |
| 2026-05-20 03:30 |
$4463.91 |
$4465.16 |
$-1.25 |
-0.028% |
| 2026-05-20 03:15 |
$4464.59 |
$4465.45 |
$-0.86 |
-0.0193% |
| 2026-05-20 03:00 |
$4461.6 |
$4461.94 |
$-0.34 |
-0.0076% |
| 2026-05-20 02:45 |
$4468.12 |
$4468.74 |
$-0.62 |
-0.0139% |
| 2026-05-20 02:30 |
$4464.46 |
$4465.32 |
$-0.86 |
-0.0193% |
| 2026-05-20 02:15 |
$4485.29 |
$4483.79 |
$1.5 |
0.0334% |
| 2026-05-20 02:00 |
$4484.25 |
$4482.24 |
$2.01 |
0.0448% |
| 2026-05-20 01:45 |
$4484.2 |
$4483.36 |
$0.84 |
0.0187% |
| 2026-05-20 01:30 |
$4470.77 |
$4471.17 |
$-0.4 |
-0.0089% |
| 2026-05-20 01:15 |
$4477.2 |
$4476.0 |
$1.2 |
0.0268% |
| 2026-05-20 01:00 |
$4496.36 |
$4493.16 |
$3.2 |
0.0712% |
| 2026-05-20 00:45 |
$4504.17 |
$4501.0 |
$3.17 |
0.0704% |
| 2026-05-20 00:30 |
$4508.29 |
$4504.09 |
$4.2 |
0.0932% |
| 2026-05-20 00:15 |
$4505.14 |
$4500.79 |
$4.35 |
0.0966% |
| 2026-05-20 00:00 |
$4491.75 |
$4489.09 |
$2.66 |
0.0592% |
| 2026-05-19 23:45 |
$4492.64 |
$4489.9 |
$2.74 |
0.061% |
| 2026-05-19 23:30 |
$4495.67 |
$4492.6 |
$3.07 |
0.0683% |
| 2026-05-19 23:15 |
$4489.78 |
$4487.11 |
$2.67 |
0.0595% |
| 2026-05-19 23:00 |
$4489.24 |
$4486.34 |
$2.9 |
0.0646% |
| 2026-05-19 22:45 |
$4487.81 |
$4484.86 |
$2.95 |
0.0657% |
| 2026-05-19 22:30 |
$4485.22 |
$4483.08 |
$2.14 |
0.0477% |
| 2026-05-19 22:15 |
$4482.72 |
$4481.12 |
$1.6 |
0.0357% |
| 2026-05-19 22:00 |
$4486.42 |
$4484.68 |
$1.74 |
0.0388% |
| 2026-05-19 21:45 |
$4490.56 |
$4489.35 |
$1.21 |
0.0269% |
| 2026-05-19 21:30 |
$4494.55 |
$4493.97 |
$0.58 |
0.0129% |
| 2026-05-19 21:15 |
$4490.88 |
$4489.16 |
$1.72 |
0.0383% |
| 2026-05-19 21:00 |
$4488.67 |
$4489.12 |
$-0.45 |
-0.01% |
| 2026-05-19 20:45 |
$4486.58 |
$4485.11 |
$1.47 |
0.0328% |
| 2026-05-19 20:30 |
$4488.01 |
$4486.2 |
$1.81 |
0.0403% |
| 2026-05-19 20:15 |
$4490.4 |
$4489.0 |
$1.4 |
0.0312% |
| 2026-05-19 20:00 |
$4489.98 |
$4488.44 |
$1.54 |
0.0343% |
| 2026-05-19 19:45 |
$4486.9 |
$4485.12 |
$1.78 |
0.0397% |
| 2026-05-19 19:30 |
$4491.58 |
$4490.48 |
$1.1 |
0.0245% |
| 2026-05-19 19:15 |
$4491.27 |
$4490.7 |
$0.57 |
0.0127% |
| 2026-05-19 19:00 |
$4500.3 |
$4498.8 |
$1.5 |
0.0333% |
| 2026-05-19 18:45 |
$4497.66 |
$4495.54 |
$2.12 |
0.0471% |
| 2026-05-19 18:30 |
$4502.66 |
$4500.25 |
$2.41 |
0.0535% |
| 2026-05-19 18:15 |
$4500.01 |
$4498.44 |
$1.57 |
0.0349% |
| 2026-05-19 18:00 |
$4505.64 |
$4503.6 |
$2.04 |
0.0453% |
| 2026-05-19 17:45 |
$4504.53 |
$4502.44 |
$2.09 |
0.0464% |
| 2026-05-19 17:30 |
$4508.0 |
$4504.68 |
$3.32 |
0.0736% |
| 2026-05-19 17:15 |
$4510.6 |
$4507.68 |
$2.92 |
0.0647% |
| 2026-05-19 17:00 |
$4513.72 |
$4509.93 |
$3.79 |
0.084% |
| 2026-05-19 16:45 |
$4511.26 |
$4508.49 |
$2.77 |
0.0614% |
| 2026-05-19 16:30 |
$4510.0 |
$4506.13 |
$3.87 |
0.0858% |
| 2026-05-19 16:15 |
$4512.16 |
$4508.31 |
$3.85 |
0.0853% |
| 2026-05-19 16:00 |
$4504.89 |
$4500.48 |
$4.41 |
0.0979% |
| 2026-05-19 15:45 |
$4511.01 |
$4506.63 |
$4.38 |
0.0971% |
| 2026-05-19 15:30 |
$4504.94 |
$4500.83 |
$4.11 |
0.0912% |
| 2026-05-19 15:15 |
$4501.89 |
$4498.21 |
$3.68 |
0.0817% |
| 2026-05-19 15:00 |
$4502.31 |
$4497.48 |
$4.83 |
0.1073% |
| 2026-05-19 14:45 |
$4497.43 |
$4494.34 |
$3.09 |
0.0687% |
| 2026-05-19 14:30 |
$4497.95 |
$4495.1 |
$2.85 |
0.0634% |
| 2026-05-19 14:15 |
$4493.17 |
$4490.27 |
$2.9 |
0.0645% |
| 2026-05-19 14:00 |
$4496.27 |
$4493.38 |
$2.89 |
0.0643% |
| 2026-05-19 13:45 |
$4507.57 |
$4504.81 |
$2.76 |
0.0612% |
| 2026-05-19 13:30 |
$4481.83 |
$4480.93 |
$0.9 |
0.0201% |
| 2026-05-19 13:15 |
$4497.79 |
$4496.37 |
$1.42 |
0.0316% |
| 2026-05-19 13:00 |
$4528.73 |
$4524.48 |
$4.25 |
0.0938% |
| 2026-05-19 12:45 |
$4541.09 |
$4536.35 |
$4.74 |
0.1044% |
| 2026-05-19 12:30 |
$4540.78 |
$4536.5 |
$4.28 |
0.0943% |
| 2026-05-19 12:15 |
$4546.32 |
$4542.0 |
$4.32 |
0.095% |
| 2026-05-19 12:00 |
$4545.32 |
$4540.03 |
$5.29 |
0.1164% |
| 2026-05-19 11:45 |
$4534.35 |
$4530.0 |
$4.35 |
0.0959% |
| 2026-05-19 11:30 |
$4544.9 |
$4539.6 |
$5.3 |
0.1166% |
| 2026-05-19 11:15 |
$4542.48 |
$4536.77 |
$5.71 |
0.1257% |
| 2026-05-19 11:00 |
$4540.63 |
$4535.01 |
$5.62 |
0.1238% |
| 2026-05-19 10:45 |
$4547.34 |
$4540.99 |
$6.35 |
0.1396% |
| 2026-05-19 10:30 |
$4532.58 |
$4527.16 |
$5.42 |
0.1196% |
| 2026-05-19 10:15 |
$4542.49 |
$4537.63 |
$4.86 |
0.107% |
| 2026-05-19 10:00 |
$4544.53 |
$4539.37 |
$5.16 |
0.1135% |
| 2026-05-19 09:45 |
$4545.28 |
$4538.97 |
$6.31 |
0.1388% |
| 2026-05-19 09:30 |
$4543.1 |
$4536.49 |
$6.61 |
0.1455% |
| 2026-05-19 09:15 |
$4543.52 |
$4536.43 |
$7.09 |
0.156% |
| 2026-05-19 09:00 |
$4542.72 |
$4535.73 |
$6.99 |
0.1539% |
| 2026-05-19 08:45 |
$4546.04 |
$4539.87 |
$6.17 |
0.1357% |
| 2026-05-19 08:30 |
$4546.54 |
$4539.68 |
$6.86 |
0.1509% |
| 2026-05-19 08:15 |
$4542.09 |
$4535.74 |
$6.35 |
0.1398% |
| 2026-05-19 08:00 |
$4549.33 |
$4543.06 |
$6.27 |
0.1378% |
| 2026-05-19 07:45 |
$4560.13 |
$4551.84 |
$8.29 |
0.1818% |
| 2026-05-19 07:30 |
$4545.79 |
$4539.0 |
$6.79 |
0.1494% |
| 2026-05-19 07:15 |
$4551.12 |
$4544.26 |
$6.86 |
0.1507% |
| 2026-05-19 07:00 |
$4551.76 |
$4544.86 |
$6.9 |
0.1516% |
| 2026-05-19 06:45 |
$4550.57 |
$4544.39 |
$6.18 |
0.1358% |
| 2026-05-19 06:30 |
$4554.63 |
$4548.0 |
$6.63 |
0.1456% |
| 2026-05-19 06:15 |
$4550.81 |
$4543.79 |
$7.02 |
0.1543% |
| 2026-05-19 06:00 |
$4545.18 |
$4539.56 |
$5.62 |
0.1236% |
| 2026-05-19 05:45 |
$4544.23 |
$4537.57 |
$6.66 |
0.1466% |
| 2026-05-19 05:30 |
$4540.7 |
$4534.01 |
$6.69 |
0.1473% |
| 2026-05-19 05:15 |
$4541.57 |
$4535.16 |
$6.41 |
0.1411% |
| 2026-05-19 05:00 |
$4547.92 |
$4540.68 |
$7.24 |
0.1592% |
| 2026-05-19 04:45 |
$4545.98 |
$4538.92 |
$7.06 |
0.1553% |
| 2026-05-19 04:30 |
$4543.77 |
$4536.49 |
$7.28 |
0.1602% |
| 2026-05-19 04:15 |
$4543.77 |
$4536.27 |
$7.5 |
0.1651% |
| 2026-05-19 04:00 |
$4543.77 |
$4536.56 |
$7.21 |
0.1587% |
| 2026-05-19 03:45 |
$4548.54 |
$4539.84 |
$8.7 |
0.1913% |
| 2026-05-19 03:30 |
$4551.36 |
$4543.79 |
$7.57 |
0.1663% |
| 2026-05-19 03:15 |
$4552.35 |
$4544.64 |
$7.71 |
0.1694% |
| 2026-05-19 03:00 |
$4554.33 |
$4545.78 |
$8.55 |
0.1877% |
| 2026-05-19 02:45 |
$4550.99 |
$4543.81 |
$7.18 |
0.1578% |
| 2026-05-19 02:30 |
$4559.17 |
$4550.82 |
$8.35 |
0.1831% |
| 2026-05-19 02:15 |
$4562.59 |
$4554.12 |
$8.47 |
0.1856% |
| 2026-05-19 02:00 |
$4557.79 |
$4549.06 |
$8.73 |
0.1915% |
| 2026-05-19 01:45 |
$4566.32 |
$4556.53 |
$9.79 |
0.2144% |
| 2026-05-19 01:30 |
$4573.99 |
$4562.84 |
$11.15 |
0.2438% |
| 2026-05-19 01:15 |
$4562.47 |
$4552.32 |
$10.15 |
0.2225% |
| 2026-05-19 01:00 |
$4568.52 |
$4558.21 |
$10.31 |
0.2257% |
| 2026-05-19 00:45 |
$4566.19 |
$4556.75 |
$9.44 |
0.2067% |
| 2026-05-19 00:30 |
$4573.34 |
$4563.01 |
$10.33 |
0.2259% |
| 2026-05-19 00:15 |
$4576.1 |
$4565.54 |
$10.56 |
0.2308% |
| 2026-05-19 00:00 |
$4581.84 |
$4570.75 |
$11.09 |
0.242% |
| 2026-05-18 23:45 |
$4584.42 |
$4573.46 |
$10.96 |
0.2391% |
| 2026-05-18 23:30 |
$4587.88 |
$4577.64 |
$10.24 |
0.2232% |
| 2026-05-18 23:15 |
$4587.75 |
$4576.81 |
$10.94 |
0.2385% |
| 2026-05-18 23:00 |
$4587.65 |
$4576.8 |
$10.85 |
0.2365% |
| 2026-05-18 22:45 |
$4577.19 |
$4566.48 |
$10.71 |
0.234% |
| 2026-05-18 22:30 |
$4579.45 |
$4569.36 |
$10.09 |
0.2203% |
| 2026-05-18 22:15 |
$4575.07 |
$4566.0 |
$9.07 |
0.1982% |
| 2026-05-18 22:00 |
$4575.85 |
$4566.0 |
$9.85 |
0.2153% |
| 2026-05-18 21:45 |
$4569.55 |
$4560.65 |
$8.9 |
0.1948% |
| 2026-05-18 21:30 |
$4571.56 |
$4561.91 |
$9.65 |
0.2111% |
| 2026-05-18 21:15 |
$4570.82 |
$4559.52 |
$11.3 |
0.2472% |
| 2026-05-18 21:00 |
$4571.78 |
$4560.58 |
$11.2 |
0.245% |
| 2026-05-18 20:45 |
$4571.24 |
$4559.98 |
$11.26 |
0.2463% |
| 2026-05-18 20:30 |
$4568.69 |
$4558.47 |
$10.22 |
0.2237% |
| 2026-05-18 20:15 |
$4567.85 |
$4557.63 |
$10.22 |
0.2237% |
| 2026-05-18 20:00 |
$4566.88 |
$4556.83 |
$10.05 |
0.2201% |
| 2026-05-18 19:45 |
$4561.7 |
$4552.57 |
$9.13 |
0.2001% |
| 2026-05-18 19:30 |
$4561.39 |
$4552.84 |
$8.55 |
0.1874% |
| 2026-05-18 19:15 |
$4554.85 |
$4546.37 |
$8.48 |
0.1862% |
| 2026-05-18 19:00 |
$4557.19 |
$4548.84 |
$8.35 |
0.1832% |
| 2026-05-18 18:45 |
$4539.38 |
$4531.92 |
$7.46 |
0.1643% |
| 2026-05-18 18:30 |
$4544.76 |
$4536.39 |
$8.37 |
0.1842% |
| 2026-05-18 18:15 |
$4545.05 |
$4537.25 |
$7.8 |
0.1716% |
| 2026-05-18 18:00 |
$4548.28 |
$4540.69 |
$7.59 |
0.1669% |
| 2026-05-18 17:45 |
$4550.26 |
$4542.91 |
$7.35 |
0.1615% |
| 2026-05-18 17:30 |
$4551.7 |
$4544.77 |
$6.93 |
0.1523% |
| 2026-05-18 17:15 |
$4556.99 |
$4549.22 |
$7.77 |
0.1705% |
| 2026-05-18 17:00 |
$4556.47 |
$4548.59 |
$7.88 |
0.1729% |
| 2026-05-18 16:45 |
$4553.51 |
$4544.9 |
$8.61 |
0.1891% |
| 2026-05-18 16:30 |
$4546.36 |
$4538.65 |
$7.71 |
0.1696% |
| 2026-05-18 16:15 |
$4541.08 |
$4533.32 |
$7.76 |
0.1709% |
| 2026-05-18 16:00 |
$4551.47 |
$4543.32 |
$8.15 |
0.1791% |
| 2026-05-18 15:45 |
$4546.62 |
$4538.04 |
$8.58 |
0.1887% |
| 2026-05-18 15:30 |
$4541.93 |
$4533.91 |
$8.02 |
0.1766% |
| 2026-05-18 15:15 |
$4538.17 |
$4529.55 |
$8.62 |
0.1899% |
| 2026-05-18 15:00 |
$4543.81 |
$4535.1 |
$8.71 |
0.1917% |
| 2026-05-18 14:45 |
$4549.49 |
$4540.51 |
$8.98 |
0.1974% |
| 2026-05-18 14:30 |
$4549.74 |
$4541.85 |
$7.89 |
0.1734% |
| 2026-05-18 14:15 |
$4564.24 |
$4555.67 |
$8.57 |
0.1878% |
| 2026-05-18 14:00 |
$4567.33 |
$4558.63 |
$8.7 |
0.1905% |
| 2026-05-18 13:45 |
$4578.65 |
$4568.99 |
$9.66 |
0.211% |
| 2026-05-18 13:30 |
$4568.86 |
$4560.15 |
$8.71 |
0.1906% |
| 2026-05-18 13:15 |
$4574.21 |
$4565.49 |
$8.72 |
0.1906% |
| 2026-05-18 13:00 |
$4570.69 |
$4563.15 |
$7.54 |
0.165% |
| 2026-05-18 12:45 |
$4574.17 |
$4565.97 |
$8.2 |
0.1793% |
| 2026-05-18 12:30 |
$4573.46 |
$4563.45 |
$10.01 |
0.2189% |
| 2026-05-18 12:15 |
$4553.82 |
$4545.4 |
$8.42 |
0.1849% |
| 2026-05-18 12:00 |
$4556.96 |
$4548.98 |
$7.98 |
0.1751% |
| 2026-05-18 11:45 |
$4554.21 |
$4546.3 |
$7.91 |
0.1737% |
| 2026-05-18 11:30 |
$4564.81 |
$4556.53 |
$8.28 |
0.1814% |
| 2026-05-18 11:15 |
$4538.65 |
$4531.26 |
$7.39 |
0.1628% |
| 2026-05-18 11:00 |
$4541.9 |
$4534.98 |
$6.92 |
0.1524% |
| 2026-05-18 10:45 |
$4542.39 |
$4535.46 |
$6.93 |
0.1526% |
| 2026-05-18 10:30 |
$4545.93 |
$4538.27 |
$7.66 |
0.1685% |
| 2026-05-18 10:15 |
$4542.89 |
$4535.34 |
$7.55 |
0.1662% |
| 2026-05-18 10:00 |
$4542.22 |
$4535.04 |
$7.18 |
0.1581% |
| 2026-05-18 09:45 |
$4545.8 |
$4538.08 |
$7.72 |
0.1698% |
| 2026-05-18 09:30 |
$4545.77 |
$4538.72 |
$7.05 |
0.1551% |
| 2026-05-18 09:15 |
$4547.76 |
$4539.74 |
$8.02 |
0.1764% |
| 2026-05-18 09:00 |
$4549.16 |
$4540.73 |
$8.43 |
0.1853% |
| 2026-05-18 08:45 |
$4553.67 |
$4545.05 |
$8.62 |
0.1893% |
| 2026-05-18 08:30 |
$4551.3 |
$4542.9 |
$8.4 |
0.1846% |
| 2026-05-18 08:15 |
$4550.4 |
$4542.4 |
$8.0 |
0.1758% |
| 2026-05-18 08:00 |
$4549.53 |
$4541.9 |
$7.63 |
0.1677% |
| 2026-05-18 07:45 |
$4548.8 |
$4541.19 |
$7.61 |
0.1673% |
| 2026-05-18 07:30 |
$4551.96 |
$4543.66 |
$8.3 |
0.1823% |
| 2026-05-18 07:15 |
$4552.9 |
$4544.78 |
$8.12 |
0.1783% |
| 2026-05-18 07:00 |
$4545.85 |
$4537.68 |
$8.17 |
0.1797% |
| 2026-05-18 06:45 |
$4549.49 |
$4541.5 |
$7.99 |
0.1756% |
| 2026-05-18 06:30 |
$4543.12 |
$4534.46 |
$8.66 |
0.1906% |
| 2026-05-18 06:15 |
$4540.52 |
$4532.36 |
$8.16 |
0.1797% |
| 2026-05-18 06:00 |
$4540.06 |
$4532.0 |
$8.06 |
0.1775% |
| 2026-05-18 05:45 |
$4534.2 |
$4527.53 |
$6.67 |
0.1471% |
| 2026-05-18 05:30 |
$4543.0 |
$4535.3 |
$7.7 |
0.1695% |
| 2026-05-18 05:15 |
$4551.68 |
$4542.17 |
$9.51 |
0.2089% |
| 2026-05-18 05:00 |
$4540.92 |
$4532.28 |
$8.64 |
0.1903% |
| 2026-05-18 04:45 |
$4543.28 |
$4535.72 |
$7.56 |
0.1664% |
| 2026-05-18 04:30 |
$4544.27 |
$4536.71 |
$7.56 |
0.1664% |
| 2026-05-18 04:15 |
$4535.8 |
$4528.3 |
$7.5 |
0.1654% |
| 2026-05-18 04:00 |
$4546.63 |
$4537.98 |
$8.65 |
0.1903% |
| 2026-05-18 03:45 |
$4544.1 |
$4536.38 |
$7.72 |
0.1699% |
| 2026-05-18 03:30 |
$4547.54 |
$4539.3 |
$8.24 |
0.1812% |
| 2026-05-18 03:15 |
$4538.63 |
$4530.69 |
$7.94 |
0.1749% |
| 2026-05-18 03:00 |
$4531.89 |
$4524.26 |
$7.63 |
0.1684% |
| 2026-05-18 02:45 |
$4535.38 |
$4527.18 |
$8.2 |
0.1808% |
| 2026-05-18 02:30 |
$4537.71 |
$4529.55 |
$8.16 |
0.1798% |
| 2026-05-18 02:15 |
$4536.22 |
$4528.16 |
$8.06 |
0.1777% |
| 2026-05-18 02:00 |
$4538.4 |
$4530.5 |
$7.9 |
0.1741% |
| 2026-05-18 01:45 |
$4527.59 |
$4519.64 |
$7.95 |
0.1756% |
| 2026-05-18 01:30 |
$4514.39 |
$4506.18 |
$8.21 |
0.1819% |
| 2026-05-18 01:15 |
$4506.04 |
$4499.72 |
$6.32 |
0.1403% |
| 2026-05-18 01:00 |
$4497.79 |
$4492.18 |
$5.61 |
0.1247% |
| 2026-05-18 00:45 |
$4516.82 |
$4509.26 |
$7.56 |
0.1674% |
| 2026-05-18 00:30 |
$4482.51 |
$4477.47 |
$5.04 |
0.1124% |
| 2026-05-18 00:15 |
$4518.11 |
$4513.11 |
$5.0 |
0.1107% |
| 2026-05-18 00:00 |
$4528.67 |
$4522.7 |
$5.97 |
0.1318% |
| 2026-05-17 23:45 |
$4539.89 |
$4532.04 |
$7.85 |
0.1729% |
| 2026-05-17 23:30 |
$4541.91 |
$4533.48 |
$8.43 |
0.1856% |
| 2026-05-17 23:15 |
$4540.9 |
$4533.61 |
$7.29 |
0.1605% |
| 2026-05-17 23:00 |
$4544.08 |
$4535.99 |
$8.09 |
0.178% |
| 2026-05-17 22:45 |
$4549.42 |
$4540.42 |
$9.0 |
0.1978% |
| 2026-05-17 22:30 |
$4552.6 |
$4544.4 |
$8.2 |
0.1801% |
| 2026-05-17 22:15 |
$4544.47 |
$4536.42 |
$8.05 |
0.1771% |
| 2026-05-17 22:00 |
$4552.52 |
$4544.35 |
$8.17 |
0.1795% |
| 2026-05-17 21:45 |
$4537.31 |
$4528.86 |
$8.45 |
0.1862% |
| 2026-05-17 21:30 |
$4542.24 |
$4532.6 |
$9.64 |
0.2122% |
| 2026-05-17 21:15 |
$4537.78 |
$4528.09 |
$9.69 |
0.2135% |
| 2026-05-17 21:00 |
$4535.77 |
$4527.81 |
$7.96 |
0.1755% |
| 2026-05-17 20:45 |
$4530.03 |
$4524.24 |
$5.79 |
0.1278% |
| 2026-05-17 20:30 |
$4534.13 |
$4526.27 |
$7.86 |
0.1734% |
| 2026-05-17 20:15 |
$4534.12 |
$4526.08 |
$8.04 |
0.1773% |
| 2026-05-17 20:00 |
$4533.95 |
$4526.36 |
$7.59 |
0.1674% |
| 2026-05-17 19:45 |
$4534.06 |
$4527.6 |
$6.46 |
0.1425% |
| 2026-05-17 19:30 |
$4534.16 |
$4527.53 |
$6.63 |
0.1462% |
| 2026-05-17 19:15 |
$4535.31 |
$4528.23 |
$7.08 |
0.1561% |
| 2026-05-17 19:00 |
$4535.74 |
$4531.55 |
$4.19 |
0.0924% |
| 2026-05-17 18:45 |
$4538.24 |
$4536.8 |
$1.44 |
0.0317% |
| 2026-05-17 18:30 |
$4538.0 |
$4536.16 |
$1.84 |
0.0405% |
| 2026-05-17 18:15 |
$4537.1 |
$4535.74 |
$1.36 |
0.03% |
| 2026-05-17 18:00 |
$4536.24 |
$4534.99 |
$1.25 |
0.0276% |
| 2026-05-17 17:45 |
$4538.0 |
$4536.8 |
$1.2 |
0.0264% |
| 2026-05-17 17:30 |
$4537.98 |
$4535.86 |
$2.12 |
0.0467% |
| 2026-05-17 17:15 |
$4537.01 |
$4537.09 |
$-0.08 |
-0.0018% |
| 2026-05-17 17:00 |
$4536.36 |
$4536.57 |
$-0.21 |
-0.0046% |
| 2026-05-17 16:45 |
$4540.73 |
$4539.45 |
$1.28 |
0.0282% |
| 2026-05-17 16:30 |
$4542.1 |
$4540.86 |
$1.24 |
0.0273% |
| 2026-05-17 16:15 |
$4540.0 |
$4538.85 |
$1.15 |
0.0253% |
| 2026-05-17 16:00 |
$4541.74 |
$4540.01 |
$1.73 |
0.0381% |
| 2026-05-17 15:45 |
$4541.5 |
$4538.88 |
$2.62 |
0.0577% |
| 2026-05-17 15:30 |
$4541.09 |
$4539.87 |
$1.22 |
0.0269% |
| 2026-05-17 15:15 |
$4541.55 |
$4540.55 |
$1.0 |
0.022% |
| 2026-05-17 15:00 |
$4540.26 |
$4540.62 |
$-0.36 |
-0.0079% |
| 2026-05-17 14:45 |
$4539.61 |
$4537.66 |
$1.95 |
0.043% |
| 2026-05-17 14:30 |
$4538.64 |
$4535.63 |
$3.01 |
0.0663% |
| 2026-05-17 14:15 |
$4538.54 |
$4536.85 |
$1.69 |
0.0372% |
| 2026-05-17 14:00 |
$4541.0 |
$4537.36 |
$3.64 |
0.0802% |
| 2026-05-17 13:45 |
$4542.11 |
$4538.61 |
$3.5 |
0.0771% |
| 2026-05-17 13:30 |
$4540.66 |
$4538.29 |
$2.37 |
0.0522% |
| 2026-05-17 13:15 |
$4539.43 |
$4535.74 |
$3.69 |
0.0813% |
| 2026-05-17 13:00 |
$4540.84 |
$4538.24 |
$2.6 |
0.0573% |
| 2026-05-17 12:45 |
$4540.95 |
$4539.0 |
$1.95 |
0.0429% |
| 2026-05-17 12:30 |
$4540.25 |
$4538.02 |
$2.23 |
0.0491% |
| 2026-05-17 12:15 |
$4540.52 |
$4537.83 |
$2.69 |
0.0592% |
| 2026-05-17 12:00 |
$4539.58 |
$4537.69 |
$1.89 |
0.0416% |
| 2026-05-17 11:45 |
$4540.7 |
$4538.26 |
$2.44 |
0.0537% |
| 2026-05-17 11:30 |
$4539.49 |
$4536.62 |
$2.87 |
0.0632% |
| 2026-05-17 11:15 |
$4539.0 |
$4534.8 |
$4.2 |
0.0925% |
| 2026-05-17 11:00 |
$4538.39 |
$4534.81 |
$3.58 |
0.0789% |
| 2026-05-17 10:45 |
$4539.21 |
$4535.89 |
$3.32 |
0.0731% |
| 2026-05-17 10:30 |
$4539.2 |
$4534.99 |
$4.21 |
0.0927% |
| 2026-05-17 10:15 |
$4534.9 |
$4533.01 |
$1.89 |
0.0417% |
| 2026-05-17 10:00 |
$4534.9 |
$4531.59 |
$3.31 |
0.073% |
| 2026-05-17 09:45 |
$4534.9 |
$4531.01 |
$3.89 |
0.0858% |
| 2026-05-17 09:30 |
$4534.4 |
$4530.11 |
$4.29 |
0.0946% |
| 2026-05-17 09:15 |
$4534.18 |
$4529.84 |
$4.34 |
0.0957% |
| 2026-05-17 09:00 |
$4534.89 |
$4529.98 |
$4.91 |
0.1083% |
| 2026-05-17 08:45 |
$4534.9 |
$4529.99 |
$4.91 |
0.1083% |
| 2026-05-17 08:30 |
$4534.9 |
$4530.0 |
$4.9 |
0.1081% |
| 2026-05-17 08:15 |
$4534.89 |
$4529.83 |
$5.06 |
0.1116% |
| 2026-05-17 08:00 |
$4534.99 |
$4529.73 |
$5.26 |
0.116% |
| 2026-05-17 07:45 |
$4534.17 |
$4529.64 |
$4.53 |
0.0999% |
| 2026-05-17 07:30 |
$4535.1 |
$4530.2 |
$4.9 |
0.108% |
| 2026-05-17 07:15 |
$4534.87 |
$4530.18 |
$4.69 |
0.1034% |
| 2026-05-17 07:00 |
$4533.99 |
$4530.41 |
$3.58 |
0.079% |
| 2026-05-17 06:45 |
$4533.38 |
$4527.22 |
$6.16 |
0.1359% |
| 2026-05-17 06:30 |
$4533.47 |
$4527.4 |
$6.07 |
0.1339% |
| 2026-05-17 06:15 |
$4533.02 |
$4527.46 |
$5.56 |
0.1227% |
| 2026-05-17 06:00 |
$4533.31 |
$4527.83 |
$5.48 |
0.1209% |
| 2026-05-17 05:45 |
$4531.81 |
$4525.13 |
$6.68 |
0.1474% |
| 2026-05-17 05:30 |
$4532.85 |
$4530.12 |
$2.73 |
0.0602% |
| 2026-05-17 05:15 |
$4533.31 |
$4531.55 |
$1.76 |
0.0388% |
| 2026-05-17 05:00 |
$4536.88 |
$4534.74 |
$2.14 |
0.0472% |
| 2026-05-17 04:45 |
$4536.88 |
$4534.74 |
$2.14 |
0.0472% |
| 2026-05-17 04:30 |
$4536.19 |
$4533.06 |
$3.13 |
0.069% |
| 2026-05-17 04:15 |
$4535.99 |
$4533.76 |
$2.23 |
0.0492% |
| 2026-05-17 04:00 |
$4535.81 |
$4533.68 |
$2.13 |
0.047% |
| 2026-05-17 03:45 |
$4535.49 |
$4533.97 |
$1.52 |
0.0335% |
| 2026-05-17 03:30 |
$4534.77 |
$4533.46 |
$1.31 |
0.0289% |
| 2026-05-17 03:15 |
$4534.75 |
$4533.97 |
$0.78 |
0.0172% |
| 2026-05-17 03:00 |
$4533.88 |
$4532.22 |
$1.66 |
0.0366% |
| 2026-05-17 02:45 |
$4533.19 |
$4532.26 |
$0.93 |
0.0205% |
| 2026-05-17 02:30 |
$4532.84 |
$4532.27 |
$0.57 |
0.0126% |
| 2026-05-17 02:15 |
$4532.5 |
$4531.42 |
$1.08 |
0.0238% |
| 2026-05-17 02:00 |
$4531.82 |
$4531.29 |
$0.53 |
0.0117% |
| 2026-05-17 01:45 |
$4532.29 |
$4530.6 |
$1.69 |
0.0373% |
| 2026-05-17 01:30 |
$4532.59 |
$4530.59 |
$2.0 |
0.0441% |
| 2026-05-17 01:15 |
$4533.56 |
$4532.93 |
$0.63 |
0.0139% |
| 2026-05-17 01:00 |
$4534.72 |
$4534.01 |
$0.71 |
0.0157% |
| 2026-05-17 00:45 |
$4536.67 |
$4535.58 |
$1.09 |
0.024% |
| 2026-05-17 00:30 |
$4537.81 |
$4536.22 |
$1.59 |
0.035% |
| 2026-05-17 00:15 |
$4539.0 |
$4537.61 |
$1.39 |
0.0306% |
| 2026-05-17 00:00 |
$4539.15 |
$4536.37 |
$2.78 |
0.0612% |
| 2026-05-16 23:45 |
$4537.42 |
$4536.01 |
$1.41 |
0.0311% |
| 2026-05-16 23:30 |
$4538.26 |
$4536.83 |
$1.43 |
0.0315% |
| 2026-05-16 23:15 |
$4537.54 |
$4536.83 |
$0.71 |
0.0156% |
| 2026-05-16 23:00 |
$4537.06 |
$4536.25 |
$0.81 |
0.0179% |
| 2026-05-16 22:45 |
$4537.0 |
$4536.25 |
$0.75 |
0.0165% |
| 2026-05-16 22:30 |
$4537.0 |
$4536.25 |
$0.75 |
0.0165% |
| 2026-05-16 22:15 |
$4535.61 |
$4534.88 |
$0.73 |
0.0161% |
| 2026-05-16 22:00 |
$4536.08 |
$4534.7 |
$1.38 |
0.0304% |
| 2026-05-16 21:45 |
$4533.04 |
$4531.89 |
$1.15 |
0.0254% |
| 2026-05-16 21:30 |
$4532.59 |
$4532.21 |
$0.38 |
0.0084% |
| 2026-05-16 21:15 |
$4535.22 |
$4535.13 |
$0.09 |
0.002% |
| 2026-05-16 21:00 |
$4535.72 |
$4533.83 |
$1.89 |
0.0417% |
| 2026-05-16 20:45 |
$4537.39 |
$4534.2 |
$3.19 |
0.0703% |
| 2026-05-16 20:30 |
$4538.43 |
$4535.25 |
$3.18 |
0.0701% |
| 2026-05-16 20:15 |
$4539.5 |
$4536.95 |
$2.55 |
0.0562% |
| 2026-05-16 20:00 |
$4539.5 |
$4535.16 |
$4.34 |
0.0956% |
| 2026-05-16 19:45 |
$4539.2 |
$4535.26 |
$3.94 |
0.0868% |
| 2026-05-16 19:30 |
$4539.55 |
$4537.46 |
$2.09 |
0.046% |
| 2026-05-16 19:15 |
$4539.54 |
$4538.07 |
$1.47 |
0.0324% |
| 2026-05-16 19:00 |
$4539.32 |
$4537.45 |
$1.87 |
0.0412% |
| 2026-05-16 18:45 |
$4539.82 |
$4537.78 |
$2.04 |
0.0449% |
| 2026-05-16 18:30 |
$4538.85 |
$4535.88 |
$2.97 |
0.0654% |
| 2026-05-16 18:15 |
$4537.96 |
$4534.49 |
$3.47 |
0.0765% |
| 2026-05-16 18:00 |
$4538.31 |
$4534.68 |
$3.63 |
0.08% |
| 2026-05-16 17:45 |
$4537.25 |
$4533.28 |
$3.97 |
0.0875% |
| 2026-05-16 17:30 |
$4538.09 |
$4534.92 |
$3.17 |
0.0699% |
| 2026-05-16 17:15 |
$4537.49 |
$4534.59 |
$2.9 |
0.0639% |
| 2026-05-16 17:00 |
$4536.86 |
$4533.06 |
$3.8 |
0.0838% |
| 2026-05-16 16:45 |
$4536.82 |
$4534.56 |
$2.26 |
0.0498% |
| 2026-05-16 16:30 |
$4536.68 |
$4532.82 |
$3.86 |
0.0851% |
| 2026-05-16 16:15 |
$4537.22 |
$4534.19 |
$3.03 |
0.0668% |
| 2026-05-16 16:00 |
$4538.67 |
$4534.19 |
$4.48 |
0.0987% |
| 2026-05-16 15:45 |
$4539.04 |
$4534.19 |
$4.85 |
0.1069% |
| 2026-05-16 15:30 |
$4539.78 |
$4534.38 |
$5.4 |
0.1189% |
| 2026-05-16 15:15 |
$4536.39 |
$4530.0 |
$6.39 |
0.1409% |
| 2026-05-16 15:00 |
$4537.32 |
$4532.05 |
$5.27 |
0.1161% |
| 2026-05-16 14:45 |
$4536.43 |
$4531.08 |
$5.35 |
0.1179% |
| 2026-05-16 14:30 |
$4535.6 |
$4529.69 |
$5.91 |
0.1303% |
| 2026-05-16 14:15 |
$4533.13 |
$4526.72 |
$6.41 |
0.1414% |
| 2026-05-16 14:00 |
$4532.77 |
$4526.68 |
$6.09 |
0.1344% |
| 2026-05-16 13:45 |
$4532.95 |
$4527.23 |
$5.72 |
0.1262% |
| 2026-05-16 13:30 |
$4534.38 |
$4529.53 |
$4.85 |
0.107% |
| 2026-05-16 13:15 |
$4534.95 |
$4531.25 |
$3.7 |
0.0816% |
| 2026-05-16 13:00 |
$4533.45 |
$4528.99 |
$4.46 |
0.0984% |
| 2026-05-16 12:45 |
$4534.08 |
$4529.72 |
$4.36 |
0.0962% |
| 2026-05-16 12:30 |
$4533.68 |
$4530.13 |
$3.55 |
0.0783% |
| 2026-05-16 12:15 |
$4533.91 |
$4529.0 |
$4.91 |
0.1083% |
| 2026-05-16 12:00 |
$4532.61 |
$4527.14 |
$5.47 |
0.1207% |
| 2026-05-16 11:45 |
$4532.08 |
$4527.26 |
$4.82 |
0.1064% |
| 2026-05-16 11:30 |
$4529.26 |
$4523.43 |
$5.83 |
0.1287% |
| 2026-05-16 11:15 |
$4529.16 |
$4523.59 |
$5.57 |
0.123% |
| 2026-05-16 11:00 |
$4528.47 |
$4522.8 |
$5.67 |
0.1252% |
| 2026-05-16 10:45 |
$4532.12 |
$4525.14 |
$6.98 |
0.154% |
| 2026-05-16 10:30 |
$4532.12 |
$4526.7 |
$5.42 |
0.1196% |
| 2026-05-16 10:15 |
$4531.51 |
$4525.69 |
$5.82 |
0.1284% |
| 2026-05-16 10:00 |
$4528.06 |
$4524.98 |
$3.08 |
0.068% |
| 2026-05-16 09:45 |
$4535.36 |
$4528.74 |
$6.62 |
0.146% |
| 2026-05-16 09:30 |
$4536.5 |
$4530.58 |
$5.92 |
0.1305% |
| 2026-05-16 09:15 |
$4532.93 |
$4526.63 |
$6.3 |
0.139% |
| 2026-05-16 09:00 |
$4537.13 |
$4533.6 |
$3.53 |
0.0778% |
| 2026-05-16 08:45 |
$4536.61 |
$4533.73 |
$2.88 |
0.0635% |
| 2026-05-16 08:30 |
$4539.65 |
$4534.88 |
$4.77 |
0.1051% |
| 2026-05-16 08:15 |
$4538.16 |
$4533.88 |
$4.28 |
0.0943% |
| 2026-05-16 08:00 |
$4537.45 |
$4533.91 |
$3.54 |
0.078% |
| 2026-05-16 07:45 |
$4538.11 |
$4533.75 |
$4.36 |
0.0961% |
| 2026-05-16 07:30 |
$4538.78 |
$4533.36 |
$5.42 |
0.1194% |
| 2026-05-16 07:15 |
$4536.48 |
$4530.85 |
$5.63 |
0.1241% |
| 2026-05-16 07:00 |
$4532.97 |
$4527.1 |
$5.87 |
0.1295% |
| 2026-05-16 06:45 |
$4544.01 |
$4536.48 |
$7.53 |
0.1657% |
| 2026-05-16 06:30 |
$4545.64 |
$4539.15 |
$6.49 |
0.1428% |
| 2026-05-16 06:15 |
$4546.51 |
$4540.16 |
$6.35 |
0.1397% |
| 2026-05-16 06:00 |
$4547.67 |
$4540.81 |
$6.86 |
0.1508% |
| 2026-05-16 05:45 |
$4547.59 |
$4541.24 |
$6.35 |
0.1396% |
| 2026-05-16 05:30 |
$4547.94 |
$4540.65 |
$7.29 |
0.1603% |
| 2026-05-16 05:15 |
$4548.82 |
$4540.68 |
$8.14 |
0.1789% |
| 2026-05-16 05:00 |
$4549.55 |
$4541.18 |
$8.37 |
0.184% |
| 2026-05-16 04:45 |
$4545.22 |
$4539.79 |
$5.43 |
0.1195% |
| 2026-05-16 04:30 |
$4544.81 |
$4540.19 |
$4.62 |
0.1017% |
| 2026-05-16 04:15 |
$4545.13 |
$4539.53 |
$5.6 |
0.1232% |
| 2026-05-16 04:00 |
$4544.68 |
$4539.98 |
$4.7 |
0.1034% |
| 2026-05-16 03:45 |
$4545.24 |
$4540.24 |
$5.0 |
0.11% |
| 2026-05-16 03:30 |
$4544.43 |
$4540.64 |
$3.79 |
0.0834% |
| 2026-05-16 03:15 |
$4545.0 |
$4539.99 |
$5.01 |
0.1102% |
| 2026-05-16 03:00 |
$4544.91 |
$4539.75 |
$5.16 |
0.1135% |
| 2026-05-16 02:45 |
$4544.93 |
$4539.54 |
$5.39 |
0.1186% |
| 2026-05-16 02:30 |
$4543.94 |
$4539.57 |
$4.37 |
0.0962% |
| 2026-05-16 02:15 |
$4543.92 |
$4539.89 |
$4.03 |
0.0887% |
| 2026-05-16 02:00 |
$4542.97 |
$4539.69 |
$3.28 |
0.0722% |
| 2026-05-16 01:45 |
$4542.95 |
$4539.89 |
$3.06 |
0.0674% |
| 2026-05-16 01:30 |
$4542.66 |
$4538.7 |
$3.96 |
0.0872% |
| 2026-05-16 01:15 |
$4543.49 |
$4539.07 |
$4.42 |
0.0973% |
| 2026-05-16 01:00 |
$4545.09 |
$4540.53 |
$4.56 |
0.1003% |
| 2026-05-16 00:45 |
$4544.48 |
$4539.01 |
$5.47 |
0.1204% |
| 2026-05-16 00:30 |
$4544.38 |
$4540.83 |
$3.55 |
0.0781% |
| 2026-05-16 00:15 |
$4542.44 |
$4539.38 |
$3.06 |
0.0674% |
| 2026-05-16 00:00 |
$4542.42 |
$4539.71 |
$2.71 |
0.0597% |
| 2026-05-15 23:45 |
$4542.56 |
$4539.31 |
$3.25 |
0.0715% |
| 2026-05-15 23:30 |
$4542.32 |
$4538.17 |
$4.15 |
0.0914% |
| 2026-05-15 23:15 |
$4543.91 |
$4539.24 |
$4.67 |
0.1028% |
| 2026-05-15 23:00 |
$4546.5 |
$4540.62 |
$5.88 |
0.1293% |
| 2026-05-15 22:45 |
$4543.45 |
$4538.75 |
$4.7 |
0.1034% |
| 2026-05-15 22:30 |
$4543.73 |
$4539.18 |
$4.55 |
0.1001% |
| 2026-05-15 22:15 |
$4545.46 |
$4539.19 |
$6.27 |
0.1379% |
| 2026-05-15 22:00 |
$4546.74 |
$4540.25 |
$6.49 |
0.1427% |
| 2026-05-15 21:45 |
$4543.99 |
$4537.02 |
$6.97 |
0.1534% |
| 2026-05-15 21:30 |
$4542.81 |
$4535.08 |
$7.73 |
0.1702% |
| 2026-05-15 21:15 |
$4543.94 |
$4538.52 |
$5.42 |
0.1193% |
| 2026-05-15 21:00 |
$4544.5 |
$4539.53 |
$4.97 |
0.1094% |
| 2026-05-15 20:45 |
$4544.8 |
$4539.48 |
$5.32 |
0.1171% |
| 2026-05-15 20:30 |
$4545.63 |
$4538.81 |
$6.82 |
0.15% |
| 2026-05-15 20:15 |
$4543.84 |
$4539.99 |
$3.85 |
0.0847% |
| 2026-05-15 20:00 |
$4544.42 |
$4540.68 |
$3.74 |
0.0823% |
| 2026-05-15 19:45 |
$4551.23 |
$4550.84 |
$0.39 |
0.0086% |
| 2026-05-15 19:30 |
$4557.53 |
$4557.08 |
$0.45 |
0.0099% |
| 2026-05-15 19:15 |
$4554.45 |
$4553.97 |
$0.48 |
0.0105% |
| 2026-05-15 19:00 |
$4554.53 |
$4554.46 |
$0.07 |
0.0015% |
| 2026-05-15 18:45 |
$4563.19 |
$4562.39 |
$0.8 |
0.0175% |
| 2026-05-15 18:30 |
$4561.8 |
$4560.45 |
$1.35 |
0.0296% |
| 2026-05-15 18:15 |
$4561.11 |
$4560.16 |
$0.95 |
0.0208% |
| 2026-05-15 18:00 |
$4564.59 |
$4564.0 |
$0.59 |
0.0129% |
| 2026-05-15 17:45 |
$4562.72 |
$4562.86 |
$-0.14 |
-0.0031% |
| 2026-05-15 17:30 |
$4564.29 |
$4564.13 |
$0.16 |
0.0035% |
| 2026-05-15 17:15 |
$4560.49 |
$4560.4 |
$0.09 |
0.002% |
| 2026-05-15 17:00 |
$4560.6 |
$4560.57 |
$0.03 |
0.0007% |
| 2026-05-15 16:45 |
$4549.33 |
$4549.57 |
$-0.24 |
-0.0053% |
| 2026-05-15 16:30 |
$4552.31 |
$4552.0 |
$0.31 |
0.0068% |
| 2026-05-15 16:15 |
$4546.0 |
$4546.25 |
$-0.25 |
-0.0055% |
| 2026-05-15 16:00 |
$4537.85 |
$4537.94 |
$-0.09 |
-0.002% |
| 2026-05-15 15:45 |
$4543.88 |
$4544.72 |
$-0.84 |
-0.0185% |
| 2026-05-15 15:30 |
$4545.23 |
$4545.45 |
$-0.22 |
-0.0048% |
| 2026-05-15 15:15 |
$4550.37 |
$4550.25 |
$0.12 |
0.0026% |
| 2026-05-15 15:00 |
$4556.53 |
$4555.84 |
$0.69 |
0.0151% |
| 2026-05-15 14:45 |
$4566.51 |
$4564.88 |
$1.63 |
0.0357% |
| 2026-05-15 14:30 |
$4561.05 |
$4558.51 |
$2.54 |
0.0557% |
| 2026-05-15 14:15 |
$4559.39 |
$4556.24 |
$3.15 |
0.0691% |
| 2026-05-15 14:00 |
$4548.8 |
$4547.59 |
$1.21 |
0.0266% |
| 2026-05-15 13:45 |
$4537.73 |
$4535.99 |
$1.74 |
0.0383% |
| 2026-05-15 13:30 |
$4525.44 |
$4525.26 |
$0.18 |
0.004% |
| 2026-05-15 13:15 |
$4553.89 |
$4551.1 |
$2.79 |
0.0613% |
| 2026-05-15 13:00 |
$4551.95 |
$4548.59 |
$3.36 |
0.0738% |
| 2026-05-15 12:45 |
$4551.11 |
$4549.09 |
$2.02 |
0.0444% |
| 2026-05-15 12:30 |
$4551.14 |
$4548.88 |
$2.26 |
0.0497% |
| 2026-05-15 12:15 |
$4560.22 |
$4557.41 |
$2.81 |
0.0616% |
| 2026-05-15 12:00 |
$4550.81 |
$4548.0 |
$2.81 |
0.0617% |
| 2026-05-15 11:45 |
$4556.43 |
$4554.0 |
$2.43 |
0.0533% |
| 2026-05-15 11:30 |
$4556.0 |
$4554.0 |
$2.0 |
0.0439% |
| 2026-05-15 11:15 |
$4566.26 |
$4562.72 |
$3.54 |
0.0775% |
| 2026-05-15 11:00 |
$4570.51 |
$4566.69 |
$3.82 |
0.0836% |
| 2026-05-15 10:45 |
$4570.28 |
$4566.3 |
$3.98 |
0.0871% |
| 2026-05-15 10:30 |
$4560.36 |
$4557.93 |
$2.43 |
0.0533% |
| 2026-05-15 10:15 |
$4557.2 |
$4555.0 |
$2.2 |
0.0483% |
| 2026-05-15 10:00 |
$4565.34 |
$4562.97 |
$2.37 |
0.0519% |
| 2026-05-15 09:45 |
$4550.18 |
$4548.71 |
$1.47 |
0.0323% |
| 2026-05-15 09:30 |
$4549.43 |
$4547.87 |
$1.56 |
0.0343% |
| 2026-05-15 09:15 |
$4558.51 |
$4556.9 |
$1.61 |
0.0353% |
| 2026-05-15 09:00 |
$4552.0 |
$4550.09 |
$1.91 |
0.042% |
| 2026-05-15 08:45 |
$4559.28 |
$4555.49 |
$3.79 |
0.0831% |
| 2026-05-15 08:30 |
$4567.99 |
$4564.0 |
$3.99 |
0.0873% |
| 2026-05-15 08:15 |
$4563.67 |
$4560.78 |
$2.89 |
0.0633% |
| 2026-05-15 08:00 |
$4570.29 |
$4567.62 |
$2.67 |
0.0584% |
| 2026-05-15 07:45 |
$4575.37 |
$4574.83 |
$0.54 |
0.0118% |
| 2026-05-15 07:30 |
$4582.14 |
$4580.99 |
$1.15 |
0.0251% |
| 2026-05-15 07:15 |
$4585.24 |
$4583.73 |
$1.51 |
0.0329% |
| 2026-05-15 07:00 |
$4589.57 |
$4586.0 |
$3.57 |
0.0778% |
| 2026-05-15 06:45 |
$4574.4 |
$4571.09 |
$3.31 |
0.0724% |
| 2026-05-15 06:30 |
$4572.24 |
$4570.02 |
$2.22 |
0.0486% |
| 2026-05-15 06:15 |
$4579.55 |
$4575.57 |
$3.98 |
0.0869% |
| 2026-05-15 06:00 |
$4575.28 |
$4570.3 |
$4.98 |
0.1088% |
| 2026-05-15 05:45 |
$4563.09 |
$4560.45 |
$2.64 |
0.0579% |
| 2026-05-15 05:30 |
$4573.11 |
$4569.6 |
$3.51 |
0.0768% |
| 2026-05-15 05:15 |
$4592.94 |
$4587.94 |
$5.0 |
0.1089% |
| 2026-05-15 05:00 |
$4594.95 |
$4590.49 |
$4.46 |
0.0971% |
| 2026-05-15 04:45 |
$4610.56 |
$4603.29 |
$7.27 |
0.1577% |
| 2026-05-15 04:30 |
$4610.69 |
$4604.04 |
$6.65 |
0.1442% |
| 2026-05-15 04:15 |
$4614.62 |
$4608.1 |
$6.52 |
0.1413% |
| 2026-05-15 04:00 |
$4624.01 |
$4616.78 |
$7.23 |
0.1564% |
| 2026-05-15 03:45 |
$4619.46 |
$4613.32 |
$6.14 |
0.1329% |
| 2026-05-15 03:30 |
$4617.4 |
$4610.48 |
$6.92 |
0.1499% |
| 2026-05-15 03:15 |
$4616.88 |
$4609.72 |
$7.16 |
0.1551% |
| 2026-05-15 03:00 |
$4620.69 |
$4613.91 |
$6.78 |
0.1467% |
| 2026-05-15 02:45 |
$4621.18 |
$4614.55 |
$6.63 |
0.1435% |
| 2026-05-15 02:30 |
$4619.88 |
$4613.26 |
$6.62 |
0.1433% |
| 2026-05-15 02:15 |
$4615.88 |
$4609.6 |
$6.28 |
0.1361% |
| 2026-05-15 02:00 |
$4616.57 |
$4610.97 |
$5.6 |
0.1213% |
| 2026-05-15 01:45 |
$4616.68 |
$4610.77 |
$5.91 |
0.128% |
| 2026-05-15 01:30 |
$4625.52 |
$4619.44 |
$6.08 |
0.1314% |
| 2026-05-15 01:15 |
$4612.47 |
$4608.55 |
$3.92 |
0.085% |
| 2026-05-15 01:00 |
$4618.46 |
$4614.54 |
$3.92 |
0.0849% |
| 2026-05-15 00:45 |
$4634.2 |
$4628.61 |
$5.59 |
0.1206% |
| 2026-05-15 00:30 |
$4621.66 |
$4618.07 |
$3.59 |
0.0777% |
| 2026-05-15 00:15 |
$4633.88 |
$4628.73 |
$5.15 |
0.1111% |
| 2026-05-15 00:00 |
$4653.95 |
$4647.16 |
$6.79 |
0.1459% |
| 2026-05-14 23:45 |
$4655.49 |
$4649.86 |
$5.63 |
0.1209% |
| 2026-05-14 23:30 |
$4660.29 |
$4654.55 |
$5.74 |
0.1232% |
| 2026-05-14 23:15 |
$4666.73 |
$4660.82 |
$5.91 |
0.1266% |
| 2026-05-14 23:00 |
$4662.31 |
$4656.52 |
$5.79 |
0.1242% |
| 2026-05-14 22:45 |
$4665.22 |
$4659.28 |
$5.94 |
0.1273% |
| 2026-05-14 22:30 |
$4664.57 |
$4658.84 |
$5.73 |
0.1228% |
| 2026-05-14 22:15 |
$4661.71 |
$4656.67 |
$5.04 |
0.1081% |
| 2026-05-14 22:00 |
$4658.48 |
$4653.96 |
$4.52 |
0.097% |
| 2026-05-14 21:45 |
$4660.81 |
$4654.73 |
$6.08 |
0.1304% |
| 2026-05-14 21:30 |
$4663.09 |
$4657.1 |
$5.99 |
0.1285% |
| 2026-05-14 21:15 |
$4661.31 |
$4656.31 |
$5.0 |
0.1073% |
| 2026-05-14 21:00 |
$4660.34 |
$4654.62 |
$5.72 |
0.1227% |
| 2026-05-14 20:45 |
$4656.72 |
$4650.45 |
$6.27 |
0.1346% |
| 2026-05-14 20:30 |
$4655.05 |
$4648.46 |
$6.59 |
0.1416% |
| 2026-05-14 20:15 |
$4652.84 |
$4644.59 |
$8.25 |
0.1773% |
| 2026-05-14 20:00 |
$4654.47 |
$4647.04 |
$7.43 |
0.1596% |
| 2026-05-14 19:45 |
$4657.73 |
$4650.1 |
$7.63 |
0.1638% |
| 2026-05-14 19:30 |
$4660.74 |
$4653.58 |
$7.16 |
0.1536% |
| 2026-05-14 19:15 |
$4667.08 |
$4659.37 |
$7.71 |
0.1652% |
| 2026-05-14 19:00 |
$4671.38 |
$4662.84 |
$8.54 |
0.1828% |
| 2026-05-14 18:45 |
$4675.07 |
$4667.51 |
$7.56 |
0.1617% |
| 2026-05-14 18:30 |
$4672.39 |
$4664.89 |
$7.5 |
0.1605% |
| 2026-05-14 18:15 |
$4677.1 |
$4668.24 |
$8.86 |
0.1894% |
| 2026-05-14 18:00 |
$4677.7 |
$4669.32 |
$8.38 |
0.1791% |
| 2026-05-14 17:45 |
$4681.51 |
$4673.06 |
$8.45 |
0.1805% |
| 2026-05-14 17:30 |
$4684.68 |
$4675.45 |
$9.23 |
0.197% |
| 2026-05-14 17:15 |
$4680.88 |
$4672.08 |
$8.8 |
0.188% |
| 2026-05-14 17:00 |
$4681.33 |
$4672.45 |
$8.88 |
0.1897% |
| 2026-05-14 16:45 |
$4681.97 |
$4672.72 |
$9.25 |
0.1976% |
| 2026-05-14 16:30 |
$4678.32 |
$4669.55 |
$8.77 |
0.1875% |
| 2026-05-14 16:15 |
$4680.76 |
$4670.96 |
$9.8 |
0.2094% |
| 2026-05-14 16:00 |
$4681.68 |
$4672.94 |
$8.74 |
0.1867% |
| 2026-05-14 15:45 |
$4688.27 |
$4678.08 |
$10.19 |
0.2174% |
| 2026-05-14 15:30 |
$4685.59 |
$4676.1 |
$9.49 |
0.2025% |
| 2026-05-14 15:15 |
$4688.52 |
$4679.09 |
$9.43 |
0.2011% |
| 2026-05-14 15:00 |
$4688.0 |
$4678.2 |
$9.8 |
0.209% |
| 2026-05-14 14:45 |
$4682.7 |
$4673.53 |
$9.17 |
0.1958% |
| 2026-05-14 14:30 |
$4689.59 |
$4678.73 |
$10.86 |
0.2316% |
| 2026-05-14 14:15 |
$4693.54 |
$4681.69 |
$11.85 |
0.2525% |
| 2026-05-14 14:00 |
$4689.87 |
$4679.09 |
$10.78 |
0.2299% |
| 2026-05-14 13:45 |
$4682.25 |
$4672.48 |
$9.77 |
0.2087% |
| 2026-05-14 13:30 |
$4679.78 |
$4670.1 |
$9.68 |
0.2068% |
| 2026-05-14 13:15 |
$4691.21 |
$4680.68 |
$10.53 |
0.2245% |
| 2026-05-14 13:00 |
$4706.17 |
$4695.0 |
$11.17 |
0.2373% |
| 2026-05-14 12:45 |
$4707.08 |
$4696.06 |
$11.02 |
0.2341% |
| 2026-05-14 12:30 |
$4701.02 |
$4690.03 |
$10.99 |
0.2338% |
| 2026-05-14 12:15 |
$4704.6 |
$4693.44 |
$11.16 |
0.2372% |
| 2026-05-14 12:00 |
$4705.72 |
$4693.33 |
$12.39 |
0.2633% |
| 2026-05-14 11:45 |
$4697.29 |
$4686.72 |
$10.57 |
0.225% |
| 2026-05-14 11:30 |
$4697.67 |
$4686.62 |
$11.05 |
0.2352% |
| 2026-05-14 11:15 |
$4694.34 |
$4683.35 |
$10.99 |
0.2341% |
| 2026-05-14 11:00 |
$4699.81 |
$4687.84 |
$11.97 |
0.2547% |
| 2026-05-14 10:45 |
$4699.55 |
$4687.07 |
$12.48 |
0.2656% |
| 2026-05-14 10:30 |
$4696.31 |
$4684.2 |
$12.11 |
0.2579% |
| 2026-05-14 10:15 |
$4699.97 |
$4687.91 |
$12.06 |
0.2566% |
| 2026-05-14 10:00 |
$4698.97 |
$4686.77 |
$12.2 |
0.2596% |
| 2026-05-14 09:45 |
$4701.48 |
$4690.09 |
$11.39 |
0.2423% |
| 2026-05-14 09:30 |
$4697.49 |
$4685.61 |
$11.88 |
0.2529% |
| 2026-05-14 09:15 |
$4693.77 |
$4681.32 |
$12.45 |
0.2652% |
| 2026-05-14 09:00 |
$4697.41 |
$4685.05 |
$12.36 |
0.2631% |
| 2026-05-14 08:45 |
$4696.02 |
$4684.36 |
$11.66 |
0.2483% |
| 2026-05-14 08:30 |
$4698.48 |
$4687.08 |
$11.4 |
0.2426% |
| 2026-05-14 08:15 |
$4705.02 |
$4693.34 |
$11.68 |
0.2482% |
| 2026-05-14 08:00 |
$4701.6 |
$4689.0 |
$12.6 |
0.268% |
| 2026-05-14 07:45 |
$4695.84 |
$4684.27 |
$11.57 |
0.2464% |
| 2026-05-14 07:30 |
$4710.46 |
$4698.0 |
$12.46 |
0.2645% |
| 2026-05-14 07:15 |
$4707.2 |
$4693.84 |
$13.36 |
0.2838% |
| 2026-05-14 07:00 |
$4697.64 |
$4685.31 |
$12.33 |
0.2625% |
| 2026-05-14 06:45 |
$4701.96 |
$4689.92 |
$12.04 |
0.2561% |
| 2026-05-14 06:30 |
$4701.96 |
$4689.18 |
$12.78 |
0.2718% |
| 2026-05-14 06:15 |
$4693.22 |
$4681.58 |
$11.64 |
0.248% |
| 2026-05-14 06:00 |
$4691.0 |
$4678.44 |
$12.56 |
0.2677% |
| 2026-05-14 05:45 |
$4692.59 |
$4680.36 |
$12.23 |
0.2606% |
| 2026-05-14 05:30 |
$4699.17 |
$4686.82 |
$12.35 |
0.2628% |
| 2026-05-14 05:15 |
$4695.88 |
$4683.6 |
$12.28 |
0.2615% |
| 2026-05-14 05:00 |
$4701.47 |
$4688.12 |
$13.35 |
0.284% |
| 2026-05-14 04:45 |
$4704.65 |
$4691.65 |
$13.0 |
0.2763% |
| 2026-05-14 04:30 |
$4706.33 |
$4692.71 |
$13.62 |
0.2894% |
| 2026-05-14 04:15 |
$4704.0 |
$4690.92 |
$13.08 |
0.2781% |
| 2026-05-14 04:00 |
$4684.4 |
$4672.35 |
$12.05 |
0.2572% |
| 2026-05-14 03:45 |
$4678.21 |
$4666.44 |
$11.77 |
0.2516% |
| 2026-05-14 03:30 |
$4679.65 |
$4668.31 |
$11.34 |
0.2423% |
| 2026-05-14 03:15 |
$4693.43 |
$4681.56 |
$11.87 |
0.2529% |
| 2026-05-14 03:00 |
$4686.02 |
$4675.61 |
$10.41 |
0.2222% |
| 2026-05-14 02:45 |
$4688.76 |
$4676.92 |
$11.84 |
0.2525% |
| 2026-05-14 02:30 |
$4694.7 |
$4682.88 |
$11.82 |
0.2518% |
| 2026-05-14 02:15 |
$4695.49 |
$4684.61 |
$10.88 |
0.2317% |
| 2026-05-14 02:00 |
$4690.65 |
$4679.51 |
$11.14 |
0.2375% |
| 2026-05-14 01:45 |
$4691.02 |
$4680.48 |
$10.54 |
0.2247% |
| 2026-05-14 01:30 |
$4691.65 |
$4680.71 |
$10.94 |
0.2332% |
| 2026-05-14 01:15 |
$4694.55 |
$4684.32 |
$10.23 |
0.2179% |
| 2026-05-14 01:00 |
$4691.33 |
$4680.83 |
$10.5 |
0.2238% |
| 2026-05-14 00:45 |
$4707.08 |
$4695.25 |
$11.83 |
0.2513% |
| 2026-05-14 00:30 |
$4702.5 |
$4690.79 |
$11.71 |
0.249% |
| 2026-05-14 00:15 |
$4703.46 |
$4690.56 |
$12.9 |
0.2743% |
| 2026-05-14 00:00 |
$4699.99 |
$4687.78 |
$12.21 |
0.2598% |
| 2026-05-13 23:45 |
$4698.89 |
$4687.05 |
$11.84 |
0.252% |
| 2026-05-13 23:30 |
$4697.01 |
$4686.49 |
$10.52 |
0.224% |
| 2026-05-13 23:15 |
$4699.87 |
$4688.64 |
$11.23 |
0.2389% |
| 2026-05-13 23:00 |
$4703.3 |
$4691.53 |
$11.77 |
0.2502% |
| 2026-05-13 22:45 |
$4702.02 |
$4690.79 |
$11.23 |
0.2388% |
| 2026-05-13 22:30 |
$4701.5 |
$4690.34 |
$11.16 |
0.2374% |
| 2026-05-13 22:15 |
$4699.0 |
$4687.19 |
$11.81 |
0.2513% |
| 2026-05-13 22:00 |
$4693.57 |
$4681.44 |
$12.13 |
0.2584% |
| 2026-05-13 21:45 |
$4693.38 |
$4680.71 |
$12.67 |
0.27% |
| 2026-05-13 21:30 |
$4694.83 |
$4680.26 |
$14.57 |
0.3103% |
| 2026-05-13 21:15 |
$4694.38 |
$4680.62 |
$13.76 |
0.2931% |
| 2026-05-13 21:00 |
$4693.33 |
$4680.69 |
$12.64 |
0.2693% |
| 2026-05-13 20:45 |
$4692.26 |
$4680.86 |
$11.4 |
0.243% |
| 2026-05-13 20:30 |
$4693.64 |
$4681.58 |
$12.06 |
0.2569% |
| 2026-05-13 20:15 |
$4694.4 |
$4682.73 |
$11.67 |
0.2486% |
| 2026-05-13 20:00 |
$4693.67 |
$4681.67 |
$12.0 |
0.2557% |
| 2026-05-13 19:45 |
$4690.68 |
$4679.3 |
$11.38 |
0.2426% |
| 2026-05-13 19:30 |
$4691.77 |
$4681.07 |
$10.7 |
0.2281% |
| 2026-05-13 19:15 |
$4690.17 |
$4679.77 |
$10.4 |
0.2217% |
| 2026-05-13 19:00 |
$4691.74 |
$4681.0 |
$10.74 |
0.2289% |
| 2026-05-13 18:45 |
$4686.99 |
$4677.46 |
$9.53 |
0.2033% |
| 2026-05-13 18:30 |
$4689.16 |
$4678.65 |
$10.51 |
0.2241% |
| 2026-05-13 18:15 |
$4694.47 |
$4683.99 |
$10.48 |
0.2232% |
| 2026-05-13 18:00 |
$4694.58 |
$4683.66 |
$10.92 |
0.2326% |
| 2026-05-13 17:45 |
$4687.51 |
$4678.2 |
$9.31 |
0.1986% |
| 2026-05-13 17:30 |
$4693.99 |
$4683.48 |
$10.51 |
0.2239% |
| 2026-05-13 17:15 |
$4701.39 |
$4690.42 |
$10.97 |
0.2333% |
| 2026-05-13 17:00 |
$4702.78 |
$4692.12 |
$10.66 |
0.2267% |
| 2026-05-13 16:45 |
$4698.39 |
$4688.0 |
$10.39 |
0.2211% |
| 2026-05-13 16:30 |
$4702.3 |
$4693.22 |
$9.08 |
0.1931% |
| 2026-05-13 16:15 |
$4708.74 |
$4699.3 |
$9.44 |
0.2005% |
| 2026-05-13 16:00 |
$4704.85 |
$4694.93 |
$9.92 |
0.2108% |
| 2026-05-13 15:45 |
$4697.48 |
$4686.0 |
$11.48 |
0.2444% |
| 2026-05-13 15:30 |
$4701.72 |
$4690.8 |
$10.92 |
0.2323% |
| 2026-05-13 15:15 |
$4693.81 |
$4683.24 |
$10.57 |
0.2252% |
| 2026-05-13 15:00 |
$4690.7 |
$4680.48 |
$10.22 |
0.2179% |
| 2026-05-13 14:45 |
$4683.38 |
$4674.05 |
$9.33 |
0.1992% |
| 2026-05-13 14:30 |
$4686.86 |
$4678.07 |
$8.79 |
0.1875% |
| 2026-05-13 14:15 |
$4687.53 |
$4679.46 |
$8.07 |
0.1722% |
| 2026-05-13 14:00 |
$4683.58 |
$4675.11 |
$8.47 |
0.1808% |
| 2026-05-13 13:45 |
$4681.7 |
$4673.88 |
$7.82 |
0.167% |
| 2026-05-13 13:30 |
$4681.9 |
$4672.69 |
$9.21 |
0.1967% |
| 2026-05-13 13:15 |
$4691.21 |
$4681.33 |
$9.88 |
0.2106% |
| 2026-05-13 13:00 |
$4692.46 |
$4682.64 |
$9.82 |
0.2093% |
| 2026-05-13 12:45 |
$4686.36 |
$4676.52 |
$9.84 |
0.21% |
| 2026-05-13 12:30 |
$4686.12 |
$4676.9 |
$9.22 |
0.1968% |
| 2026-05-13 12:15 |
$4687.87 |
$4678.57 |
$9.3 |
0.1984% |
| 2026-05-13 12:00 |
$4696.03 |
$4687.22 |
$8.81 |
0.1876% |
| 2026-05-13 11:45 |
$4700.42 |
$4691.1 |
$9.32 |
0.1983% |
| 2026-05-13 11:30 |
$4705.8 |
$4694.43 |
$11.37 |
0.2416% |
| 2026-05-13 11:15 |
$4700.94 |
$4690.59 |
$10.35 |
0.2202% |
| 2026-05-13 11:00 |
$4701.61 |
$4690.57 |
$11.04 |
0.2348% |
| 2026-05-13 10:45 |
$4696.95 |
$4686.73 |
$10.22 |
0.2176% |
| 2026-05-13 10:30 |
$4697.95 |
$4688.05 |
$9.9 |
0.2107% |
| 2026-05-13 10:15 |
$4701.12 |
$4691.66 |
$9.46 |
0.2012% |
| 2026-05-13 10:00 |
$4704.5 |
$4694.7 |
$9.8 |
0.2083% |
| 2026-05-13 09:45 |
$4702.92 |
$4692.49 |
$10.43 |
0.2218% |
| 2026-05-13 09:30 |
$4697.58 |
$4686.75 |
$10.83 |
0.2305% |
| 2026-05-13 09:15 |
$4691.55 |
$4682.0 |
$9.55 |
0.2036% |
| 2026-05-13 09:00 |
$4696.79 |
$4687.27 |
$9.52 |
0.2027% |
| 2026-05-13 08:45 |
$4703.41 |
$4692.6 |
$10.81 |
0.2298% |
| 2026-05-13 08:30 |
$4698.34 |
$4688.36 |
$9.98 |
0.2124% |
| 2026-05-13 08:15 |
$4699.85 |
$4689.63 |
$10.22 |
0.2175% |
| 2026-05-13 08:00 |
$4703.4 |
$4692.18 |
$11.22 |
0.2386% |
| 2026-05-13 07:45 |
$4705.81 |
$4695.01 |
$10.8 |
0.2295% |
| 2026-05-13 07:30 |
$4706.02 |
$4694.45 |
$11.57 |
0.2459% |
| 2026-05-13 07:15 |
$4710.34 |
$4698.15 |
$12.19 |
0.2588% |
| 2026-05-13 07:00 |
$4704.49 |
$4693.46 |
$11.03 |
0.2345% |
| 2026-05-13 06:45 |
$4704.12 |
$4693.4 |
$10.72 |
0.2279% |
| 2026-05-13 06:30 |
$4714.04 |
$4702.8 |
$11.24 |
0.2384% |
| 2026-05-13 06:15 |
$4711.31 |
$4698.74 |
$12.57 |
0.2668% |
| 2026-05-13 06:00 |
$4712.99 |
$4700.8 |
$12.19 |
0.2586% |
| 2026-05-13 05:45 |
$4706.21 |
$4694.99 |
$11.22 |
0.2384% |
| 2026-05-13 05:30 |
$4698.24 |
$4688.0 |
$10.24 |
0.218% |
| 2026-05-13 05:15 |
$4699.85 |
$4689.81 |
$10.04 |
0.2136% |
| 2026-05-13 05:00 |
$4707.56 |
$4696.68 |
$10.88 |
0.2311% |
| 2026-05-13 04:45 |
$4702.59 |
$4693.14 |
$9.45 |
0.201% |
| 2026-05-13 04:30 |
$4701.47 |
$4692.56 |
$8.91 |
0.1895% |
| 2026-05-13 04:15 |
$4704.57 |
$4694.82 |
$9.75 |
0.2072% |
| 2026-05-13 04:00 |
$4701.4 |
$4689.86 |
$11.54 |
0.2455% |
| 2026-05-13 03:45 |
$4699.03 |
$4688.99 |
$10.04 |
0.2137% |
| 2026-05-13 03:30 |
$4706.69 |
$4696.32 |
$10.37 |
0.2203% |
| 2026-05-13 03:15 |
$4702.76 |
$4691.98 |
$10.78 |
0.2292% |
| 2026-05-13 03:00 |
$4694.66 |
$4685.25 |
$9.41 |
0.2004% |
| 2026-05-13 02:45 |
$4694.6 |
$4684.96 |
$9.64 |
0.2053% |
| 2026-05-13 02:30 |
$4696.58 |
$4687.76 |
$8.82 |
0.1878% |
| 2026-05-13 02:15 |
$4702.08 |
$4692.47 |
$9.61 |
0.2044% |
| 2026-05-13 02:00 |
$4703.16 |
$4693.45 |
$9.71 |
0.2065% |
| 2026-05-13 01:45 |
$4704.44 |
$4693.95 |
$10.49 |
0.223% |
| 2026-05-13 01:30 |
$4711.41 |
$4701.15 |
$10.26 |
0.2178% |
| 2026-05-13 01:15 |
$4706.36 |
$4695.46 |
$10.9 |
0.2316% |
| 2026-05-13 01:00 |
$4712.01 |
$4701.22 |
$10.79 |
0.229% |
| 2026-05-13 00:45 |
$4716.43 |
$4704.38 |
$12.05 |
0.2555% |
| 2026-05-13 00:30 |
$4723.05 |
$4711.0 |
$12.05 |
0.2551% |
| 2026-05-13 00:15 |
$4724.98 |
$4713.65 |
$11.33 |
0.2398% |
| 2026-05-13 00:00 |
$4722.21 |
$4711.06 |
$11.15 |
0.2361% |
| 2026-05-12 23:45 |
$4718.4 |
$4708.8 |
$9.6 |
0.2035% |
| 2026-05-12 23:30 |
$4723.27 |
$4711.5 |
$11.77 |
0.2492% |
| 2026-05-12 23:15 |
$4721.89 |
$4711.8 |
$10.09 |
0.2137% |
| 2026-05-12 23:00 |
$4719.55 |
$4708.95 |
$10.6 |
0.2246% |
| 2026-05-12 22:45 |
$4718.69 |
$4707.33 |
$11.36 |
0.2407% |
| 2026-05-12 22:30 |
$4717.84 |
$4706.41 |
$11.43 |
0.2423% |
| 2026-05-12 22:15 |
$4718.38 |
$4707.46 |
$10.92 |
0.2314% |
| 2026-05-12 22:00 |
$4715.69 |
$4705.2 |
$10.49 |
0.2224% |
| 2026-05-12 21:45 |
$4714.36 |
$4701.51 |
$12.85 |
0.2726% |
| 2026-05-12 21:30 |
$4714.35 |
$4701.78 |
$12.57 |
0.2666% |
| 2026-05-12 21:15 |
$4714.69 |
$4703.3 |
$11.39 |
0.2416% |
| 2026-05-12 21:00 |
$4714.27 |
$4702.39 |
$11.88 |
0.252% |
| 2026-05-12 20:45 |
$4717.13 |
$4707.14 |
$9.99 |
0.2118% |
| 2026-05-12 20:30 |
$4715.81 |
$4706.72 |
$9.09 |
0.1928% |
| 2026-05-12 20:15 |
$4714.03 |
$4705.96 |
$8.07 |
0.1712% |
| 2026-05-12 20:00 |
$4714.6 |
$4706.55 |
$8.05 |
0.1707% |
| 2026-05-12 19:45 |
$4716.97 |
$4708.95 |
$8.02 |
0.17% |
| 2026-05-12 19:30 |
$4711.16 |
$4704.3 |
$6.86 |
0.1456% |
| 2026-05-12 19:15 |
$4704.95 |
$4698.01 |
$6.94 |
0.1475% |
| 2026-05-12 19:00 |
$4701.13 |
$4695.32 |
$5.81 |
0.1236% |
| 2026-05-12 18:45 |
$4697.63 |
$4691.85 |
$5.78 |
0.123% |
| 2026-05-12 18:30 |
$4697.0 |
$4690.05 |
$6.95 |
0.148% |
| 2026-05-12 18:15 |
$4687.62 |
$4680.15 |
$7.47 |
0.1594% |
| 2026-05-12 18:00 |
$4683.44 |
$4676.72 |
$6.72 |
0.1435% |
| 2026-05-12 17:45 |
$4680.99 |
$4674.29 |
$6.7 |
0.1431% |
| 2026-05-12 17:30 |
$4682.04 |
$4676.54 |
$5.5 |
0.1175% |
| 2026-05-12 17:15 |
$4681.37 |
$4674.69 |
$6.68 |
0.1427% |
| 2026-05-12 17:00 |
$4679.3 |
$4672.22 |
$7.08 |
0.1513% |
| 2026-05-12 16:45 |
$4673.73 |
$4666.44 |
$7.29 |
0.156% |
| 2026-05-12 16:30 |
$4672.1 |
$4665.0 |
$7.1 |
0.152% |
| 2026-05-12 16:15 |
$4670.48 |
$4663.5 |
$6.98 |
0.1494% |
| 2026-05-12 16:00 |
$4674.31 |
$4667.86 |
$6.45 |
0.138% |
| 2026-05-12 15:45 |
$4668.47 |
$4662.5 |
$5.97 |
0.1279% |
| 2026-05-12 15:30 |
$4668.24 |
$4662.65 |
$5.59 |
0.1197% |
| 2026-05-12 15:15 |
$4659.73 |
$4654.79 |
$4.94 |
0.106% |
| 2026-05-12 15:00 |
$4667.56 |
$4662.01 |
$5.55 |
0.1189% |
| 2026-05-12 14:45 |
$4675.67 |
$4668.74 |
$6.93 |
0.1482% |
| 2026-05-12 14:30 |
$4688.4 |
$4680.88 |
$7.52 |
0.1604% |
| 2026-05-12 14:15 |
$4685.88 |
$4678.2 |
$7.68 |
0.1639% |
| 2026-05-12 14:00 |
$4695.59 |
$4688.28 |
$7.31 |
0.1557% |
| 2026-05-12 13:45 |
$4681.84 |
$4674.01 |
$7.83 |
0.1672% |
| 2026-05-12 13:30 |
$4701.9 |
$4692.96 |
$8.94 |
0.1901% |
| 2026-05-12 13:15 |
$4693.71 |
$4685.52 |
$8.19 |
0.1745% |
| 2026-05-12 13:00 |
$4692.23 |
$4682.72 |
$9.51 |
0.2027% |
| 2026-05-12 12:45 |
$4708.4 |
$4698.48 |
$9.92 |
0.2107% |
| 2026-05-12 12:30 |
$4705.11 |
$4695.72 |
$9.39 |
0.1996% |
| 2026-05-12 12:15 |
$4700.76 |
$4690.68 |
$10.08 |
0.2144% |
| 2026-05-12 12:00 |
$4708.25 |
$4697.16 |
$11.09 |
0.2355% |
| 2026-05-12 11:45 |
$4709.7 |
$4697.44 |
$12.26 |
0.2603% |
| 2026-05-12 11:30 |
$4707.26 |
$4695.1 |
$12.16 |
0.2583% |
| 2026-05-12 11:15 |
$4702.4 |
$4690.21 |
$12.19 |
0.2592% |
| 2026-05-12 11:00 |
$4694.88 |
$4683.59 |
$11.29 |
0.2405% |
| 2026-05-12 10:45 |
$4697.06 |
$4684.94 |
$12.12 |
0.258% |
| 2026-05-12 10:30 |
$4693.93 |
$4683.37 |
$10.56 |
0.225% |
| 2026-05-12 10:15 |
$4702.81 |
$4691.03 |
$11.78 |
0.2505% |
| 2026-05-12 10:00 |
$4707.91 |
$4695.61 |
$12.3 |
0.2613% |
| 2026-05-12 09:45 |
$4702.39 |
$4690.6 |
$11.79 |
0.2507% |
| 2026-05-12 09:30 |
$4699.02 |
$4687.33 |
$11.69 |
0.2488% |
| 2026-05-12 09:15 |
$4701.82 |
$4688.76 |
$13.06 |
0.2778% |
| 2026-05-12 09:00 |
$4700.88 |
$4688.76 |
$12.12 |
0.2578% |
| 2026-05-12 08:45 |
$4705.91 |
$4693.23 |
$12.68 |
0.2694% |
| 2026-05-12 08:30 |
$4702.99 |
$4690.22 |
$12.77 |
0.2715% |
| 2026-05-12 08:15 |
$4705.92 |
$4693.08 |
$12.84 |
0.2728% |
| 2026-05-12 08:00 |
$4702.39 |
$4690.6 |
$11.79 |
0.2507% |
| 2026-05-12 07:45 |
$4703.12 |
$4690.37 |
$12.75 |
0.2711% |
| 2026-05-12 07:30 |
$4704.07 |
$4690.94 |
$13.13 |
0.2791% |
| 2026-05-12 07:15 |
$4701.43 |
$4688.85 |
$12.58 |
0.2676% |
| 2026-05-12 07:00 |
$4699.34 |
$4686.24 |
$13.1 |
0.2788% |
| 2026-05-12 06:45 |
$4700.48 |
$4685.78 |
$14.7 |
0.3127% |
| 2026-05-12 06:30 |
$4705.79 |
$4690.55 |
$15.24 |
0.3239% |
| 2026-05-12 06:15 |
$4699.93 |
$4686.15 |
$13.78 |
0.2932% |
| 2026-05-12 06:00 |
$4708.44 |
$4694.52 |
$13.92 |
0.2956% |
| 2026-05-12 05:45 |
$4717.85 |
$4703.76 |
$14.09 |
0.2987% |
| 2026-05-12 05:30 |
$4718.1 |
$4703.88 |
$14.22 |
0.3014% |
| 2026-05-12 05:15 |
$4718.2 |
$4703.4 |
$14.8 |
0.3137% |
| 2026-05-12 05:00 |
$4715.36 |
$4700.4 |
$14.96 |
0.3173% |
| 2026-05-12 04:45 |
$4717.39 |
$4703.52 |
$13.87 |
0.294% |
| 2026-05-12 04:30 |
$4727.67 |
$4713.36 |
$14.31 |
0.3027% |
| 2026-05-12 04:15 |
$4724.73 |
$4710.36 |
$14.37 |
0.3041% |
| 2026-05-12 04:00 |
$4724.51 |
$4709.89 |
$14.62 |
0.3095% |
| 2026-05-12 03:45 |
$4723.43 |
$4708.44 |
$14.99 |
0.3174% |
| 2026-05-12 03:30 |
$4726.68 |
$4712.53 |
$14.15 |
0.2994% |
| 2026-05-12 03:15 |
$4726.82 |
$4712.0 |
$14.82 |
0.3135% |
| 2026-05-12 03:00 |
$4734.06 |
$4718.74 |
$15.32 |
0.3236% |
| 2026-05-12 02:45 |
$4733.09 |
$4718.29 |
$14.8 |
0.3127% |
| 2026-05-12 02:30 |
$4733.9 |
$4718.18 |
$15.72 |
0.3321% |
| 2026-05-12 02:15 |
$4730.52 |
$4716.0 |
$14.52 |
0.3069% |
| 2026-05-12 02:00 |
$4734.64 |
$4719.72 |
$14.92 |
0.3151% |
| 2026-05-12 01:45 |
$4730.04 |
$4714.97 |
$15.07 |
0.3186% |
| 2026-05-12 01:30 |
$4732.32 |
$4717.0 |
$15.32 |
0.3237% |
| 2026-05-12 01:15 |
$4738.33 |
$4722.97 |
$15.36 |
0.3242% |
| 2026-05-12 01:00 |
$4748.8 |
$4732.2 |
$16.6 |
0.3496% |
| 2026-05-12 00:45 |
$4753.01 |
$4735.56 |
$17.45 |
0.3671% |
| 2026-05-12 00:30 |
$4760.4 |
$4743.13 |
$17.27 |
0.3628% |
| 2026-05-12 00:15 |
$4764.43 |
$4747.45 |
$16.98 |
0.3564% |
| 2026-05-12 00:00 |
$4769.39 |
$4751.26 |
$18.13 |
0.3801% |
| 2026-05-11 23:45 |
$4769.94 |
$4752.22 |
$17.72 |
0.3715% |
| 2026-05-11 23:30 |
$4759.04 |
$4740.96 |
$18.08 |
0.3799% |
| 2026-05-11 23:15 |
$4755.19 |
$4736.93 |
$18.26 |
0.384% |
| 2026-05-11 23:00 |
$4753.54 |
$4735.34 |
$18.2 |
0.3829% |
| 2026-05-11 22:45 |
$4753.42 |
$4735.66 |
$17.76 |
0.3736% |
| 2026-05-11 22:30 |
$4746.5 |
$4730.55 |
$15.95 |
0.336% |
| 2026-05-11 22:15 |
$4741.51 |
$4725.48 |
$16.03 |
0.3381% |
| 2026-05-11 22:00 |
$4741.57 |
$4724.8 |
$16.77 |
0.3537% |
| 2026-05-11 21:45 |
$4737.04 |
$4720.81 |
$16.23 |
0.3426% |
| 2026-05-11 21:30 |
$4731.52 |
$4715.6 |
$15.92 |
0.3365% |
| 2026-05-11 21:15 |
$4734.56 |
$4716.02 |
$18.54 |
0.3916% |
| 2026-05-11 21:00 |
$4735.75 |
$4718.56 |
$17.19 |
0.363% |
| 2026-05-11 20:45 |
$4737.17 |
$4720.94 |
$16.23 |
0.3426% |
| 2026-05-11 20:30 |
$4739.5 |
$4723.05 |
$16.45 |
0.3471% |
| 2026-05-11 20:15 |
$4737.23 |
$4720.94 |
$16.29 |
0.3439% |
| 2026-05-11 20:00 |
$4737.54 |
$4721.81 |
$15.73 |
0.332% |
| 2026-05-11 19:45 |
$4735.98 |
$4720.1 |
$15.88 |
0.3353% |
| 2026-05-11 19:30 |
$4729.38 |
$4714.5 |
$14.88 |
0.3146% |
| 2026-05-11 19:15 |
$4727.29 |
$4710.82 |
$16.47 |
0.3484% |
| 2026-05-11 19:00 |
$4727.79 |
$4712.01 |
$15.78 |
0.3338% |
| 2026-05-11 18:45 |
$4727.72 |
$4713.25 |
$14.47 |
0.3061% |
| 2026-05-11 18:30 |
$4729.5 |
$4713.89 |
$15.61 |
0.3301% |
| 2026-05-11 18:15 |
$4730.09 |
$4714.78 |
$15.31 |
0.3237% |
| 2026-05-11 18:00 |
$4727.33 |
$4711.95 |
$15.38 |
0.3253% |
| 2026-05-11 17:45 |
$4726.55 |
$4711.25 |
$15.3 |
0.3237% |
| 2026-05-11 17:30 |
$4727.05 |
$4711.75 |
$15.3 |
0.3237% |
| 2026-05-11 17:15 |
$4721.67 |
$4706.66 |
$15.01 |
0.3179% |
| 2026-05-11 17:00 |
$4722.07 |
$4706.87 |
$15.2 |
0.3219% |
| 2026-05-11 16:45 |
$4720.01 |
$4704.99 |
$15.02 |
0.3182% |
| 2026-05-11 16:30 |
$4714.95 |
$4701.03 |
$13.92 |
0.2952% |
| 2026-05-11 16:15 |
$4727.28 |
$4712.4 |
$14.88 |
0.3148% |
| 2026-05-11 16:00 |
$4730.8 |
$4716.19 |
$14.61 |
0.3088% |
| 2026-05-11 15:45 |
$4735.43 |
$4720.33 |
$15.1 |
0.3189% |
| 2026-05-11 15:30 |
$4730.74 |
$4715.92 |
$14.82 |
0.3133% |
| 2026-05-11 15:15 |
$4736.15 |
$4720.79 |
$15.36 |
0.3243% |
| 2026-05-11 15:00 |
$4731.6 |
$4717.3 |
$14.3 |
0.3022% |
| 2026-05-11 14:45 |
$4729.04 |
$4715.9 |
$13.14 |
0.2779% |
| 2026-05-11 14:30 |
$4735.73 |
$4720.9 |
$14.83 |
0.3132% |
| 2026-05-11 14:15 |
$4727.71 |
$4713.96 |
$13.75 |
0.2908% |
| 2026-05-11 14:00 |
$4732.67 |
$4719.83 |
$12.84 |
0.2713% |
| 2026-05-11 13:45 |
$4738.01 |
$4724.3 |
$13.71 |
0.2894% |
| 2026-05-11 13:30 |
$4745.31 |
$4732.0 |
$13.31 |
0.2805% |
| 2026-05-11 13:15 |
$4730.75 |
$4717.58 |
$13.17 |
0.2784% |
| 2026-05-11 13:00 |
$4723.19 |
$4711.42 |
$11.77 |
0.2492% |
| 2026-05-11 12:45 |
$4703.14 |
$4691.54 |
$11.6 |
0.2466% |
| 2026-05-11 12:30 |
$4694.66 |
$4685.0 |
$9.66 |
0.2058% |
| 2026-05-11 12:15 |
$4693.57 |
$4684.11 |
$9.46 |
0.2016% |
| 2026-05-11 12:00 |
$4671.35 |
$4662.17 |
$9.18 |
0.1965% |
| 2026-05-11 11:45 |
$4676.76 |
$4667.72 |
$9.04 |
0.1933% |
| 2026-05-11 11:30 |
$4677.0 |
$4668.07 |
$8.93 |
0.1909% |
| 2026-05-11 11:15 |
$4674.65 |
$4665.63 |
$9.02 |
0.193% |
| 2026-05-11 11:00 |
$4672.08 |
$4663.25 |
$8.83 |
0.189% |
| 2026-05-11 10:45 |
$4666.81 |
$4659.0 |
$7.81 |
0.1674% |
| 2026-05-11 10:30 |
$4666.99 |
$4657.91 |
$9.08 |
0.1946% |
| 2026-05-11 10:15 |
$4666.44 |
$4659.06 |
$7.38 |
0.1582% |
| 2026-05-11 10:00 |
$4666.4 |
$4658.18 |
$8.22 |
0.1762% |
| 2026-05-11 09:45 |
$4660.2 |
$4652.34 |
$7.86 |
0.1687% |
| 2026-05-11 09:30 |
$4666.8 |
$4658.23 |
$8.57 |
0.1836% |
| 2026-05-11 09:15 |
$4661.08 |
$4653.41 |
$7.67 |
0.1646% |
| 2026-05-11 09:00 |
$4670.7 |
$4662.19 |
$8.51 |
0.1822% |
| 2026-05-11 08:45 |
$4670.5 |
$4662.18 |
$8.32 |
0.1781% |
| 2026-05-11 08:30 |
$4672.79 |
$4664.9 |
$7.89 |
0.1688% |
| 2026-05-11 08:15 |
$4675.02 |
$4667.14 |
$7.88 |
0.1686% |
| 2026-05-11 08:00 |
$4675.21 |
$4666.92 |
$8.29 |
0.1773% |
| 2026-05-11 07:45 |
$4670.68 |
$4662.84 |
$7.84 |
0.1679% |
| 2026-05-11 07:30 |
$4675.0 |
$4666.37 |
$8.63 |
0.1846% |
| 2026-05-11 07:15 |
$4678.34 |
$4669.69 |
$8.65 |
0.1849% |
| 2026-05-11 07:00 |
$4679.04 |
$4670.25 |
$8.79 |
0.1879% |
| 2026-05-11 06:45 |
$4680.86 |
$4671.91 |
$8.95 |
0.1912% |
| 2026-05-11 06:30 |
$4676.28 |
$4668.29 |
$7.99 |
0.1709% |
| 2026-05-11 06:15 |
$4670.2 |
$4662.27 |
$7.93 |
0.1698% |
| 2026-05-11 06:00 |
$4668.04 |
$4660.4 |
$7.64 |
0.1637% |
| 2026-05-11 05:45 |
$4655.41 |
$4647.47 |
$7.94 |
0.1706% |
| 2026-05-11 05:30 |
$4666.29 |
$4656.44 |
$9.85 |
0.2111% |
| 2026-05-11 05:15 |
$4674.13 |
$4664.6 |
$9.53 |
0.2039% |
| 2026-05-11 05:00 |
$4676.19 |
$4665.78 |
$10.41 |
0.2226% |
| 2026-05-11 04:45 |
$4675.55 |
$4664.8 |
$10.75 |
0.2299% |
| 2026-05-11 04:30 |
$4675.96 |
$4664.86 |
$11.1 |
0.2374% |
| 2026-05-11 04:15 |
$4674.32 |
$4663.68 |
$10.64 |
0.2276% |
| 2026-05-11 04:00 |
$4680.32 |
$4670.19 |
$10.13 |
0.2164% |
| 2026-05-11 03:45 |
$4681.27 |
$4672.19 |
$9.08 |
0.194% |
| 2026-05-11 03:30 |
$4690.86 |
$4679.99 |
$10.87 |
0.2317% |
| 2026-05-11 03:15 |
$4692.54 |
$4681.35 |
$11.19 |
0.2385% |
| 2026-05-11 03:00 |
$4689.57 |
$4679.23 |
$10.34 |
0.2205% |
| 2026-05-11 02:45 |
$4684.67 |
$4674.99 |
$9.68 |
0.2066% |
| 2026-05-11 02:30 |
$4691.75 |
$4682.37 |
$9.38 |
0.1999% |
| 2026-05-11 02:15 |
$4691.01 |
$4681.45 |
$9.56 |
0.2038% |
| 2026-05-11 02:00 |
$4689.15 |
$4680.06 |
$9.09 |
0.1939% |
| 2026-05-11 01:45 |
$4688.33 |
$4678.93 |
$9.4 |
0.2005% |
| 2026-05-11 01:30 |
$4697.51 |
$4687.61 |
$9.9 |
0.2107% |
| 2026-05-11 01:15 |
$4701.68 |
$4692.0 |
$9.68 |
0.2059% |
| 2026-05-11 01:00 |
$4695.14 |
$4684.82 |
$10.32 |
0.2198% |
| 2026-05-11 00:45 |
$4686.42 |
$4677.11 |
$9.31 |
0.1987% |
| 2026-05-11 00:30 |
$4692.51 |
$4682.22 |
$10.29 |
0.2193% |
| 2026-05-11 00:15 |
$4686.75 |
$4676.74 |
$10.01 |
0.2136% |
| 2026-05-11 00:00 |
$4685.88 |
$4675.02 |
$10.86 |
0.2318% |
| 2026-05-10 23:45 |
$4695.44 |
$4683.7 |
$11.74 |
0.25% |
| 2026-05-10 23:30 |
$4701.72 |
$4689.29 |
$12.43 |
0.2644% |
| 2026-05-10 23:15 |
$4698.48 |
$4685.34 |
$13.14 |
0.2797% |
| 2026-05-10 23:00 |
$4693.73 |
$4681.82 |
$11.91 |
0.2537% |
| 2026-05-10 22:45 |
$4695.5 |
$4683.05 |
$12.45 |
0.2651% |
| 2026-05-10 22:30 |
$4694.99 |
$4682.0 |
$12.99 |
0.2767% |
| 2026-05-10 22:15 |
$4697.26 |
$4683.8 |
$13.46 |
0.2866% |
| 2026-05-10 22:00 |
$4690.99 |
$4678.37 |
$12.62 |
0.269% |
| 2026-05-10 21:45 |
$4714.06 |
$4697.73 |
$16.33 |
0.3464% |
| 2026-05-10 21:30 |
$4713.99 |
$4695.57 |
$18.42 |
0.3908% |
| 2026-05-10 21:15 |
$4717.0 |
$4698.63 |
$18.37 |
0.3894% |
| 2026-05-10 21:00 |
$4717.93 |
$4698.41 |
$19.52 |
0.4137% |
| 2026-05-10 20:45 |
$4717.02 |
$4699.11 |
$17.91 |
0.3797% |
| 2026-05-10 20:30 |
$4719.0 |
$4698.82 |
$20.18 |
0.4276% |
| 2026-05-10 20:15 |
$4722.42 |
$4706.53 |
$15.89 |
0.3365% |
| 2026-05-10 20:00 |
$4727.01 |
$4709.48 |
$17.53 |
0.3708% |
| 2026-05-10 19:45 |
$4731.65 |
$4711.14 |
$20.51 |
0.4335% |
| 2026-05-10 19:30 |
$4730.21 |
$4710.55 |
$19.66 |
0.4156% |
| 2026-05-10 19:15 |
$4731.37 |
$4712.58 |
$18.79 |
0.3971% |
| 2026-05-10 19:00 |
$4731.56 |
$4714.05 |
$17.51 |
0.3701% |
| 2026-05-10 18:45 |
$4732.56 |
$4715.22 |
$17.34 |
0.3664% |
| 2026-05-10 18:30 |
$4732.04 |
$4715.01 |
$17.03 |
0.3599% |
| 2026-05-10 18:15 |
$4733.21 |
$4715.2 |
$18.01 |
0.3805% |
| 2026-05-10 18:00 |
$4735.01 |
$4715.3 |
$19.71 |
0.4163% |
| 2026-05-10 17:45 |
$4733.76 |
$4716.01 |
$17.75 |
0.375% |
| 2026-05-10 17:30 |
$4732.8 |
$4715.79 |
$17.01 |
0.3594% |
| 2026-05-10 17:15 |
$4731.61 |
$4713.97 |
$17.64 |
0.3728% |
| 2026-05-10 17:00 |
$4731.61 |
$4714.49 |
$17.12 |
0.3618% |
| 2026-05-10 16:45 |
$4732.09 |
$4714.38 |
$17.71 |
0.3743% |
| 2026-05-10 16:30 |
$4731.61 |
$4714.72 |
$16.89 |
0.357% |
| 2026-05-10 16:15 |
$4732.2 |
$4714.68 |
$17.52 |
0.3702% |
| 2026-05-10 16:00 |
$4732.41 |
$4715.07 |
$17.34 |
0.3664% |
| 2026-05-10 15:45 |
$4733.67 |
$4716.26 |
$17.41 |
0.3678% |
| 2026-05-10 15:30 |
$4731.47 |
$4715.49 |
$15.98 |
0.3377% |
| 2026-05-10 15:15 |
$4731.28 |
$4715.79 |
$15.49 |
0.3274% |
| 2026-05-10 15:00 |
$4730.99 |
$4715.33 |
$15.66 |
0.331% |
| 2026-05-10 14:45 |
$4730.22 |
$4715.42 |
$14.8 |
0.3129% |
| 2026-05-10 14:30 |
$4729.39 |
$4714.5 |
$14.89 |
0.3148% |
| 2026-05-10 14:15 |
$4727.76 |
$4714.23 |
$13.53 |
0.2862% |
| 2026-05-10 14:00 |
$4728.81 |
$4714.09 |
$14.72 |
0.3113% |
| 2026-05-10 13:45 |
$4730.47 |
$4715.2 |
$15.27 |
0.3228% |
| 2026-05-10 13:30 |
$4730.64 |
$4715.27 |
$15.37 |
0.3249% |
| 2026-05-10 13:15 |
$4731.6 |
$4714.71 |
$16.89 |
0.357% |
| 2026-05-10 13:00 |
$4731.53 |
$4716.04 |
$15.49 |
0.3274% |
| 2026-05-10 12:45 |
$4727.22 |
$4711.35 |
$15.87 |
0.3357% |
| 2026-05-10 12:30 |
$4728.71 |
$4710.81 |
$17.9 |
0.3785% |
| 2026-05-10 12:15 |
$4727.0 |
$4709.7 |
$17.3 |
0.366% |
| 2026-05-10 12:00 |
$4729.29 |
$4711.69 |
$17.6 |
0.3721% |
| 2026-05-10 11:45 |
$4730.03 |
$4710.58 |
$19.45 |
0.4112% |
| 2026-05-10 11:30 |
$4725.67 |
$4709.0 |
$16.67 |
0.3528% |
| 2026-05-10 11:15 |
$4725.05 |
$4707.87 |
$17.18 |
0.3636% |
| 2026-05-10 11:00 |
$4724.09 |
$4705.83 |
$18.26 |
0.3865% |
| 2026-05-10 10:45 |
$4724.31 |
$4706.01 |
$18.3 |
0.3874% |
| 2026-05-10 10:30 |
$4725.02 |
$4706.75 |
$18.27 |
0.3867% |
| 2026-05-10 10:15 |
$4724.08 |
$4707.2 |
$16.88 |
0.3573% |
| 2026-05-10 10:00 |
$4724.4 |
$4707.19 |
$17.21 |
0.3643% |
| 2026-05-10 09:45 |
$4723.16 |
$4706.21 |
$16.95 |
0.3589% |
| 2026-05-10 09:30 |
$4723.83 |
$4706.92 |
$16.91 |
0.358% |
| 2026-05-10 09:15 |
$4723.45 |
$4707.42 |
$16.03 |
0.3394% |
| 2026-05-10 09:00 |
$4723.31 |
$4707.88 |
$15.43 |
0.3267% |
| 2026-05-10 08:45 |
$4723.11 |
$4707.75 |
$15.36 |
0.3252% |
| 2026-05-10 08:30 |
$4721.13 |
$4705.63 |
$15.5 |
0.3283% |
| 2026-05-10 08:15 |
$4721.53 |
$4706.08 |
$15.45 |
0.3272% |
| 2026-05-10 08:00 |
$4722.0 |
$4705.94 |
$16.06 |
0.3401% |
| 2026-05-10 07:45 |
$4722.35 |
$4706.51 |
$15.84 |
0.3354% |
| 2026-05-10 07:30 |
$4723.41 |
$4708.15 |
$15.26 |
0.3231% |
| 2026-05-10 07:15 |
$4724.26 |
$4708.15 |
$16.11 |
0.341% |
| 2026-05-10 07:00 |
$4723.81 |
$4709.27 |
$14.54 |
0.3078% |
| 2026-05-10 06:45 |
$4724.5 |
$4708.82 |
$15.68 |
0.3319% |
| 2026-05-10 06:30 |
$4724.95 |
$4710.19 |
$14.76 |
0.3124% |
| 2026-05-10 06:15 |
$4725.8 |
$4710.49 |
$15.31 |
0.324% |
| 2026-05-10 06:00 |
$4725.18 |
$4710.23 |
$14.95 |
0.3164% |
| 2026-05-10 05:45 |
$4725.08 |
$4710.14 |
$14.94 |
0.3162% |
| 2026-05-10 05:30 |
$4724.18 |
$4708.49 |
$15.69 |
0.3321% |
| 2026-05-10 05:15 |
$4725.35 |
$4710.13 |
$15.22 |
0.3221% |
| 2026-05-10 05:00 |
$4723.97 |
$4708.45 |
$15.52 |
0.3285% |
| 2026-05-10 04:45 |
$4725.44 |
$4709.0 |
$16.44 |
0.3479% |
| 2026-05-10 04:30 |
$4726.51 |
$4710.01 |
$16.5 |
0.3491% |
| 2026-05-10 04:15 |
$4727.0 |
$4710.64 |
$16.36 |
0.3461% |
| 2026-05-10 04:00 |
$4724.05 |
$4709.47 |
$14.58 |
0.3086% |
| 2026-05-10 03:45 |
$4723.27 |
$4709.46 |
$13.81 |
0.2924% |
| 2026-05-10 03:30 |
$4722.91 |
$4709.69 |
$13.22 |
0.2799% |
| 2026-05-10 03:15 |
$4722.92 |
$4709.42 |
$13.5 |
0.2858% |
| 2026-05-10 03:00 |
$4721.75 |
$4708.21 |
$13.54 |
0.2868% |
| 2026-05-10 02:45 |
$4721.52 |
$4708.0 |
$13.52 |
0.2863% |
| 2026-05-10 02:30 |
$4721.0 |
$4707.31 |
$13.69 |
0.29% |
| 2026-05-10 02:15 |
$4721.01 |
$4707.79 |
$13.22 |
0.28% |
| 2026-05-10 02:00 |
$4720.75 |
$4705.67 |
$15.08 |
0.3194% |
| 2026-05-10 01:45 |
$4721.59 |
$4705.67 |
$15.92 |
0.3372% |
| 2026-05-10 01:30 |
$4722.05 |
$4705.82 |
$16.23 |
0.3437% |
| 2026-05-10 01:15 |
$4723.35 |
$4708.13 |
$15.22 |
0.3222% |
| 2026-05-10 01:00 |
$4723.48 |
$4709.03 |
$14.45 |
0.3059% |
| 2026-05-10 00:45 |
$4723.49 |
$4709.02 |
$14.47 |
0.3063% |
| 2026-05-10 00:30 |
$4722.57 |
$4708.64 |
$13.93 |
0.295% |
| 2026-05-10 00:15 |
$4723.33 |
$4708.77 |
$14.56 |
0.3083% |
| 2026-05-10 00:00 |
$4722.7 |
$4707.81 |
$14.89 |
0.3153% |
| 2026-05-09 23:45 |
$4721.23 |
$4706.09 |
$15.14 |
0.3207% |
| 2026-05-09 23:30 |
$4720.42 |
$4705.5 |
$14.92 |
0.3161% |
| 2026-05-09 23:15 |
$4720.42 |
$4706.38 |
$14.04 |
0.2974% |
| 2026-05-09 23:00 |
$4721.24 |
$4709.0 |
$12.24 |
0.2593% |
| 2026-05-09 22:45 |
$4721.23 |
$4709.0 |
$12.23 |
0.259% |
| 2026-05-09 22:30 |
$4721.65 |
$4709.0 |
$12.65 |
0.2679% |
| 2026-05-09 22:15 |
$4721.37 |
$4706.87 |
$14.5 |
0.3071% |
| 2026-05-09 22:00 |
$4721.7 |
$4706.96 |
$14.74 |
0.3122% |
| 2026-05-09 21:45 |
$4723.0 |
$4708.76 |
$14.24 |
0.3015% |
| 2026-05-09 21:30 |
$4723.0 |
$4707.54 |
$15.46 |
0.3273% |
| 2026-05-09 21:15 |
$4721.12 |
$4707.58 |
$13.54 |
0.2868% |
| 2026-05-09 21:00 |
$4721.12 |
$4707.57 |
$13.55 |
0.287% |
| 2026-05-09 20:45 |
$4721.12 |
$4707.58 |
$13.54 |
0.2868% |
| 2026-05-09 20:30 |
$4721.15 |
$4707.0 |
$14.15 |
0.2997% |
| 2026-05-09 20:15 |
$4721.4 |
$4707.08 |
$14.32 |
0.3033% |
| 2026-05-09 20:00 |
$4721.11 |
$4707.68 |
$13.43 |
0.2845% |
| 2026-05-09 19:45 |
$4721.31 |
$4707.69 |
$13.62 |
0.2885% |
| 2026-05-09 19:30 |
$4719.43 |
$4707.45 |
$11.98 |
0.2538% |
| 2026-05-09 19:15 |
$4719.42 |
$4705.38 |
$14.04 |
0.2975% |
| 2026-05-09 19:00 |
$4719.84 |
$4705.41 |
$14.43 |
0.3057% |
| 2026-05-09 18:45 |
$4719.68 |
$4705.4 |
$14.28 |
0.3026% |
| 2026-05-09 18:30 |
$4719.67 |
$4705.4 |
$14.27 |
0.3024% |
| 2026-05-09 18:15 |
$4719.9 |
$4705.39 |
$14.51 |
0.3074% |
| 2026-05-09 18:00 |
$4718.17 |
$4703.46 |
$14.71 |
0.3118% |
| 2026-05-09 17:45 |
$4718.17 |
$4703.73 |
$14.44 |
0.3061% |
| 2026-05-09 17:30 |
$4718.79 |
$4702.99 |
$15.8 |
0.3348% |
| 2026-05-09 17:15 |
$4717.78 |
$4699.1 |
$18.68 |
0.3959% |
| 2026-05-09 17:00 |
$4717.31 |
$4697.97 |
$19.34 |
0.41% |
| 2026-05-09 16:45 |
$4716.92 |
$4697.42 |
$19.5 |
0.4134% |
| 2026-05-09 16:30 |
$4716.16 |
$4697.42 |
$18.74 |
0.3974% |
| 2026-05-09 16:15 |
$4717.29 |
$4697.43 |
$19.86 |
0.421% |
| 2026-05-09 16:00 |
$4717.2 |
$4697.43 |
$19.77 |
0.4191% |
| 2026-05-09 15:45 |
$4716.39 |
$4697.66 |
$18.73 |
0.3971% |
| 2026-05-09 15:30 |
$4715.88 |
$4697.91 |
$17.97 |
0.3811% |
| 2026-05-09 15:15 |
$4715.6 |
$4697.43 |
$18.17 |
0.3853% |
| 2026-05-09 15:00 |
$4715.51 |
$4697.42 |
$18.09 |
0.3836% |
| 2026-05-09 14:45 |
$4715.51 |
$4697.2 |
$18.31 |
0.3883% |
| 2026-05-09 14:30 |
$4715.5 |
$4697.2 |
$18.3 |
0.3881% |
| 2026-05-09 14:15 |
$4717.24 |
$4698.4 |
$18.84 |
0.3994% |
| 2026-05-09 14:00 |
$4717.11 |
$4698.15 |
$18.96 |
0.4019% |
| 2026-05-09 13:45 |
$4716.49 |
$4698.01 |
$18.48 |
0.3918% |
| 2026-05-09 13:30 |
$4716.39 |
$4697.76 |
$18.63 |
0.395% |
| 2026-05-09 13:15 |
$4716.23 |
$4697.54 |
$18.69 |
0.3963% |
| 2026-05-09 13:00 |
$4716.72 |
$4697.95 |
$18.77 |
0.3979% |
| 2026-05-09 12:45 |
$4716.72 |
$4697.94 |
$18.78 |
0.3982% |
| 2026-05-09 12:30 |
$4717.99 |
$4697.95 |
$20.04 |
0.4248% |
| 2026-05-09 12:15 |
$4717.86 |
$4697.97 |
$19.89 |
0.4216% |
| 2026-05-09 12:00 |
$4717.23 |
$4697.5 |
$19.73 |
0.4183% |
| 2026-05-09 11:45 |
$4717.24 |
$4697.5 |
$19.74 |
0.4185% |
| 2026-05-09 11:30 |
$4717.24 |
$4697.51 |
$19.73 |
0.4183% |
| 2026-05-09 11:15 |
$4716.7 |
$4697.04 |
$19.66 |
0.4168% |
| 2026-05-09 11:00 |
$4716.6 |
$4697.0 |
$19.6 |
0.4156% |
| 2026-05-09 10:45 |
$4716.0 |
$4696.71 |
$19.29 |
0.409% |
| 2026-05-09 10:30 |
$4716.0 |
$4696.71 |
$19.29 |
0.409% |
| 2026-05-09 10:15 |
$4716.21 |
$4696.85 |
$19.36 |
0.4105% |
| 2026-05-09 10:00 |
$4716.46 |
$4697.41 |
$19.05 |
0.4039% |
| 2026-05-09 09:45 |
$4716.73 |
$4697.88 |
$18.85 |
0.3996% |
| 2026-05-09 09:30 |
$4717.39 |
$4697.21 |
$20.18 |
0.4278% |
| 2026-05-09 09:15 |
$4716.21 |
$4697.3 |
$18.91 |
0.401% |
| 2026-05-09 09:00 |
$4716.48 |
$4697.64 |
$18.84 |
0.3995% |
| 2026-05-09 08:45 |
$4716.49 |
$4697.63 |
$18.86 |
0.3999% |
| 2026-05-09 08:30 |
$4716.48 |
$4697.8 |
$18.68 |
0.3961% |
| 2026-05-09 08:15 |
$4716.8 |
$4697.61 |
$19.19 |
0.4068% |
| 2026-05-09 08:00 |
$4717.1 |
$4697.75 |
$19.35 |
0.4102% |
| 2026-05-09 07:45 |
$4718.19 |
$4697.74 |
$20.45 |
0.4334% |
| 2026-05-09 07:30 |
$4719.0 |
$4697.74 |
$21.26 |
0.4505% |
| 2026-05-09 07:15 |
$4719.01 |
$4697.88 |
$21.13 |
0.4478% |
| 2026-05-09 07:00 |
$4719.0 |
$4697.16 |
$21.84 |
0.4628% |
| 2026-05-09 06:45 |
$4719.0 |
$4696.56 |
$22.44 |
0.4755% |
| 2026-05-09 06:30 |
$4719.01 |
$4697.82 |
$21.19 |
0.449% |
| 2026-05-09 06:15 |
$4718.94 |
$4697.81 |
$21.13 |
0.4478% |
| 2026-05-09 06:00 |
$4718.6 |
$4698.56 |
$20.04 |
0.4247% |
| 2026-05-09 05:45 |
$4718.1 |
$4698.81 |
$19.29 |
0.4089% |
| 2026-05-09 05:30 |
$4717.55 |
$4698.88 |
$18.67 |
0.3958% |
| 2026-05-09 05:15 |
$4719.0 |
$4700.15 |
$18.85 |
0.3994% |
| 2026-05-09 05:00 |
$4719.58 |
$4699.89 |
$19.69 |
0.4172% |
| 2026-05-09 04:45 |
$4718.62 |
$4698.8 |
$19.82 |
0.42% |
| 2026-05-09 04:30 |
$4718.36 |
$4697.52 |
$20.84 |
0.4417% |
| 2026-05-09 04:15 |
$4719.04 |
$4698.86 |
$20.18 |
0.4276% |
| 2026-05-09 04:00 |
$4719.13 |
$4699.45 |
$19.68 |
0.417% |
| 2026-05-09 03:45 |
$4717.61 |
$4697.55 |
$20.06 |
0.4252% |
| 2026-05-09 03:30 |
$4717.85 |
$4696.57 |
$21.28 |
0.4511% |
| 2026-05-09 03:15 |
$4716.55 |
$4696.21 |
$20.34 |
0.4312% |
| 2026-05-09 03:00 |
$4719.28 |
$4699.72 |
$19.56 |
0.4145% |
| 2026-05-09 02:45 |
$4720.84 |
$4699.78 |
$21.06 |
0.4461% |
| 2026-05-09 02:30 |
$4720.08 |
$4700.17 |
$19.91 |
0.4218% |
| 2026-05-09 02:15 |
$4721.29 |
$4701.69 |
$19.6 |
0.4151% |
| 2026-05-09 02:00 |
$4722.9 |
$4704.31 |
$18.59 |
0.3936% |
| 2026-05-09 01:45 |
$4718.99 |
$4701.95 |
$17.04 |
0.3611% |
| 2026-05-09 01:30 |
$4717.35 |
$4699.52 |
$17.83 |
0.378% |
| 2026-05-09 01:15 |
$4717.11 |
$4700.2 |
$16.91 |
0.3585% |
| 2026-05-09 01:00 |
$4717.54 |
$4701.19 |
$16.35 |
0.3466% |
| 2026-05-09 00:45 |
$4716.97 |
$4699.04 |
$17.93 |
0.3801% |
| 2026-05-09 00:30 |
$4716.7 |
$4698.44 |
$18.26 |
0.3871% |
| 2026-05-09 00:15 |
$4715.52 |
$4698.3 |
$17.22 |
0.3652% |
| 2026-05-09 00:00 |
$4714.62 |
$4697.84 |
$16.78 |
0.3559% |
| 2026-05-08 23:45 |
$4715.02 |
$4698.22 |
$16.8 |
0.3563% |
| 2026-05-08 23:30 |
$4715.6 |
$4698.26 |
$17.34 |
0.3677% |
| 2026-05-08 23:15 |
$4716.36 |
$4698.57 |
$17.79 |
0.3772% |
| 2026-05-08 23:00 |
$4717.06 |
$4699.05 |
$18.01 |
0.3818% |
| 2026-05-08 22:45 |
$4717.53 |
$4699.6 |
$17.93 |
0.3801% |
| 2026-05-08 22:30 |
$4717.56 |
$4701.19 |
$16.37 |
0.347% |
| 2026-05-08 22:15 |
$4716.95 |
$4699.91 |
$17.04 |
0.3613% |
| 2026-05-08 22:00 |
$4716.36 |
$4700.21 |
$16.15 |
0.3424% |
| 2026-05-08 21:45 |
$4718.79 |
$4699.68 |
$19.11 |
0.405% |
| 2026-05-08 21:30 |
$4718.72 |
$4699.13 |
$19.59 |
0.4152% |
| 2026-05-08 21:15 |
$4719.49 |
$4699.73 |
$19.76 |
0.4187% |
| 2026-05-08 21:00 |
$4720.24 |
$4700.95 |
$19.29 |
0.4087% |
| 2026-05-08 20:45 |
$4718.82 |
$4700.54 |
$18.28 |
0.3874% |
| 2026-05-08 20:30 |
$4718.16 |
$4702.17 |
$15.99 |
0.3389% |
| 2026-05-08 20:15 |
$4717.58 |
$4703.06 |
$14.52 |
0.3078% |
| 2026-05-08 20:00 |
$4719.54 |
$4705.92 |
$13.62 |
0.2886% |
| 2026-05-08 19:45 |
$4724.87 |
$4710.61 |
$14.26 |
0.3018% |
| 2026-05-08 19:30 |
$4726.14 |
$4711.61 |
$14.53 |
0.3074% |
| 2026-05-08 19:15 |
$4724.75 |
$4711.68 |
$13.07 |
0.2766% |
| 2026-05-08 19:00 |
$4724.87 |
$4710.98 |
$13.89 |
0.294% |
| 2026-05-08 18:45 |
$4723.9 |
$4710.12 |
$13.78 |
0.2917% |
| 2026-05-08 18:30 |
$4725.98 |
$4711.45 |
$14.53 |
0.3074% |
| 2026-05-08 18:15 |
$4727.28 |
$4712.4 |
$14.88 |
0.3148% |
| 2026-05-08 18:00 |
$4729.02 |
$4714.92 |
$14.1 |
0.2982% |
| 2026-05-08 17:45 |
$4722.09 |
$4709.31 |
$12.78 |
0.2706% |
| 2026-05-08 17:30 |
$4722.59 |
$4709.17 |
$13.42 |
0.2842% |
| 2026-05-08 17:15 |
$4722.66 |
$4708.2 |
$14.46 |
0.3062% |
| 2026-05-08 17:00 |
$4717.3 |
$4702.81 |
$14.49 |
0.3072% |
| 2026-05-08 16:45 |
$4714.1 |
$4700.73 |
$13.37 |
0.2836% |
| 2026-05-08 16:30 |
$4715.0 |
$4702.25 |
$12.75 |
0.2704% |
| 2026-05-08 16:15 |
$4719.24 |
$4704.6 |
$14.64 |
0.3102% |
| 2026-05-08 16:00 |
$4713.23 |
$4699.92 |
$13.31 |
0.2824% |
| 2026-05-08 15:45 |
$4709.51 |
$4696.84 |
$12.67 |
0.269% |
| 2026-05-08 15:30 |
$4708.22 |
$4694.88 |
$13.34 |
0.2833% |
| 2026-05-08 15:15 |
$4715.51 |
$4699.92 |
$15.59 |
0.3306% |
| 2026-05-08 15:00 |
$4710.15 |
$4695.99 |
$14.16 |
0.3006% |
| 2026-05-08 14:45 |
$4718.11 |
$4703.85 |
$14.26 |
0.3022% |
| 2026-05-08 14:30 |
$4724.76 |
$4709.82 |
$14.94 |
0.3162% |
| 2026-05-08 14:15 |
$4719.54 |
$4704.1 |
$15.44 |
0.3272% |
| 2026-05-08 14:00 |
$4731.98 |
$4716.96 |
$15.02 |
0.3174% |
| 2026-05-08 13:45 |
$4749.43 |
$4731.96 |
$17.47 |
0.3678% |
| 2026-05-08 13:30 |
$4739.06 |
$4722.48 |
$16.58 |
0.3499% |
| 2026-05-08 13:15 |
$4728.71 |
$4711.68 |
$17.03 |
0.3601% |
| 2026-05-08 13:00 |
$4721.93 |
$4705.67 |
$16.26 |
0.3444% |
| 2026-05-08 12:45 |
$4725.12 |
$4708.32 |
$16.8 |
0.3555% |
| 2026-05-08 12:30 |
$4725.01 |
$4709.05 |
$15.96 |
0.3378% |
| 2026-05-08 12:15 |
$4711.85 |
$4697.05 |
$14.8 |
0.3141% |
| 2026-05-08 12:00 |
$4706.76 |
$4692.71 |
$14.05 |
0.2985% |
| 2026-05-08 11:45 |
$4719.3 |
$4703.84 |
$15.46 |
0.3276% |
| 2026-05-08 11:30 |
$4722.72 |
$4707.51 |
$15.21 |
0.3221% |
| 2026-05-08 11:15 |
$4725.39 |
$4710.24 |
$15.15 |
0.3206% |
| 2026-05-08 11:00 |
$4723.18 |
$4708.12 |
$15.06 |
0.3189% |
| 2026-05-08 10:45 |
$4720.7 |
$4706.74 |
$13.96 |
0.2957% |
| 2026-05-08 10:30 |
$4725.69 |
$4711.94 |
$13.75 |
0.291% |
| 2026-05-08 10:15 |
$4722.3 |
$4708.63 |
$13.67 |
0.2895% |
| 2026-05-08 10:00 |
$4720.14 |
$4705.77 |
$14.37 |
0.3044% |
| 2026-05-08 09:45 |
$4713.67 |
$4700.64 |
$13.03 |
0.2764% |
| 2026-05-08 09:30 |
$4714.31 |
$4701.45 |
$12.86 |
0.2728% |
| 2026-05-08 09:15 |
$4720.0 |
$4706.8 |
$13.2 |
0.2797% |
| 2026-05-08 09:00 |
$4719.72 |
$4705.82 |
$13.9 |
0.2945% |
| 2026-05-08 08:45 |
$4716.81 |
$4703.84 |
$12.97 |
0.275% |
| 2026-05-08 08:30 |
$4718.67 |
$4704.56 |
$14.11 |
0.299% |
| 2026-05-08 08:15 |
$4718.29 |
$4704.07 |
$14.22 |
0.3014% |
| 2026-05-08 08:00 |
$4713.36 |
$4699.99 |
$13.37 |
0.2837% |
| 2026-05-08 07:45 |
$4710.23 |
$4696.99 |
$13.24 |
0.2811% |
| 2026-05-08 07:30 |
$4710.19 |
$4696.72 |
$13.47 |
0.286% |
| 2026-05-08 07:15 |
$4708.57 |
$4696.16 |
$12.41 |
0.2636% |
| 2026-05-08 07:00 |
$4717.51 |
$4703.84 |
$13.67 |
0.2898% |
| 2026-05-08 06:45 |
$4726.79 |
$4713.29 |
$13.5 |
0.2856% |
| 2026-05-08 06:30 |
$4730.04 |
$4715.9 |
$14.14 |
0.2989% |
| 2026-05-08 06:15 |
$4734.23 |
$4719.13 |
$15.1 |
0.319% |
| 2026-05-08 06:00 |
$4724.24 |
$4710.67 |
$13.57 |
0.2872% |
| 2026-05-08 05:45 |
$4728.25 |
$4714.78 |
$13.47 |
0.2849% |
| 2026-05-08 05:30 |
$4725.55 |
$4711.56 |
$13.99 |
0.2961% |
| 2026-05-08 05:15 |
$4720.6 |
$4705.99 |
$14.61 |
0.3095% |
| 2026-05-08 05:00 |
$4714.13 |
$4699.94 |
$14.19 |
0.301% |
| 2026-05-08 04:45 |
$4712.35 |
$4698.92 |
$13.43 |
0.285% |
| 2026-05-08 04:30 |
$4713.11 |
$4699.89 |
$13.22 |
0.2805% |
| 2026-05-08 04:15 |
$4718.91 |
$4705.68 |
$13.23 |
0.2804% |
| 2026-05-08 04:00 |
$4716.46 |
$4704.55 |
$11.91 |
0.2525% |
| 2026-05-08 03:45 |
$4720.76 |
$4708.68 |
$12.08 |
0.2559% |
| 2026-05-08 03:30 |
$4725.37 |
$4712.54 |
$12.83 |
0.2715% |
| 2026-05-08 03:15 |
$4721.67 |
$4708.48 |
$13.19 |
0.2794% |
| 2026-05-08 03:00 |
$4720.75 |
$4707.22 |
$13.53 |
0.2866% |
| 2026-05-08 02:45 |
$4714.33 |
$4701.33 |
$13.0 |
0.2758% |
| 2026-05-08 02:30 |
$4712.32 |
$4699.8 |
$12.52 |
0.2657% |
| 2026-05-08 02:15 |
$4722.02 |
$4709.28 |
$12.74 |
0.2698% |
| 2026-05-08 02:00 |
$4725.25 |
$4711.56 |
$13.69 |
0.2897% |
| 2026-05-08 01:45 |
$4723.57 |
$4709.88 |
$13.69 |
0.2898% |
| 2026-05-08 01:30 |
$4712.72 |
$4699.37 |
$13.35 |
0.2833% |
| 2026-05-08 01:15 |
$4714.62 |
$4701.48 |
$13.14 |
0.2787% |
| 2026-05-08 01:00 |
$4715.63 |
$4702.26 |
$13.37 |
0.2835% |
| 2026-05-08 00:45 |
$4703.21 |
$4691.39 |
$11.82 |
0.2513% |
| 2026-05-08 00:30 |
$4707.0 |
$4694.06 |
$12.94 |
0.2749% |
| 2026-05-08 00:15 |
$4699.57 |
$4687.27 |
$12.3 |
0.2617% |
| 2026-05-08 00:00 |
$4705.3 |
$4692.66 |
$12.64 |
0.2686% |
| 2026-05-07 23:45 |
$4706.24 |
$4693.37 |
$12.87 |
0.2735% |
| 2026-05-07 23:30 |
$4699.79 |
$4687.8 |
$11.99 |
0.2551% |
| 2026-05-07 23:15 |
$4698.16 |
$4686.38 |
$11.78 |
0.2507% |
| 2026-05-07 23:00 |
$4693.17 |
$4681.75 |
$11.42 |
0.2433% |
| 2026-05-07 22:45 |
$4687.79 |
$4676.52 |
$11.27 |
0.2404% |
| 2026-05-07 22:30 |
$4689.25 |
$4676.92 |
$12.33 |
0.2629% |
| 2026-05-07 22:15 |
$4695.66 |
$4683.14 |
$12.52 |
0.2666% |
| 2026-05-07 22:00 |
$4692.72 |
$4680.23 |
$12.49 |
0.2662% |
| 2026-05-07 21:45 |
$4688.53 |
$4677.02 |
$11.51 |
0.2455% |
| 2026-05-07 21:30 |
$4688.04 |
$4675.71 |
$12.33 |
0.263% |
| 2026-05-07 21:15 |
$4693.98 |
$4683.15 |
$10.83 |
0.2307% |
| 2026-05-07 21:00 |
$4695.84 |
$4684.69 |
$11.15 |
0.2374% |
| 2026-05-07 20:45 |
$4688.7 |
$4677.59 |
$11.11 |
0.237% |
| 2026-05-07 20:30 |
$4705.8 |
$4693.31 |
$12.49 |
0.2654% |
| 2026-05-07 20:15 |
$4715.9 |
$4702.78 |
$13.12 |
0.2782% |
| 2026-05-07 20:00 |
$4713.66 |
$4702.09 |
$11.57 |
0.2455% |
| 2026-05-07 19:45 |
$4705.78 |
$4694.44 |
$11.34 |
0.241% |
| 2026-05-07 19:30 |
$4711.88 |
$4700.0 |
$11.88 |
0.2521% |
| 2026-05-07 19:15 |
$4706.97 |
$4695.31 |
$11.66 |
0.2477% |
| 2026-05-07 19:00 |
$4711.64 |
$4700.4 |
$11.24 |
0.2386% |
| 2026-05-07 18:45 |
$4711.44 |
$4700.04 |
$11.4 |
0.242% |
| 2026-05-07 18:30 |
$4708.14 |
$4695.71 |
$12.43 |
0.264% |
| 2026-05-07 18:15 |
$4714.16 |
$4701.93 |
$12.23 |
0.2594% |
| 2026-05-07 18:00 |
$4709.9 |
$4698.61 |
$11.29 |
0.2397% |
| 2026-05-07 17:45 |
$4713.47 |
$4701.99 |
$11.48 |
0.2436% |
| 2026-05-07 17:30 |
$4701.59 |
$4691.04 |
$10.55 |
0.2244% |
| 2026-05-07 17:15 |
$4700.98 |
$4690.32 |
$10.66 |
0.2268% |
| 2026-05-07 17:00 |
$4716.47 |
$4703.99 |
$12.48 |
0.2646% |
| 2026-05-07 16:45 |
$4716.6 |
$4704.55 |
$12.05 |
0.2555% |
| 2026-05-07 16:30 |
$4713.35 |
$4700.1 |
$13.25 |
0.2811% |
| 2026-05-07 16:15 |
$4722.02 |
$4706.99 |
$15.03 |
0.3183% |
| 2026-05-07 16:00 |
$4716.73 |
$4700.62 |
$16.11 |
0.3416% |
| 2026-05-07 15:45 |
$4730.84 |
$4712.74 |
$18.1 |
0.3826% |
| 2026-05-07 15:30 |
$4739.84 |
$4723.21 |
$16.63 |
0.3509% |
| 2026-05-07 15:15 |
$4740.84 |
$4724.03 |
$16.81 |
0.3546% |
| 2026-05-07 15:00 |
$4756.08 |
$4740.66 |
$15.42 |
0.3242% |
| 2026-05-07 14:45 |
$4763.86 |
$4746.74 |
$17.12 |
0.3594% |
| 2026-05-07 14:30 |
$4752.48 |
$4735.08 |
$17.4 |
0.3661% |
| 2026-05-07 14:15 |
$4757.65 |
$4739.52 |
$18.13 |
0.3811% |
| 2026-05-07 14:00 |
$4752.35 |
$4735.6 |
$16.75 |
0.3525% |
| 2026-05-07 13:45 |
$4747.61 |
$4730.05 |
$17.56 |
0.3699% |
| 2026-05-07 13:30 |
$4749.48 |
$4731.81 |
$17.67 |
0.372% |
| 2026-05-07 13:15 |
$4746.4 |
$4728.41 |
$17.99 |
0.379% |
| 2026-05-07 13:00 |
$4735.14 |
$4717.2 |
$17.94 |
0.3789% |
| 2026-05-07 12:45 |
$4751.53 |
$4732.7 |
$18.83 |
0.3963% |
| 2026-05-07 12:30 |
$4751.98 |
$4733.48 |
$18.5 |
0.3893% |
| 2026-05-07 12:15 |
$4739.35 |
$4721.52 |
$17.83 |
0.3762% |
| 2026-05-07 12:00 |
$4745.83 |
$4727.82 |
$18.01 |
0.3795% |
| 2026-05-07 11:45 |
$4744.25 |
$4725.49 |
$18.76 |
0.3954% |
| 2026-05-07 11:30 |
$4738.3 |
$4721.81 |
$16.49 |
0.348% |
| 2026-05-07 11:15 |
$4734.17 |
$4717.95 |
$16.22 |
0.3426% |
| 2026-05-07 11:00 |
$4731.11 |
$4715.62 |
$15.49 |
0.3274% |
| 2026-05-07 10:45 |
$4737.88 |
$4721.08 |
$16.8 |
0.3546% |
| 2026-05-07 10:30 |
$4741.05 |
$4723.51 |
$17.54 |
0.37% |
| 2026-05-07 10:15 |
$4733.97 |
$4717.46 |
$16.51 |
0.3488% |
| 2026-05-07 10:00 |
$4736.39 |
$4718.64 |
$17.75 |
0.3748% |
| 2026-05-07 09:45 |
$4730.28 |
$4714.63 |
$15.65 |
0.3308% |
| 2026-05-07 09:30 |
$4739.64 |
$4720.8 |
$18.84 |
0.3975% |
| 2026-05-07 09:15 |
$4736.88 |
$4717.68 |
$19.2 |
0.4053% |
| 2026-05-07 09:00 |
$4735.45 |
$4716.6 |
$18.85 |
0.3981% |
| 2026-05-07 08:45 |
$4732.89 |
$4714.92 |
$17.97 |
0.3797% |
| 2026-05-07 08:30 |
$4736.83 |
$4718.41 |
$18.42 |
0.3889% |
| 2026-05-07 08:15 |
$4741.08 |
$4723.21 |
$17.87 |
0.3769% |
| 2026-05-07 08:00 |
$4743.13 |
$4724.77 |
$18.36 |
0.3871% |
| 2026-05-07 07:45 |
$4744.14 |
$4725.36 |
$18.78 |
0.3959% |
| 2026-05-07 07:30 |
$4743.54 |
$4725.27 |
$18.27 |
0.3852% |
| 2026-05-07 07:15 |
$4740.63 |
$4721.65 |
$18.98 |
0.4004% |
| 2026-05-07 07:00 |
$4749.94 |
$4730.43 |
$19.51 |
0.4107% |
| 2026-05-07 06:45 |
$4739.56 |
$4721.4 |
$18.16 |
0.3832% |
| 2026-05-07 06:30 |
$4746.47 |
$4727.44 |
$19.03 |
0.4009% |
| 2026-05-07 06:15 |
$4718.3 |
$4700.32 |
$17.98 |
0.3811% |
| 2026-05-07 06:00 |
$4709.1 |
$4692.05 |
$17.05 |
0.3621% |
| 2026-05-07 05:45 |
$4702.8 |
$4687.33 |
$15.47 |
0.329% |
| 2026-05-07 05:30 |
$4705.04 |
$4689.16 |
$15.88 |
0.3375% |
| 2026-05-07 05:15 |
$4697.42 |
$4681.83 |
$15.59 |
0.3319% |
| 2026-05-07 05:00 |
$4702.02 |
$4685.75 |
$16.27 |
0.346% |
| 2026-05-07 04:45 |
$4697.83 |
$4682.38 |
$15.45 |
0.3289% |
| 2026-05-07 04:30 |
$4699.42 |
$4683.44 |
$15.98 |
0.34% |
| 2026-05-07 04:15 |
$4698.04 |
$4681.69 |
$16.35 |
0.348% |
| 2026-05-07 04:00 |
$4697.28 |
$4682.27 |
$15.01 |
0.3195% |
| 2026-05-07 03:45 |
$4700.02 |
$4684.32 |
$15.7 |
0.334% |
| 2026-05-07 03:30 |
$4704.8 |
$4688.93 |
$15.87 |
0.3373% |
| 2026-05-07 03:15 |
$4705.92 |
$4690.76 |
$15.16 |
0.3221% |
| 2026-05-07 03:00 |
$4707.12 |
$4690.71 |
$16.41 |
0.3486% |
| 2026-05-07 02:45 |
$4709.36 |
$4692.81 |
$16.55 |
0.3514% |
| 2026-05-07 02:30 |
$4705.79 |
$4689.82 |
$15.97 |
0.3394% |
| 2026-05-07 02:15 |
$4704.68 |
$4687.86 |
$16.82 |
0.3575% |
| 2026-05-07 02:00 |
$4705.29 |
$4688.91 |
$16.38 |
0.3481% |
| 2026-05-07 01:45 |
$4715.99 |
$4698.93 |
$17.06 |
0.3617% |
| 2026-05-07 01:30 |
$4713.94 |
$4697.39 |
$16.55 |
0.3511% |
| 2026-05-07 01:15 |
$4706.03 |
$4689.49 |
$16.54 |
0.3515% |
| 2026-05-07 01:00 |
$4711.16 |
$4694.04 |
$17.12 |
0.3634% |
| 2026-05-07 00:45 |
$4690.2 |
$4673.74 |
$16.46 |
0.3509% |
| 2026-05-07 00:30 |
$4688.72 |
$4672.2 |
$16.52 |
0.3523% |
| 2026-05-07 00:15 |
$4693.95 |
$4677.75 |
$16.2 |
0.3451% |
| 2026-05-07 00:00 |
$4701.36 |
$4685.73 |
$15.63 |
0.3325% |
| 2026-05-06 23:45 |
$4700.6 |
$4683.0 |
$17.6 |
0.3744% |
| 2026-05-06 23:30 |
$4694.37 |
$4677.76 |
$16.61 |
0.3538% |
| 2026-05-06 23:15 |
$4694.58 |
$4677.95 |
$16.63 |
0.3542% |
| 2026-05-06 23:00 |
$4696.14 |
$4679.42 |
$16.72 |
0.356% |
| 2026-05-06 22:45 |
$4696.02 |
$4680.27 |
$15.75 |
0.3354% |
| 2026-05-06 22:30 |
$4700.28 |
$4683.59 |
$16.69 |
0.3551% |
| 2026-05-06 22:15 |
$4696.8 |
$4679.26 |
$17.54 |
0.3734% |
| 2026-05-06 22:00 |
$4699.19 |
$4681.61 |
$17.58 |
0.3741% |
| 2026-05-06 21:45 |
$4693.63 |
$4678.9 |
$14.73 |
0.3138% |
| 2026-05-06 21:30 |
$4693.41 |
$4677.19 |
$16.22 |
0.3456% |
| 2026-05-06 21:15 |
$4693.46 |
$4678.19 |
$15.27 |
0.3253% |
| 2026-05-06 21:00 |
$4693.23 |
$4677.57 |
$15.66 |
0.3337% |
| 2026-05-06 20:45 |
$4694.84 |
$4676.44 |
$18.4 |
0.3919% |
| 2026-05-06 20:30 |
$4691.16 |
$4675.55 |
$15.61 |
0.3328% |
| 2026-05-06 20:15 |
$4695.52 |
$4678.81 |
$16.71 |
0.3559% |
| 2026-05-06 20:00 |
$4701.02 |
$4683.74 |
$17.28 |
0.3676% |
| 2026-05-06 19:45 |
$4694.35 |
$4678.05 |
$16.3 |
0.3472% |
| 2026-05-06 19:30 |
$4696.97 |
$4679.99 |
$16.98 |
0.3615% |
| 2026-05-06 19:15 |
$4700.09 |
$4683.73 |
$16.36 |
0.3481% |
| 2026-05-06 19:00 |
$4697.51 |
$4680.42 |
$17.09 |
0.3638% |
| 2026-05-06 18:45 |
$4688.51 |
$4671.76 |
$16.75 |
0.3573% |
| 2026-05-06 18:30 |
$4688.4 |
$4672.06 |
$16.34 |
0.3485% |
| 2026-05-06 18:15 |
$4689.94 |
$4673.41 |
$16.53 |
0.3525% |
| 2026-05-06 18:00 |
$4689.63 |
$4670.76 |
$18.87 |
0.4024% |
| 2026-05-06 17:45 |
$4686.48 |
$4668.6 |
$17.88 |
0.3815% |
| 2026-05-06 17:30 |
$4682.02 |
$4664.1 |
$17.92 |
0.3827% |
| 2026-05-06 17:15 |
$4684.22 |
$4666.67 |
$17.55 |
0.3747% |
| 2026-05-06 17:00 |
$4686.87 |
$4668.76 |
$18.11 |
0.3864% |
| 2026-05-06 16:45 |
$4684.74 |
$4667.26 |
$17.48 |
0.3731% |
| 2026-05-06 16:30 |
$4691.0 |
$4673.56 |
$17.44 |
0.3718% |
| 2026-05-06 16:15 |
$4690.24 |
$4672.0 |
$18.24 |
0.3889% |
| 2026-05-06 16:00 |
$4686.26 |
$4669.36 |
$16.9 |
0.3606% |
| 2026-05-06 15:45 |
$4690.0 |
$4673.4 |
$16.6 |
0.3539% |
| 2026-05-06 15:30 |
$4693.88 |
$4675.71 |
$18.17 |
0.3871% |
| 2026-05-06 15:15 |
$4696.09 |
$4678.39 |
$17.7 |
0.3769% |
| 2026-05-06 15:00 |
$4697.4 |
$4679.51 |
$17.89 |
0.3808% |
| 2026-05-06 14:45 |
$4704.52 |
$4685.75 |
$18.77 |
0.399% |
| 2026-05-06 14:30 |
$4713.93 |
$4695.3 |
$18.63 |
0.3952% |
| 2026-05-06 14:15 |
$4706.51 |
$4688.78 |
$17.73 |
0.3767% |
| 2026-05-06 14:00 |
$4711.81 |
$4693.65 |
$18.16 |
0.3854% |
| 2026-05-06 13:45 |
$4703.2 |
$4686.21 |
$16.99 |
0.3612% |
| 2026-05-06 13:30 |
$4696.16 |
$4679.56 |
$16.6 |
0.3535% |
| 2026-05-06 13:15 |
$4686.45 |
$4670.56 |
$15.89 |
0.3391% |
| 2026-05-06 13:00 |
$4685.0 |
$4668.57 |
$16.43 |
0.3507% |
| 2026-05-06 12:45 |
$4684.92 |
$4668.86 |
$16.06 |
0.3428% |
| 2026-05-06 12:30 |
$4683.54 |
$4667.18 |
$16.36 |
0.3493% |
| 2026-05-06 12:15 |
$4684.31 |
$4668.59 |
$15.72 |
0.3356% |
| 2026-05-06 12:00 |
$4674.73 |
$4658.34 |
$16.39 |
0.3506% |
| 2026-05-06 11:45 |
$4692.72 |
$4676.71 |
$16.01 |
0.3412% |
| 2026-05-06 11:30 |
$4699.86 |
$4683.61 |
$16.25 |
0.3458% |
| 2026-05-06 11:15 |
$4707.17 |
$4693.2 |
$13.97 |
0.2968% |
| 2026-05-06 11:00 |
$4712.96 |
$4699.44 |
$13.52 |
0.2869% |
| 2026-05-06 10:45 |
$4719.2 |
$4704.18 |
$15.02 |
0.3183% |
| 2026-05-06 10:30 |
$4715.48 |
$4700.39 |
$15.09 |
0.32% |
| 2026-05-06 10:15 |
$4704.96 |
$4691.14 |
$13.82 |
0.2937% |
| 2026-05-06 10:00 |
$4699.32 |
$4686.41 |
$12.91 |
0.2747% |
| 2026-05-06 09:45 |
$4703.51 |
$4688.16 |
$15.35 |
0.3264% |
| 2026-05-06 09:30 |
$4697.56 |
$4682.9 |
$14.66 |
0.3121% |
| 2026-05-06 09:15 |
$4700.28 |
$4685.25 |
$15.03 |
0.3198% |
| 2026-05-06 09:00 |
$4696.04 |
$4680.49 |
$15.55 |
0.3311% |
| 2026-05-06 08:45 |
$4700.99 |
$4684.63 |
$16.36 |
0.348% |
| 2026-05-06 08:30 |
$4677.48 |
$4661.25 |
$16.23 |
0.347% |
| 2026-05-06 08:15 |
$4677.76 |
$4661.85 |
$15.91 |
0.3401% |
| 2026-05-06 08:00 |
$4680.63 |
$4664.0 |
$16.63 |
0.3553% |
| 2026-05-06 07:45 |
$4682.31 |
$4663.8 |
$18.51 |
0.3953% |
| 2026-05-06 07:30 |
$4671.35 |
$4650.95 |
$20.4 |
0.4367% |
| 2026-05-06 07:15 |
$4667.68 |
$4648.6 |
$19.08 |
0.4088% |
| 2026-05-06 07:00 |
$4659.82 |
$4641.67 |
$18.15 |
0.3895% |
| 2026-05-06 06:45 |
$4670.14 |
$4650.06 |
$20.08 |
0.43% |
| 2026-05-06 06:30 |
$4664.89 |
$4645.69 |
$19.2 |
0.4116% |
| 2026-05-06 06:15 |
$4666.03 |
$4646.89 |
$19.14 |
0.4102% |
| 2026-05-06 06:00 |
$4660.79 |
$4642.13 |
$18.66 |
0.4004% |
| 2026-05-06 05:45 |
$4663.24 |
$4644.54 |
$18.7 |
0.401% |
| 2026-05-06 05:30 |
$4650.48 |
$4632.45 |
$18.03 |
0.3877% |
| 2026-05-06 05:15 |
$4651.15 |
$4633.18 |
$17.97 |
0.3864% |
| 2026-05-06 05:00 |
$4655.93 |
$4637.76 |
$18.17 |
0.3903% |
| 2026-05-06 04:45 |
$4649.58 |
$4633.08 |
$16.5 |
0.3549% |
| 2026-05-06 04:30 |
$4648.83 |
$4631.88 |
$16.95 |
0.3646% |
| 2026-05-06 04:15 |
$4653.66 |
$4636.22 |
$17.44 |
0.3748% |
| 2026-05-06 04:00 |
$4648.27 |
$4631.16 |
$17.11 |
0.3681% |
| 2026-05-06 03:45 |
$4644.73 |
$4627.6 |
$17.13 |
0.3688% |
| 2026-05-06 03:30 |
$4648.38 |
$4630.58 |
$17.8 |
0.3829% |
| 2026-05-06 03:15 |
$4646.07 |
$4628.25 |
$17.82 |
0.3835% |
| 2026-05-06 03:00 |
$4648.0 |
$4630.33 |
$17.67 |
0.3802% |
| 2026-05-06 02:45 |
$4642.18 |
$4624.07 |
$18.11 |
0.3901% |
| 2026-05-06 02:30 |
$4635.91 |
$4618.07 |
$17.84 |
0.3848% |
| 2026-05-06 02:15 |
$4631.15 |
$4614.16 |
$16.99 |
0.3669% |
| 2026-05-06 02:00 |
$4634.82 |
$4617.59 |
$17.23 |
0.3718% |
| 2026-05-06 01:45 |
$4627.47 |
$4610.51 |
$16.96 |
0.3665% |
| 2026-05-06 01:30 |
$4625.84 |
$4609.8 |
$16.04 |
0.3467% |
| 2026-05-06 01:15 |
$4626.38 |
$4609.44 |
$16.94 |
0.3662% |
| 2026-05-06 01:00 |
$4612.3 |
$4597.09 |
$15.21 |
0.3298% |
| 2026-05-06 00:45 |
$4620.65 |
$4604.83 |
$15.82 |
0.3424% |
| 2026-05-06 00:30 |
$4612.6 |
$4596.56 |
$16.04 |
0.3477% |
| 2026-05-06 00:15 |
$4604.39 |
$4589.88 |
$14.51 |
0.3151% |
| 2026-05-06 00:00 |
$4593.27 |
$4580.05 |
$13.22 |
0.2878% |
| 2026-05-05 23:45 |
$4595.36 |
$4582.57 |
$12.79 |
0.2783% |
| 2026-05-05 23:30 |
$4587.04 |
$4574.88 |
$12.16 |
0.2651% |
| 2026-05-05 23:15 |
$4584.03 |
$4573.01 |
$11.02 |
0.2404% |
| 2026-05-05 23:00 |
$4591.83 |
$4578.73 |
$13.1 |
0.2853% |
| 2026-05-05 22:45 |
$4575.44 |
$4563.5 |
$11.94 |
0.261% |
| 2026-05-05 22:30 |
$4551.5 |
$4542.01 |
$9.49 |
0.2085% |
| 2026-05-05 22:15 |
$4549.4 |
$4540.09 |
$9.31 |
0.2046% |
| 2026-05-05 22:00 |
$4553.0 |
$4544.16 |
$8.84 |
0.1942% |
| 2026-05-05 21:45 |
$4560.38 |
$4546.37 |
$14.01 |
0.3072% |
| 2026-05-05 21:30 |
$4566.57 |
$4551.33 |
$15.24 |
0.3337% |
| 2026-05-05 21:15 |
$4561.8 |
$4549.45 |
$12.35 |
0.2707% |
| 2026-05-05 21:00 |
$4561.18 |
$4547.93 |
$13.25 |
0.2905% |
| 2026-05-05 20:45 |
$4559.54 |
$4547.87 |
$11.67 |
0.2559% |
| 2026-05-05 20:30 |
$4558.66 |
$4547.67 |
$10.99 |
0.2411% |
| 2026-05-05 20:15 |
$4562.56 |
$4549.68 |
$12.88 |
0.2823% |
| 2026-05-05 20:00 |
$4559.76 |
$4547.29 |
$12.47 |
0.2735% |
| 2026-05-05 19:45 |
$4557.55 |
$4545.56 |
$11.99 |
0.2631% |
| 2026-05-05 19:30 |
$4557.75 |
$4545.76 |
$11.99 |
0.2631% |
| 2026-05-05 19:15 |
$4558.49 |
$4546.53 |
$11.96 |
0.2624% |
| 2026-05-05 19:00 |
$4560.01 |
$4548.55 |
$11.46 |
0.2513% |
| 2026-05-05 18:45 |
$4563.56 |
$4551.03 |
$12.53 |
0.2746% |
| 2026-05-05 18:30 |
$4564.48 |
$4551.72 |
$12.76 |
0.2795% |
| 2026-05-05 18:15 |
$4564.88 |
$4552.28 |
$12.6 |
0.276% |
| 2026-05-05 18:00 |
$4567.38 |
$4554.44 |
$12.94 |
0.2833% |
| 2026-05-05 17:45 |
$4562.09 |
$4551.25 |
$10.84 |
0.2376% |
| 2026-05-05 17:30 |
$4563.13 |
$4551.57 |
$11.56 |
0.2533% |
| 2026-05-05 17:15 |
$4560.93 |
$4549.17 |
$11.76 |
0.2578% |
| 2026-05-05 17:00 |
$4558.83 |
$4547.23 |
$11.6 |
0.2545% |
| 2026-05-05 16:45 |
$4563.99 |
$4551.7 |
$12.29 |
0.2693% |
| 2026-05-05 16:30 |
$4558.77 |
$4547.62 |
$11.15 |
0.2446% |
| 2026-05-05 16:15 |
$4561.89 |
$4549.95 |
$11.94 |
0.2617% |
| 2026-05-05 16:00 |
$4568.92 |
$4556.97 |
$11.95 |
0.2615% |
| 2026-05-05 15:45 |
$4571.11 |
$4560.16 |
$10.95 |
0.2395% |
| 2026-05-05 15:30 |
$4576.0 |
$4563.65 |
$12.35 |
0.2699% |
| 2026-05-05 15:15 |
$4581.7 |
$4568.74 |
$12.96 |
0.2829% |
| 2026-05-05 15:00 |
$4583.12 |
$4570.47 |
$12.65 |
0.276% |
| 2026-05-05 14:45 |
$4584.49 |
$4571.16 |
$13.33 |
0.2908% |
| 2026-05-05 14:30 |
$4584.72 |
$4571.72 |
$13.0 |
0.2836% |
| 2026-05-05 14:15 |
$4586.25 |
$4573.36 |
$12.89 |
0.2811% |
| 2026-05-05 14:00 |
$4576.09 |
$4561.6 |
$14.49 |
0.3166% |
| 2026-05-05 13:45 |
$4581.77 |
$4567.54 |
$14.23 |
0.3106% |
| 2026-05-05 13:30 |
$4576.32 |
$4562.47 |
$13.85 |
0.3026% |
| 2026-05-05 13:15 |
$4578.88 |
$4566.32 |
$12.56 |
0.2743% |
| 2026-05-05 13:00 |
$4580.94 |
$4568.17 |
$12.77 |
0.2788% |
| 2026-05-05 12:45 |
$4567.4 |
$4554.44 |
$12.96 |
0.2838% |
| 2026-05-05 12:30 |
$4569.66 |
$4557.4 |
$12.26 |
0.2683% |
| 2026-05-05 12:15 |
$4575.79 |
$4563.9 |
$11.89 |
0.2598% |
| 2026-05-05 12:00 |
$4567.19 |
$4556.31 |
$10.88 |
0.2382% |
| 2026-05-05 11:45 |
$4564.75 |
$4553.56 |
$11.19 |
0.2451% |
| 2026-05-05 11:30 |
$4565.59 |
$4554.12 |
$11.47 |
0.2512% |
| 2026-05-05 11:15 |
$4558.14 |
$4547.92 |
$10.22 |
0.2242% |
| 2026-05-05 11:00 |
$4555.1 |
$4544.76 |
$10.34 |
0.227% |
| 2026-05-05 10:45 |
$4546.49 |
$4538.01 |
$8.48 |
0.1865% |
| 2026-05-05 10:30 |
$4547.35 |
$4538.93 |
$8.42 |
0.1852% |
| 2026-05-05 10:15 |
$4550.45 |
$4541.26 |
$9.19 |
0.202% |
| 2026-05-05 10:00 |
$4555.23 |
$4545.67 |
$9.56 |
0.2099% |
| 2026-05-05 09:45 |
$4558.56 |
$4548.39 |
$10.17 |
0.2231% |
| 2026-05-05 09:30 |
$4557.63 |
$4547.52 |
$10.11 |
0.2218% |
| 2026-05-05 09:15 |
$4554.47 |
$4546.05 |
$8.42 |
0.1849% |
| 2026-05-05 09:00 |
$4560.24 |
$4550.04 |
$10.2 |
0.2237% |
| 2026-05-05 08:45 |
$4560.58 |
$4550.33 |
$10.25 |
0.2248% |
| 2026-05-05 08:30 |
$4551.81 |
$4542.15 |
$9.66 |
0.2122% |
| 2026-05-05 08:15 |
$4553.16 |
$4544.32 |
$8.84 |
0.1942% |
| 2026-05-05 08:00 |
$4553.29 |
$4543.88 |
$9.41 |
0.2067% |
| 2026-05-05 07:45 |
$4548.44 |
$4540.06 |
$8.38 |
0.1842% |
| 2026-05-05 07:30 |
$4553.18 |
$4544.49 |
$8.69 |
0.1909% |
| 2026-05-05 07:15 |
$4551.03 |
$4542.36 |
$8.67 |
0.1905% |
| 2026-05-05 07:00 |
$4555.96 |
$4546.68 |
$9.28 |
0.2037% |
| 2026-05-05 06:45 |
$4550.27 |
$4541.86 |
$8.41 |
0.1848% |
| 2026-05-05 06:30 |
$4548.45 |
$4540.98 |
$7.47 |
0.1642% |
| 2026-05-05 06:15 |
$4540.06 |
$4533.0 |
$7.06 |
0.1555% |
| 2026-05-05 06:00 |
$4545.97 |
$4537.79 |
$8.18 |
0.1799% |
| 2026-05-05 05:45 |
$4548.23 |
$4539.74 |
$8.49 |
0.1867% |
| 2026-05-05 05:30 |
$4549.06 |
$4540.32 |
$8.74 |
0.1921% |
| 2026-05-05 05:15 |
$4541.99 |
$4533.95 |
$8.04 |
0.177% |
| 2026-05-05 05:00 |
$4542.59 |
$4534.6 |
$7.99 |
0.1759% |
| 2026-05-05 04:45 |
$4537.04 |
$4529.15 |
$7.89 |
0.1739% |
| 2026-05-05 04:30 |
$4534.35 |
$4526.88 |
$7.47 |
0.1647% |
| 2026-05-05 04:15 |
$4532.0 |
$4525.33 |
$6.67 |
0.1472% |
| 2026-05-05 04:00 |
$4535.18 |
$4527.74 |
$7.44 |
0.1641% |
| 2026-05-05 03:45 |
$4536.9 |
$4529.65 |
$7.25 |
0.1598% |
| 2026-05-05 03:30 |
$4538.34 |
$4531.43 |
$6.91 |
0.1523% |
| 2026-05-05 03:15 |
$4539.96 |
$4532.58 |
$7.38 |
0.1626% |
| 2026-05-05 03:00 |
$4544.42 |
$4536.06 |
$8.36 |
0.184% |
| 2026-05-05 02:45 |
$4542.21 |
$4534.61 |
$7.6 |
0.1673% |
| 2026-05-05 02:30 |
$4546.94 |
$4539.18 |
$7.76 |
0.1707% |
| 2026-05-05 02:15 |
$4544.19 |
$4535.98 |
$8.21 |
0.1807% |
| 2026-05-05 02:00 |
$4540.92 |
$4533.61 |
$7.31 |
0.161% |
| 2026-05-05 01:45 |
$4543.85 |
$4536.28 |
$7.57 |
0.1666% |
| 2026-05-05 01:30 |
$4540.18 |
$4532.59 |
$7.59 |
0.1672% |
| 2026-05-05 01:15 |
$4540.48 |
$4533.35 |
$7.13 |
0.157% |
| 2026-05-05 01:00 |
$4541.44 |
$4533.24 |
$8.2 |
0.1806% |
| 2026-05-05 00:45 |
$4532.94 |
$4525.24 |
$7.7 |
0.1699% |
| 2026-05-05 00:30 |
$4526.7 |
$4519.55 |
$7.15 |
0.158% |
| 2026-05-05 00:15 |
$4519.35 |
$4512.84 |
$6.51 |
0.144% |
| 2026-05-05 00:00 |
$4530.62 |
$4523.28 |
$7.34 |
0.162% |
| 2026-05-04 23:45 |
$4521.66 |
$4514.85 |
$6.81 |
0.1506% |
| 2026-05-04 23:30 |
$4521.63 |
$4515.49 |
$6.14 |
0.1358% |
| 2026-05-04 23:15 |
$4523.76 |
$4517.11 |
$6.65 |
0.147% |
| 2026-05-04 23:00 |
$4522.95 |
$4516.57 |
$6.38 |
0.1411% |
| 2026-05-04 22:45 |
$4520.97 |
$4514.02 |
$6.95 |
0.1537% |
| 2026-05-04 22:30 |
$4522.41 |
$4516.57 |
$5.84 |
0.1291% |
| 2026-05-04 22:15 |
$4522.74 |
$4517.16 |
$5.58 |
0.1234% |
| 2026-05-04 22:00 |
$4524.48 |
$4518.42 |
$6.06 |
0.1339% |
| 2026-05-04 21:45 |
$4525.15 |
$4520.03 |
$5.12 |
0.1131% |
| 2026-05-04 21:30 |
$4526.61 |
$4522.0 |
$4.61 |
0.1018% |
| 2026-05-04 21:15 |
$4527.53 |
$4522.31 |
$5.22 |
0.1153% |
| 2026-05-04 21:00 |
$4527.15 |
$4521.07 |
$6.08 |
0.1343% |
| 2026-05-04 20:45 |
$4524.63 |
$4520.25 |
$4.38 |
0.0968% |
| 2026-05-04 20:30 |
$4521.54 |
$4516.56 |
$4.98 |
0.1101% |
| 2026-05-04 20:15 |
$4519.04 |
$4514.12 |
$4.92 |
0.1089% |
| 2026-05-04 20:00 |
$4518.79 |
$4514.09 |
$4.7 |
0.104% |
| 2026-05-04 19:45 |
$4520.95 |
$4515.6 |
$5.35 |
0.1183% |
| 2026-05-04 19:30 |
$4524.8 |
$4518.6 |
$6.2 |
0.137% |
| 2026-05-04 19:15 |
$4525.33 |
$4519.8 |
$5.53 |
0.1222% |
| 2026-05-04 19:00 |
$4522.19 |
$4516.66 |
$5.53 |
0.1223% |
| 2026-05-04 18:45 |
$4520.26 |
$4513.62 |
$6.64 |
0.1469% |
| 2026-05-04 18:30 |
$4515.75 |
$4509.44 |
$6.31 |
0.1397% |
| 2026-05-04 18:15 |
$4515.73 |
$4510.19 |
$5.54 |
0.1227% |
| 2026-05-04 18:00 |
$4523.26 |
$4517.32 |
$5.94 |
0.1313% |
| 2026-05-04 17:45 |
$4525.25 |
$4520.03 |
$5.22 |
0.1154% |
| 2026-05-04 17:30 |
$4528.79 |
$4523.42 |
$5.37 |
0.1186% |
| 2026-05-04 17:15 |
$4527.75 |
$4522.07 |
$5.68 |
0.1254% |
| 2026-05-04 17:00 |
$4525.86 |
$4520.13 |
$5.73 |
0.1266% |
| 2026-05-04 16:45 |
$4514.61 |
$4510.08 |
$4.53 |
0.1003% |
| 2026-05-04 16:30 |
$4516.31 |
$4512.27 |
$4.04 |
0.0895% |
| 2026-05-04 16:15 |
$4518.89 |
$4514.73 |
$4.16 |
0.0921% |
| 2026-05-04 16:00 |
$4512.96 |
$4509.29 |
$3.67 |
0.0813% |
| 2026-05-04 15:45 |
$4524.47 |
$4520.16 |
$4.31 |
0.0953% |
| 2026-05-04 15:30 |
$4538.37 |
$4533.45 |
$4.92 |
0.1084% |
| 2026-05-04 15:15 |
$4539.97 |
$4533.3 |
$6.67 |
0.1469% |
| 2026-05-04 15:00 |
$4551.29 |
$4542.31 |
$8.98 |
0.1973% |
| 2026-05-04 14:45 |
$4563.8 |
$4554.22 |
$9.58 |
0.2099% |
| 2026-05-04 14:30 |
$4576.6 |
$4566.15 |
$10.45 |
0.2283% |
| 2026-05-04 14:15 |
$4573.59 |
$4564.05 |
$9.54 |
0.2086% |
| 2026-05-04 14:00 |
$4563.3 |
$4554.68 |
$8.62 |
0.1889% |
| 2026-05-04 13:45 |
$4566.77 |
$4557.58 |
$9.19 |
0.2012% |
| 2026-05-04 13:30 |
$4568.22 |
$4558.19 |
$10.03 |
0.2196% |
| 2026-05-04 13:15 |
$4563.75 |
$4555.73 |
$8.02 |
0.1757% |
| 2026-05-04 13:00 |
$4568.96 |
$4559.73 |
$9.23 |
0.202% |
| 2026-05-04 12:45 |
$4571.23 |
$4561.39 |
$9.84 |
0.2153% |
| 2026-05-04 12:30 |
$4572.86 |
$4562.99 |
$9.87 |
0.2158% |
| 2026-05-04 12:15 |
$4570.8 |
$4561.5 |
$9.3 |
0.2035% |
| 2026-05-04 12:00 |
$4567.0 |
$4557.77 |
$9.23 |
0.2021% |
| 2026-05-04 11:45 |
$4563.15 |
$4553.9 |
$9.25 |
0.2027% |
| 2026-05-04 11:30 |
$4555.88 |
$4548.8 |
$7.08 |
0.1554% |
| 2026-05-04 11:15 |
$4565.0 |
$4556.7 |
$8.3 |
0.1818% |
| 2026-05-04 11:00 |
$4567.78 |
$4559.85 |
$7.93 |
0.1736% |
| 2026-05-04 10:45 |
$4564.8 |
$4557.07 |
$7.73 |
0.1693% |
| 2026-05-04 10:30 |
$4560.4 |
$4553.5 |
$6.9 |
0.1513% |
| 2026-05-04 10:15 |
$4547.85 |
$4540.52 |
$7.33 |
0.1612% |
| 2026-05-04 10:00 |
$4544.05 |
$4537.49 |
$6.56 |
0.1444% |
| 2026-05-04 09:45 |
$4577.74 |
$4569.11 |
$8.63 |
0.1885% |
| 2026-05-04 09:30 |
$4584.09 |
$4575.11 |
$8.98 |
0.1959% |
| 2026-05-04 09:15 |
$4583.88 |
$4573.23 |
$10.65 |
0.2323% |
| 2026-05-04 09:00 |
$4586.96 |
$4575.49 |
$11.47 |
0.2501% |
| 2026-05-04 08:45 |
$4579.29 |
$4571.18 |
$8.11 |
0.1771% |
| 2026-05-04 08:30 |
$4581.39 |
$4573.33 |
$8.06 |
0.1759% |
| 2026-05-04 08:15 |
$4578.48 |
$4570.09 |
$8.39 |
0.1832% |
| 2026-05-04 08:00 |
$4583.26 |
$4574.6 |
$8.66 |
0.1889% |
| 2026-05-04 07:45 |
$4581.64 |
$4573.79 |
$7.85 |
0.1713% |
| 2026-05-04 07:30 |
$4590.85 |
$4580.8 |
$10.05 |
0.2189% |
| 2026-05-04 07:15 |
$4588.43 |
$4578.74 |
$9.69 |
0.2112% |
| 2026-05-04 07:00 |
$4595.09 |
$4585.46 |
$9.63 |
0.2096% |
| 2026-05-04 06:45 |
$4591.37 |
$4581.27 |
$10.1 |
0.22% |
| 2026-05-04 06:30 |
$4587.86 |
$4578.0 |
$9.86 |
0.2149% |
| 2026-05-04 06:15 |
$4597.4 |
$4586.0 |
$11.4 |
0.248% |
| 2026-05-04 06:00 |
$4601.03 |
$4589.74 |
$11.29 |
0.2454% |
| 2026-05-04 05:45 |
$4602.5 |
$4591.35 |
$11.15 |
0.2423% |
| 2026-05-04 05:30 |
$4602.25 |
$4590.83 |
$11.42 |
0.2481% |
| 2026-05-04 05:15 |
$4599.48 |
$4588.78 |
$10.7 |
0.2326% |
| 2026-05-04 05:00 |
$4605.88 |
$4594.93 |
$10.95 |
0.2377% |
| 2026-05-04 04:45 |
$4607.9 |
$4597.06 |
$10.84 |
0.2352% |
| 2026-05-04 04:30 |
$4611.66 |
$4599.54 |
$12.12 |
0.2628% |
| 2026-05-04 04:15 |
$4610.16 |
$4598.72 |
$11.44 |
0.2481% |
| 2026-05-04 04:00 |
$4613.72 |
$4601.95 |
$11.77 |
0.2551% |
| 2026-05-04 03:45 |
$4617.87 |
$4605.12 |
$12.75 |
0.2761% |
| 2026-05-04 03:30 |
$4607.84 |
$4596.19 |
$11.65 |
0.2528% |
| 2026-05-04 03:15 |
$4612.43 |
$4601.13 |
$11.3 |
0.245% |
| 2026-05-04 03:00 |
$4612.99 |
$4602.24 |
$10.75 |
0.233% |
| 2026-05-04 02:45 |
$4608.42 |
$4598.36 |
$10.06 |
0.2183% |
| 2026-05-04 02:30 |
$4607.0 |
$4596.57 |
$10.43 |
0.2264% |
| 2026-05-04 02:15 |
$4596.63 |
$4585.38 |
$11.25 |
0.2447% |
| 2026-05-04 02:00 |
$4611.83 |
$4601.39 |
$10.44 |
0.2264% |
| 2026-05-04 01:45 |
$4616.74 |
$4604.69 |
$12.05 |
0.261% |
| 2026-05-04 01:30 |
$4603.67 |
$4593.87 |
$9.8 |
0.2129% |
| 2026-05-04 01:15 |
$4597.93 |
$4588.43 |
$9.5 |
0.2066% |
| 2026-05-04 01:00 |
$4603.28 |
$4593.33 |
$9.95 |
0.2162% |
| 2026-05-04 00:45 |
$4615.75 |
$4604.17 |
$11.58 |
0.2509% |
| 2026-05-04 00:30 |
$4609.41 |
$4598.02 |
$11.39 |
0.2471% |
| 2026-05-04 00:15 |
$4608.65 |
$4597.6 |
$11.05 |
0.2398% |
| 2026-05-04 00:00 |
$4615.0 |
$4603.33 |
$11.67 |
0.2529% |
| 2026-05-03 23:45 |
$4611.39 |
$4602.74 |
$8.65 |
0.1876% |
| 2026-05-03 23:30 |
$4611.51 |
$4603.19 |
$8.32 |
0.1804% |
| 2026-05-03 23:15 |
$4617.12 |
$4607.68 |
$9.44 |
0.2045% |
| 2026-05-03 23:00 |
$4613.19 |
$4605.43 |
$7.76 |
0.1682% |
| 2026-05-03 22:45 |
$4617.61 |
$4608.95 |
$8.66 |
0.1875% |
| 2026-05-03 22:30 |
$4627.82 |
$4617.62 |
$10.2 |
0.2204% |
| 2026-05-03 22:15 |
$4620.12 |
$4611.18 |
$8.94 |
0.1935% |
| 2026-05-03 22:00 |
$4623.02 |
$4613.91 |
$9.11 |
0.1971% |
| 2026-05-03 21:45 |
$4643.59 |
$4628.13 |
$15.46 |
0.3329% |
| 2026-05-03 21:30 |
$4645.87 |
$4628.67 |
$17.2 |
0.3702% |
| 2026-05-03 21:15 |
$4636.45 |
$4620.21 |
$16.24 |
0.3503% |
| 2026-05-03 21:00 |
$4646.05 |
$4626.74 |
$19.31 |
0.4156% |
| 2026-05-03 20:45 |
$4633.41 |
$4615.82 |
$17.59 |
0.3796% |
| 2026-05-03 20:30 |
$4632.69 |
$4615.84 |
$16.85 |
0.3637% |
| 2026-05-03 20:15 |
$4630.01 |
$4614.11 |
$15.9 |
0.3434% |
| 2026-05-03 20:00 |
$4627.64 |
$4613.97 |
$13.67 |
0.2954% |
| 2026-05-03 19:45 |
$4624.85 |
$4613.3 |
$11.55 |
0.2497% |
| 2026-05-03 19:30 |
$4623.45 |
$4610.51 |
$12.94 |
0.2799% |
| 2026-05-03 19:15 |
$4624.56 |
$4612.57 |
$11.99 |
0.2593% |
| 2026-05-03 19:00 |
$4621.3 |
$4610.43 |
$10.87 |
0.2352% |
| 2026-05-03 18:45 |
$4621.92 |
$4611.53 |
$10.39 |
0.2248% |
| 2026-05-03 18:30 |
$4622.4 |
$4611.98 |
$10.42 |
0.2254% |
| 2026-05-03 18:15 |
$4621.22 |
$4610.23 |
$10.99 |
0.2378% |
| 2026-05-03 18:00 |
$4621.53 |
$4610.49 |
$11.04 |
0.2389% |
| 2026-05-03 17:45 |
$4621.63 |
$4609.64 |
$11.99 |
0.2594% |
| 2026-05-03 17:30 |
$4622.4 |
$4609.93 |
$12.47 |
0.2698% |
| 2026-05-03 17:15 |
$4622.01 |
$4608.26 |
$13.75 |
0.2975% |
| 2026-05-03 17:00 |
$4621.44 |
$4607.95 |
$13.49 |
0.2919% |
| 2026-05-03 16:45 |
$4624.9 |
$4610.35 |
$14.55 |
0.3146% |
| 2026-05-03 16:30 |
$4624.9 |
$4613.15 |
$11.75 |
0.2541% |
| 2026-05-03 16:15 |
$4624.99 |
$4613.71 |
$11.28 |
0.2439% |
| 2026-05-03 16:00 |
$4626.01 |
$4613.51 |
$12.5 |
0.2702% |
| 2026-05-03 15:45 |
$4623.3 |
$4612.51 |
$10.79 |
0.2334% |
| 2026-05-03 15:30 |
$4623.62 |
$4612.05 |
$11.57 |
0.2502% |
| 2026-05-03 15:15 |
$4624.79 |
$4613.8 |
$10.99 |
0.2376% |
| 2026-05-03 15:00 |
$4624.54 |
$4614.59 |
$9.95 |
0.2152% |
| 2026-05-03 14:45 |
$4623.76 |
$4613.45 |
$10.31 |
0.223% |
| 2026-05-03 14:30 |
$4624.81 |
$4612.28 |
$12.53 |
0.2709% |
| 2026-05-03 14:15 |
$4624.82 |
$4614.39 |
$10.43 |
0.2255% |
| 2026-05-03 14:00 |
$4624.4 |
$4613.09 |
$11.31 |
0.2446% |
| 2026-05-03 13:45 |
$4622.1 |
$4610.69 |
$11.41 |
0.2469% |
| 2026-05-03 13:30 |
$4621.01 |
$4610.0 |
$11.01 |
0.2383% |
| 2026-05-03 13:15 |
$4622.72 |
$4612.05 |
$10.67 |
0.2308% |
| 2026-05-03 13:00 |
$4623.43 |
$4612.43 |
$11.0 |
0.2379% |
| 2026-05-03 12:45 |
$4623.82 |
$4611.72 |
$12.1 |
0.2617% |
| 2026-05-03 12:30 |
$4623.82 |
$4612.94 |
$10.88 |
0.2353% |
| 2026-05-03 12:15 |
$4623.5 |
$4612.49 |
$11.01 |
0.2381% |
| 2026-05-03 12:00 |
$4622.67 |
$4612.31 |
$10.36 |
0.2241% |
| 2026-05-03 11:45 |
$4620.49 |
$4609.0 |
$11.49 |
0.2487% |
| 2026-05-03 11:30 |
$4618.28 |
$4608.07 |
$10.21 |
0.2211% |
| 2026-05-03 11:15 |
$4618.28 |
$4608.25 |
$10.03 |
0.2172% |
| 2026-05-03 11:00 |
$4618.51 |
$4608.23 |
$10.28 |
0.2226% |
| 2026-05-03 10:45 |
$4618.51 |
$4605.78 |
$12.73 |
0.2756% |
| 2026-05-03 10:30 |
$4618.1 |
$4605.46 |
$12.64 |
0.2737% |
| 2026-05-03 10:15 |
$4617.88 |
$4605.78 |
$12.1 |
0.262% |
| 2026-05-03 10:00 |
$4617.84 |
$4605.16 |
$12.68 |
0.2746% |
| 2026-05-03 09:45 |
$4617.29 |
$4605.42 |
$11.87 |
0.2571% |
| 2026-05-03 09:30 |
$4616.9 |
$4605.23 |
$11.67 |
0.2528% |
| 2026-05-03 09:15 |
$4616.89 |
$4604.09 |
$12.8 |
0.2772% |
| 2026-05-03 09:00 |
$4616.9 |
$4604.09 |
$12.81 |
0.2775% |
| 2026-05-03 08:45 |
$4616.69 |
$4602.47 |
$14.22 |
0.308% |
| 2026-05-03 08:30 |
$4617.49 |
$4603.98 |
$13.51 |
0.2926% |
| 2026-05-03 08:15 |
$4617.68 |
$4603.65 |
$14.03 |
0.3038% |
| 2026-05-03 08:00 |
$4617.2 |
$4600.85 |
$16.35 |
0.3541% |
| 2026-05-03 07:45 |
$4616.65 |
$4600.84 |
$15.81 |
0.3425% |
| 2026-05-03 07:30 |
$4616.65 |
$4601.09 |
$15.56 |
0.337% |
| 2026-05-03 07:15 |
$4616.65 |
$4601.1 |
$15.55 |
0.3368% |
| 2026-05-03 07:00 |
$4616.19 |
$4600.72 |
$15.47 |
0.3351% |
| 2026-05-03 06:45 |
$4616.19 |
$4600.72 |
$15.47 |
0.3351% |
| 2026-05-03 06:30 |
$4616.19 |
$4601.35 |
$14.84 |
0.3215% |
| 2026-05-03 06:15 |
$4616.18 |
$4601.26 |
$14.92 |
0.3232% |
| 2026-05-03 06:00 |
$4615.59 |
$4601.04 |
$14.55 |
0.3152% |
| 2026-05-03 05:45 |
$4616.02 |
$4600.17 |
$15.85 |
0.3434% |
| 2026-05-03 05:30 |
$4616.03 |
$4597.97 |
$18.06 |
0.3912% |
| 2026-05-03 05:15 |
$4616.45 |
$4596.9 |
$19.55 |
0.4235% |
| 2026-05-03 05:00 |
$4616.65 |
$4597.93 |
$18.72 |
0.4055% |
| 2026-05-03 04:45 |
$4616.65 |
$4597.92 |
$18.73 |
0.4057% |
| 2026-05-03 04:30 |
$4616.64 |
$4597.92 |
$18.72 |
0.4055% |
| 2026-05-03 04:15 |
$4616.65 |
$4597.93 |
$18.72 |
0.4055% |
| 2026-05-03 04:00 |
$4616.65 |
$4597.27 |
$19.38 |
0.4198% |
| 2026-05-03 03:45 |
$4616.65 |
$4596.72 |
$19.93 |
0.4317% |
| 2026-05-03 03:30 |
$4616.69 |
$4595.81 |
$20.88 |
0.4523% |
| 2026-05-03 03:15 |
$4616.69 |
$4595.86 |
$20.83 |
0.4512% |
| 2026-05-03 03:00 |
$4616.68 |
$4596.33 |
$20.35 |
0.4408% |
| 2026-05-03 02:45 |
$4616.69 |
$4596.32 |
$20.37 |
0.4412% |
| 2026-05-03 02:30 |
$4616.69 |
$4595.6 |
$21.09 |
0.4568% |
| 2026-05-03 02:15 |
$4616.69 |
$4595.27 |
$21.42 |
0.464% |
| 2026-05-03 02:00 |
$4617.07 |
$4595.26 |
$21.81 |
0.4724% |
| 2026-05-03 01:45 |
$4617.08 |
$4595.26 |
$21.82 |
0.4726% |
| 2026-05-03 01:30 |
$4617.44 |
$4594.92 |
$22.52 |
0.4877% |
| 2026-05-03 01:15 |
$4617.45 |
$4595.02 |
$22.43 |
0.4858% |
| 2026-05-03 01:00 |
$4617.44 |
$4595.02 |
$22.42 |
0.4856% |
| 2026-05-03 00:45 |
$4617.45 |
$4595.01 |
$22.44 |
0.486% |
| 2026-05-03 00:30 |
$4617.45 |
$4595.02 |
$22.43 |
0.4858% |
| 2026-05-03 00:15 |
$4617.44 |
$4596.47 |
$20.97 |
0.4541% |
| 2026-05-03 00:00 |
$4616.88 |
$4596.67 |
$20.21 |
0.4377% |
| 2026-05-02 23:45 |
$4616.5 |
$4595.82 |
$20.68 |
0.448% |
| 2026-05-02 23:30 |
$4616.27 |
$4594.95 |
$21.32 |
0.4618% |
| 2026-05-02 23:15 |
$4616.27 |
$4597.0 |
$19.27 |
0.4174% |
| 2026-05-02 23:00 |
$4616.19 |
$4597.0 |
$19.19 |
0.4157% |
| 2026-05-02 22:45 |
$4616.15 |
$4597.0 |
$19.15 |
0.4148% |
| 2026-05-02 22:30 |
$4615.3 |
$4595.7 |
$19.6 |
0.4247% |
| 2026-05-02 22:15 |
$4615.28 |
$4594.65 |
$20.63 |
0.447% |
| 2026-05-02 22:00 |
$4615.29 |
$4594.42 |
$20.87 |
0.4522% |
| 2026-05-02 21:45 |
$4616.12 |
$4596.53 |
$19.59 |
0.4244% |
| 2026-05-02 21:30 |
$4616.13 |
$4598.92 |
$17.21 |
0.3728% |
| 2026-05-02 21:15 |
$4616.53 |
$4597.77 |
$18.76 |
0.4064% |
| 2026-05-02 21:00 |
$4616.53 |
$4596.03 |
$20.5 |
0.4441% |
| 2026-05-02 20:45 |
$4616.53 |
$4596.05 |
$20.48 |
0.4436% |
| 2026-05-02 20:30 |
$4616.52 |
$4597.72 |
$18.8 |
0.4072% |
| 2026-05-02 20:15 |
$4616.52 |
$4597.71 |
$18.81 |
0.4074% |
| 2026-05-02 20:00 |
$4616.53 |
$4597.72 |
$18.81 |
0.4074% |
| 2026-05-02 19:45 |
$4616.53 |
$4597.71 |
$18.82 |
0.4077% |
| 2026-05-02 19:30 |
$4616.56 |
$4597.71 |
$18.85 |
0.4083% |
| 2026-05-02 19:15 |
$4616.57 |
$4597.63 |
$18.94 |
0.4103% |
| 2026-05-02 19:00 |
$4616.66 |
$4597.1 |
$19.56 |
0.4237% |
| 2026-05-02 18:45 |
$4616.99 |
$4597.1 |
$19.89 |
0.4308% |
| 2026-05-02 18:30 |
$4617.01 |
$4597.8 |
$19.21 |
0.4161% |
| 2026-05-02 18:15 |
$4617.01 |
$4597.23 |
$19.78 |
0.4284% |
| 2026-05-02 18:00 |
$4617.0 |
$4596.34 |
$20.66 |
0.4475% |
| 2026-05-02 17:45 |
$4617.01 |
$4596.47 |
$20.54 |
0.4449% |
| 2026-05-02 17:30 |
$4617.0 |
$4598.12 |
$18.88 |
0.4089% |
| 2026-05-02 17:15 |
$4617.07 |
$4599.72 |
$17.35 |
0.3758% |
| 2026-05-02 17:00 |
$4616.95 |
$4600.63 |
$16.32 |
0.3535% |
| 2026-05-02 16:45 |
$4616.96 |
$4601.37 |
$15.59 |
0.3377% |
| 2026-05-02 16:30 |
$4616.96 |
$4601.01 |
$15.95 |
0.3455% |
| 2026-05-02 16:15 |
$4616.53 |
$4601.01 |
$15.52 |
0.3362% |
| 2026-05-02 16:00 |
$4616.53 |
$4601.18 |
$15.35 |
0.3325% |
| 2026-05-02 15:45 |
$4616.53 |
$4601.1 |
$15.43 |
0.3342% |
| 2026-05-02 15:30 |
$4616.53 |
$4600.53 |
$16.0 |
0.3466% |
| 2026-05-02 15:15 |
$4616.52 |
$4600.53 |
$15.99 |
0.3464% |
| 2026-05-02 15:00 |
$4616.52 |
$4599.73 |
$16.79 |
0.3637% |
| 2026-05-02 14:45 |
$4616.52 |
$4600.86 |
$15.66 |
0.3392% |
| 2026-05-02 14:30 |
$4616.61 |
$4601.05 |
$15.56 |
0.337% |
| 2026-05-02 14:15 |
$4616.72 |
$4600.13 |
$16.59 |
0.3593% |
| 2026-05-02 14:00 |
$4616.81 |
$4600.59 |
$16.22 |
0.3513% |
| 2026-05-02 13:45 |
$4616.82 |
$4600.65 |
$16.17 |
0.3502% |
| 2026-05-02 13:30 |
$4616.81 |
$4599.83 |
$16.98 |
0.3678% |
| 2026-05-02 13:15 |
$4616.81 |
$4601.55 |
$15.26 |
0.3305% |
| 2026-05-02 13:00 |
$4616.82 |
$4601.39 |
$15.43 |
0.3342% |
| 2026-05-02 12:45 |
$4616.5 |
$4599.55 |
$16.95 |
0.3672% |
| 2026-05-02 12:30 |
$4616.51 |
$4599.27 |
$17.24 |
0.3734% |
| 2026-05-02 12:15 |
$4616.5 |
$4599.28 |
$17.22 |
0.373% |
| 2026-05-02 12:00 |
$4616.51 |
$4598.93 |
$17.58 |
0.3808% |
| 2026-05-02 11:45 |
$4616.51 |
$4598.92 |
$17.59 |
0.381% |
| 2026-05-02 11:30 |
$4616.5 |
$4598.93 |
$17.57 |
0.3806% |
| 2026-05-02 11:15 |
$4616.82 |
$4599.52 |
$17.3 |
0.3747% |
| 2026-05-02 11:00 |
$4616.81 |
$4599.14 |
$17.67 |
0.3827% |
| 2026-05-02 10:45 |
$4616.81 |
$4599.13 |
$17.68 |
0.3829% |
| 2026-05-02 10:30 |
$4616.82 |
$4599.14 |
$17.68 |
0.3829% |
| 2026-05-02 10:15 |
$4616.81 |
$4599.24 |
$17.57 |
0.3806% |
| 2026-05-02 10:00 |
$4616.81 |
$4598.68 |
$18.13 |
0.3927% |
| 2026-05-02 09:45 |
$4616.82 |
$4598.4 |
$18.42 |
0.399% |
| 2026-05-02 09:30 |
$4616.82 |
$4598.13 |
$18.69 |
0.4048% |
| 2026-05-02 09:15 |
$4616.12 |
$4597.46 |
$18.66 |
0.4042% |
| 2026-05-02 09:00 |
$4616.12 |
$4597.9 |
$18.22 |
0.3947% |
| 2026-05-02 08:45 |
$4616.12 |
$4597.91 |
$18.21 |
0.3945% |
| 2026-05-02 08:30 |
$4615.81 |
$4596.89 |
$18.92 |
0.4099% |
| 2026-05-02 08:15 |
$4615.57 |
$4596.9 |
$18.67 |
0.4045% |
| 2026-05-02 08:00 |
$4615.57 |
$4597.28 |
$18.29 |
0.3963% |
| 2026-05-02 07:45 |
$4615.56 |
$4597.28 |
$18.28 |
0.3961% |
| 2026-05-02 07:30 |
$4616.19 |
$4598.87 |
$17.32 |
0.3752% |
| 2026-05-02 07:15 |
$4616.19 |
$4598.87 |
$17.32 |
0.3752% |
| 2026-05-02 07:00 |
$4616.19 |
$4598.99 |
$17.2 |
0.3726% |
| 2026-05-02 06:45 |
$4616.12 |
$4596.77 |
$19.35 |
0.4192% |
| 2026-05-02 06:30 |
$4616.13 |
$4596.76 |
$19.37 |
0.4196% |
| 2026-05-02 06:15 |
$4616.16 |
$4596.76 |
$19.4 |
0.4203% |
| 2026-05-02 06:00 |
$4616.15 |
$4596.77 |
$19.38 |
0.4198% |
| 2026-05-02 05:45 |
$4616.16 |
$4598.03 |
$18.13 |
0.3928% |
| 2026-05-02 05:30 |
$4616.15 |
$4598.02 |
$18.13 |
0.3928% |
| 2026-05-02 05:15 |
$4616.14 |
$4598.98 |
$17.16 |
0.3717% |
| 2026-05-02 05:00 |
$4616.15 |
$4598.75 |
$17.4 |
0.3769% |
| 2026-05-02 04:45 |
$4616.15 |
$4598.72 |
$17.43 |
0.3776% |
| 2026-05-02 04:30 |
$4616.14 |
$4599.17 |
$16.97 |
0.3676% |
| 2026-05-02 04:15 |
$4616.69 |
$4599.47 |
$17.22 |
0.373% |
| 2026-05-02 04:00 |
$4616.72 |
$4600.0 |
$16.72 |
0.3622% |
| 2026-05-02 03:45 |
$4616.71 |
$4600.0 |
$16.71 |
0.3619% |
| 2026-05-02 03:30 |
$4616.72 |
$4600.23 |
$16.49 |
0.3572% |
| 2026-05-02 03:15 |
$4616.47 |
$4600.14 |
$16.33 |
0.3537% |
| 2026-05-02 03:00 |
$4616.12 |
$4599.71 |
$16.41 |
0.3555% |
| 2026-05-02 02:45 |
$4616.88 |
$4599.71 |
$17.17 |
0.3719% |
| 2026-05-02 02:30 |
$4616.12 |
$4599.68 |
$16.44 |
0.3561% |
| 2026-05-02 02:15 |
$4616.13 |
$4599.53 |
$16.6 |
0.3596% |
| 2026-05-02 02:00 |
$4614.93 |
$4599.04 |
$15.89 |
0.3443% |
| 2026-05-02 01:45 |
$4614.62 |
$4599.42 |
$15.2 |
0.3294% |
| 2026-05-02 01:30 |
$4615.96 |
$4600.34 |
$15.62 |
0.3384% |
| 2026-05-02 01:15 |
$4616.38 |
$4599.48 |
$16.9 |
0.3661% |
| 2026-05-02 01:00 |
$4616.36 |
$4599.23 |
$17.13 |
0.3711% |
| 2026-05-02 00:45 |
$4616.7 |
$4599.36 |
$17.34 |
0.3756% |
| 2026-05-02 00:30 |
$4616.76 |
$4599.82 |
$16.94 |
0.3669% |
| 2026-05-02 00:15 |
$4616.92 |
$4601.08 |
$15.84 |
0.3431% |
| 2026-05-02 00:00 |
$4616.91 |
$4601.09 |
$15.82 |
0.3427% |
| 2026-05-01 23:45 |
$4616.9 |
$4599.8 |
$17.1 |
0.3704% |
| 2026-05-01 23:30 |
$4617.35 |
$4600.8 |
$16.55 |
0.3584% |
| 2026-05-01 23:15 |
$4616.75 |
$4598.78 |
$17.97 |
0.3892% |
| 2026-05-01 23:00 |
$4616.51 |
$4599.23 |
$17.28 |
0.3743% |
| 2026-05-01 22:45 |
$4616.24 |
$4598.96 |
$17.28 |
0.3743% |
| 2026-05-01 22:30 |
$4616.22 |
$4598.97 |
$17.25 |
0.3737% |
| 2026-05-01 22:15 |
$4617.17 |
$4599.7 |
$17.47 |
0.3784% |
| 2026-05-01 22:00 |
$4616.69 |
$4600.7 |
$15.99 |
0.3464% |
| 2026-05-01 21:45 |
$4616.91 |
$4600.84 |
$16.07 |
0.3481% |
| 2026-05-01 21:30 |
$4617.98 |
$4602.89 |
$15.09 |
0.3268% |
| 2026-05-01 21:15 |
$4616.41 |
$4601.0 |
$15.41 |
0.3338% |
| 2026-05-01 21:00 |
$4615.81 |
$4598.34 |
$17.47 |
0.3785% |
| 2026-05-01 20:45 |
$4616.01 |
$4599.64 |
$16.37 |
0.3546% |
| 2026-05-01 20:30 |
$4616.78 |
$4600.97 |
$15.81 |
0.3424% |
| 2026-05-01 20:15 |
$4617.0 |
$4601.1 |
$15.9 |
0.3444% |
| 2026-05-01 20:00 |
$4614.08 |
$4599.25 |
$14.83 |
0.3214% |
| 2026-05-01 19:45 |
$4614.0 |
$4599.25 |
$14.75 |
0.3197% |
| 2026-05-01 19:30 |
$4614.81 |
$4600.67 |
$14.14 |
0.3064% |
| 2026-05-01 19:15 |
$4626.6 |
$4611.47 |
$15.13 |
0.327% |
| 2026-05-01 19:00 |
$4628.53 |
$4612.53 |
$16.0 |
0.3457% |
| 2026-05-01 18:45 |
$4626.24 |
$4609.8 |
$16.44 |
0.3554% |
| 2026-05-01 18:30 |
$4624.5 |
$4608.37 |
$16.13 |
0.3488% |
| 2026-05-01 18:15 |
$4625.93 |
$4610.97 |
$14.96 |
0.3234% |
| 2026-05-01 18:00 |
$4617.49 |
$4603.13 |
$14.36 |
0.311% |
| 2026-05-01 17:45 |
$4631.09 |
$4615.08 |
$16.01 |
0.3457% |
| 2026-05-01 17:30 |
$4628.89 |
$4613.57 |
$15.32 |
0.331% |
| 2026-05-01 17:15 |
$4632.92 |
$4615.78 |
$17.14 |
0.37% |
| 2026-05-01 17:00 |
$4640.78 |
$4622.96 |
$17.82 |
0.384% |
| 2026-05-01 16:45 |
$4639.87 |
$4623.34 |
$16.53 |
0.3563% |
| 2026-05-01 16:30 |
$4639.0 |
$4623.85 |
$15.15 |
0.3266% |
| 2026-05-01 16:15 |
$4638.02 |
$4621.72 |
$16.3 |
0.3514% |
| 2026-05-01 16:00 |
$4642.95 |
$4626.05 |
$16.9 |
0.364% |
| 2026-05-01 15:45 |
$4644.11 |
$4626.77 |
$17.34 |
0.3734% |
| 2026-05-01 15:30 |
$4644.52 |
$4628.59 |
$15.93 |
0.343% |
| 2026-05-01 15:15 |
$4638.64 |
$4621.76 |
$16.88 |
0.3639% |
| 2026-05-01 15:00 |
$4638.24 |
$4621.62 |
$16.62 |
0.3583% |
| 2026-05-01 14:45 |
$4634.35 |
$4618.26 |
$16.09 |
0.3472% |
| 2026-05-01 14:30 |
$4634.78 |
$4618.77 |
$16.01 |
0.3454% |
| 2026-05-01 14:15 |
$4644.98 |
$4630.34 |
$14.64 |
0.3152% |
| 2026-05-01 14:00 |
$4657.05 |
$4641.77 |
$15.28 |
0.3281% |
| 2026-05-01 13:45 |
$4629.8 |
$4615.65 |
$14.15 |
0.3056% |
| 2026-05-01 13:30 |
$4611.01 |
$4598.4 |
$12.61 |
0.2735% |
| 2026-05-01 13:15 |
$4591.8 |
$4581.19 |
$10.61 |
0.2311% |
| 2026-05-01 13:00 |
$4594.19 |
$4583.79 |
$10.4 |
0.2264% |
| 2026-05-01 12:45 |
$4593.75 |
$4583.42 |
$10.33 |
0.2249% |
| 2026-05-01 12:30 |
$4594.9 |
$4585.09 |
$9.81 |
0.2135% |
| 2026-05-01 12:15 |
$4606.78 |
$4597.13 |
$9.65 |
0.2095% |
| 2026-05-01 12:00 |
$4589.51 |
$4582.51 |
$7.0 |
0.1525% |
| 2026-05-01 11:45 |
$4583.26 |
$4576.65 |
$6.61 |
0.1442% |
| 2026-05-01 11:30 |
$4580.4 |
$4573.68 |
$6.72 |
0.1467% |
| 2026-05-01 11:15 |
$4576.81 |
$4570.0 |
$6.81 |
0.1488% |
| 2026-05-01 11:00 |
$4570.84 |
$4563.15 |
$7.69 |
0.1682% |
| 2026-05-01 10:45 |
$4571.71 |
$4564.82 |
$6.89 |
0.1507% |
| 2026-05-01 10:30 |
$4575.23 |
$4567.49 |
$7.74 |
0.1692% |
| 2026-05-01 10:15 |
$4577.67 |
$4569.45 |
$8.22 |
0.1796% |
| 2026-05-01 10:00 |
$4572.04 |
$4564.04 |
$8.0 |
0.175% |
| 2026-05-01 09:45 |
$4567.85 |
$4559.25 |
$8.6 |
0.1883% |
| 2026-05-01 09:30 |
$4575.51 |
$4567.99 |
$7.52 |
0.1644% |
| 2026-05-01 09:15 |
$4574.0 |
$4565.8 |
$8.2 |
0.1793% |
| 2026-05-01 09:00 |
$4570.93 |
$4562.04 |
$8.89 |
0.1945% |
| 2026-05-01 08:45 |
$4573.2 |
$4562.7 |
$10.5 |
0.2296% |
| 2026-05-01 08:30 |
$4576.21 |
$4565.1 |
$11.11 |
0.2428% |
| 2026-05-01 08:15 |
$4572.06 |
$4561.86 |
$10.2 |
0.2231% |
| 2026-05-01 08:00 |
$4578.32 |
$4566.74 |
$11.58 |
0.2529% |
| 2026-05-01 07:45 |
$4582.69 |
$4570.83 |
$11.86 |
0.2588% |
| 2026-05-01 07:30 |
$4589.32 |
$4576.82 |
$12.5 |
0.2724% |
| 2026-05-01 07:15 |
$4595.7 |
$4582.42 |
$13.28 |
0.289% |
| 2026-05-01 07:00 |
$4599.05 |
$4584.14 |
$14.91 |
0.3242% |
| 2026-05-01 06:45 |
$4598.24 |
$4583.92 |
$14.32 |
0.3114% |
| 2026-05-01 06:30 |
$4596.88 |
$4583.14 |
$13.74 |
0.2989% |
| 2026-05-01 06:15 |
$4597.08 |
$4583.71 |
$13.37 |
0.2908% |
| 2026-05-01 06:00 |
$4604.79 |
$4591.03 |
$13.76 |
0.2988% |
| 2026-05-01 05:45 |
$4608.01 |
$4593.19 |
$14.82 |
0.3216% |
| 2026-05-01 05:30 |
$4613.07 |
$4598.02 |
$15.05 |
0.3262% |
| 2026-05-01 05:15 |
$4617.95 |
$4602.42 |
$15.53 |
0.3363% |
| 2026-05-01 05:00 |
$4617.25 |
$4600.99 |
$16.26 |
0.3522% |
| 2026-05-01 04:45 |
$4612.62 |
$4597.21 |
$15.41 |
0.3341% |
| 2026-05-01 04:30 |
$4616.63 |
$4600.72 |
$15.91 |
0.3446% |
| 2026-05-01 04:15 |
$4620.33 |
$4604.01 |
$16.32 |
0.3532% |
| 2026-05-01 04:00 |
$4624.08 |
$4607.59 |
$16.49 |
0.3566% |
| 2026-05-01 03:45 |
$4629.12 |
$4611.78 |
$17.34 |
0.3746% |
| 2026-05-01 03:30 |
$4628.49 |
$4611.16 |
$17.33 |
0.3744% |
| 2026-05-01 03:15 |
$4629.32 |
$4611.74 |
$17.58 |
0.3798% |
| 2026-05-01 03:00 |
$4623.59 |
$4606.75 |
$16.84 |
0.3642% |
| 2026-05-01 02:45 |
$4621.6 |
$4605.02 |
$16.58 |
0.3588% |
| 2026-05-01 02:30 |
$4626.96 |
$4609.5 |
$17.46 |
0.3774% |
| 2026-05-01 02:15 |
$4631.5 |
$4613.56 |
$17.94 |
0.3873% |
| 2026-05-01 02:00 |
$4633.18 |
$4615.4 |
$17.78 |
0.3838% |
| 2026-05-01 01:45 |
$4622.95 |
$4606.96 |
$15.99 |
0.3459% |
| 2026-05-01 01:30 |
$4621.96 |
$4606.14 |
$15.82 |
0.3423% |
| 2026-05-01 01:15 |
$4618.3 |
$4602.94 |
$15.36 |
0.3326% |
| 2026-05-01 01:00 |
$4621.44 |
$4605.16 |
$16.28 |
0.3523% |
| 2026-05-01 00:45 |
$4622.88 |
$4606.01 |
$16.87 |
0.3649% |
| 2026-05-01 00:30 |
$4623.07 |
$4606.66 |
$16.41 |
0.355% |
| 2026-05-01 00:15 |
$4626.61 |
$4609.5 |
$17.11 |
0.3698% |
| 2026-05-01 00:00 |
$4625.32 |
$4608.1 |
$17.22 |
0.3723% |
| 2026-04-30 23:45 |
$4629.11 |
$4612.45 |
$16.66 |
0.3599% |
| 2026-04-30 23:30 |
$4634.08 |
$4616.86 |
$17.22 |
0.3716% |
| 2026-04-30 23:15 |
$4633.11 |
$4616.5 |
$16.61 |
0.3585% |
| 2026-04-30 23:00 |
$4632.3 |
$4615.95 |
$16.35 |
0.353% |
| 2026-04-30 22:45 |
$4632.96 |
$4616.36 |
$16.6 |
0.3583% |
| 2026-04-30 22:30 |
$4633.92 |
$4616.88 |
$17.04 |
0.3677% |
| 2026-04-30 22:15 |
$4633.63 |
$4617.45 |
$16.18 |
0.3492% |
| 2026-04-30 22:00 |
$4633.56 |
$4618.0 |
$15.56 |
0.3358% |
| 2026-04-30 21:45 |
$4623.26 |
$4606.81 |
$16.45 |
0.3558% |
| 2026-04-30 21:30 |
$4624.69 |
$4605.87 |
$18.82 |
0.4069% |
| 2026-04-30 21:15 |
$4623.33 |
$4607.16 |
$16.17 |
0.3497% |
| 2026-04-30 21:00 |
$4623.03 |
$4607.01 |
$16.02 |
0.3465% |
| 2026-04-30 20:45 |
$4625.2 |
$4609.3 |
$15.9 |
0.3438% |
| 2026-04-30 20:30 |
$4619.82 |
$4605.86 |
$13.96 |
0.3022% |
| 2026-04-30 20:15 |
$4619.64 |
$4606.41 |
$13.23 |
0.2864% |
| 2026-04-30 20:00 |
$4619.31 |
$4605.67 |
$13.64 |
0.2953% |
| 2026-04-30 19:45 |
$4619.45 |
$4605.72 |
$13.73 |
0.2972% |
| 2026-04-30 19:30 |
$4625.0 |
$4610.91 |
$14.09 |
0.3046% |
| 2026-04-30 19:15 |
$4620.06 |
$4607.13 |
$12.93 |
0.2799% |
| 2026-04-30 19:00 |
$4627.8 |
$4614.22 |
$13.58 |
0.2934% |
| 2026-04-30 18:45 |
$4625.53 |
$4612.45 |
$13.08 |
0.2828% |
| 2026-04-30 18:30 |
$4624.2 |
$4610.79 |
$13.41 |
0.29% |
| 2026-04-30 18:15 |
$4624.13 |
$4609.97 |
$14.16 |
0.3062% |
| 2026-04-30 18:00 |
$4623.6 |
$4610.37 |
$13.23 |
0.2861% |
| 2026-04-30 17:45 |
$4619.38 |
$4606.0 |
$13.38 |
0.2896% |
| 2026-04-30 17:30 |
$4620.08 |
$4606.56 |
$13.52 |
0.2926% |
| 2026-04-30 17:15 |
$4620.93 |
$4606.28 |
$14.65 |
0.317% |
| 2026-04-30 17:00 |
$4619.01 |
$4606.0 |
$13.01 |
0.2817% |
| 2026-04-30 16:45 |
$4611.03 |
$4598.08 |
$12.95 |
0.2808% |
| 2026-04-30 16:30 |
$4612.43 |
$4598.79 |
$13.64 |
0.2957% |
| 2026-04-30 16:15 |
$4611.0 |
$4596.63 |
$14.37 |
0.3116% |
| 2026-04-30 16:00 |
$4614.9 |
$4600.34 |
$14.56 |
0.3155% |
| 2026-04-30 15:45 |
$4618.21 |
$4604.12 |
$14.09 |
0.3051% |
| 2026-04-30 15:30 |
$4618.5 |
$4603.76 |
$14.74 |
0.3192% |
| 2026-04-30 15:15 |
$4626.03 |
$4610.3 |
$15.73 |
0.34% |
| 2026-04-30 15:00 |
$4621.91 |
$4606.5 |
$15.41 |
0.3334% |
| 2026-04-30 14:45 |
$4622.16 |
$4607.91 |
$14.25 |
0.3083% |
| 2026-04-30 14:30 |
$4620.15 |
$4606.91 |
$13.24 |
0.2866% |
| 2026-04-30 14:15 |
$4624.8 |
$4611.59 |
$13.21 |
0.2856% |
| 2026-04-30 14:00 |
$4622.52 |
$4609.77 |
$12.75 |
0.2758% |
| 2026-04-30 13:45 |
$4614.1 |
$4602.6 |
$11.5 |
0.2492% |
| 2026-04-30 13:30 |
$4627.49 |
$4615.7 |
$11.79 |
0.2548% |
| 2026-04-30 13:15 |
$4636.09 |
$4623.08 |
$13.01 |
0.2806% |
| 2026-04-30 13:00 |
$4644.0 |
$4630.36 |
$13.64 |
0.2937% |
| 2026-04-30 12:45 |
$4641.92 |
$4628.71 |
$13.21 |
0.2846% |
| 2026-04-30 12:30 |
$4629.23 |
$4618.35 |
$10.88 |
0.235% |
| 2026-04-30 12:15 |
$4633.61 |
$4621.62 |
$11.99 |
0.2588% |
| 2026-04-30 12:00 |
$4638.55 |
$4627.19 |
$11.36 |
0.2449% |
| 2026-04-30 11:45 |
$4633.12 |
$4619.88 |
$13.24 |
0.2858% |
| 2026-04-30 11:30 |
$4632.4 |
$4619.35 |
$13.05 |
0.2817% |
| 2026-04-30 11:15 |
$4640.12 |
$4626.25 |
$13.87 |
0.2989% |
| 2026-04-30 11:00 |
$4638.8 |
$4626.61 |
$12.19 |
0.2628% |
| 2026-04-30 10:45 |
$4642.0 |
$4627.08 |
$14.92 |
0.3214% |
| 2026-04-30 10:30 |
$4638.65 |
$4624.33 |
$14.32 |
0.3087% |
| 2026-04-30 10:15 |
$4645.55 |
$4631.52 |
$14.03 |
0.302% |
| 2026-04-30 10:00 |
$4629.01 |
$4616.22 |
$12.79 |
0.2763% |
| 2026-04-30 09:45 |
$4627.83 |
$4614.97 |
$12.86 |
0.2779% |
| 2026-04-30 09:30 |
$4622.2 |
$4609.97 |
$12.23 |
0.2646% |
| 2026-04-30 09:15 |
$4628.37 |
$4615.8 |
$12.57 |
0.2716% |
| 2026-04-30 09:00 |
$4621.53 |
$4609.32 |
$12.21 |
0.2642% |
| 2026-04-30 08:45 |
$4619.67 |
$4608.25 |
$11.42 |
0.2472% |
| 2026-04-30 08:30 |
$4617.63 |
$4607.69 |
$9.94 |
0.2153% |
| 2026-04-30 08:15 |
$4620.3 |
$4609.65 |
$10.65 |
0.2305% |
| 2026-04-30 08:00 |
$4621.09 |
$4610.77 |
$10.32 |
0.2233% |
| 2026-04-30 07:45 |
$4600.75 |
$4591.99 |
$8.76 |
0.1904% |
| 2026-04-30 07:30 |
$4598.33 |
$4589.75 |
$8.58 |
0.1866% |
| 2026-04-30 07:15 |
$4593.24 |
$4584.0 |
$9.24 |
0.2012% |
| 2026-04-30 07:00 |
$4594.26 |
$4586.26 |
$8.0 |
0.1741% |
| 2026-04-30 06:45 |
$4591.51 |
$4583.61 |
$7.9 |
0.1721% |
| 2026-04-30 06:30 |
$4577.08 |
$4569.37 |
$7.71 |
0.1684% |
| 2026-04-30 06:15 |
$4571.87 |
$4565.04 |
$6.83 |
0.1494% |
| 2026-04-30 06:00 |
$4569.13 |
$4562.21 |
$6.92 |
0.1515% |
| 2026-04-30 05:45 |
$4565.0 |
$4557.78 |
$7.22 |
0.1582% |
| 2026-04-30 05:30 |
$4566.32 |
$4558.64 |
$7.68 |
0.1682% |
| 2026-04-30 05:15 |
$4558.71 |
$4552.19 |
$6.52 |
0.143% |
| 2026-04-30 05:00 |
$4556.46 |
$4548.85 |
$7.61 |
0.167% |
| 2026-04-30 04:45 |
$4544.95 |
$4539.41 |
$5.54 |
0.1219% |
| 2026-04-30 04:30 |
$4547.81 |
$4542.6 |
$5.21 |
0.1146% |
| 2026-04-30 04:15 |
$4550.85 |
$4545.84 |
$5.01 |
0.1101% |
| 2026-04-30 04:00 |
$4558.18 |
$4552.37 |
$5.81 |
0.1275% |
| 2026-04-30 03:45 |
$4558.74 |
$4554.43 |
$4.31 |
0.0945% |
| 2026-04-30 03:30 |
$4564.6 |
$4557.77 |
$6.83 |
0.1496% |
| 2026-04-30 03:15 |
$4566.41 |
$4560.0 |
$6.41 |
0.1404% |
| 2026-04-30 03:00 |
$4568.16 |
$4561.64 |
$6.52 |
0.1427% |
| 2026-04-30 02:45 |
$4568.19 |
$4561.32 |
$6.87 |
0.1504% |
| 2026-04-30 02:30 |
$4565.21 |
$4557.21 |
$8.0 |
0.1752% |
| 2026-04-30 02:15 |
$4575.66 |
$4566.66 |
$9.0 |
0.1967% |
| 2026-04-30 02:00 |
$4582.07 |
$4574.5 |
$7.57 |
0.1652% |
| 2026-04-30 01:45 |
$4581.49 |
$4574.04 |
$7.45 |
0.1626% |
| 2026-04-30 01:30 |
$4578.96 |
$4572.17 |
$6.79 |
0.1483% |
| 2026-04-30 01:15 |
$4581.84 |
$4575.24 |
$6.6 |
0.144% |
| 2026-04-30 01:00 |
$4571.17 |
$4564.43 |
$6.74 |
0.1474% |
| 2026-04-30 00:45 |
$4572.45 |
$4564.74 |
$7.71 |
0.1686% |
| 2026-04-30 00:30 |
$4569.49 |
$4562.4 |
$7.09 |
0.1552% |
| 2026-04-30 00:15 |
$4565.99 |
$4559.51 |
$6.48 |
0.1419% |
| 2026-04-30 00:00 |
$4561.27 |
$4555.39 |
$5.88 |
0.1289% |
| 2026-04-29 23:45 |
$4564.15 |
$4557.5 |
$6.65 |
0.1457% |
| 2026-04-29 23:30 |
$4557.41 |
$4551.24 |
$6.17 |
0.1354% |
| 2026-04-29 23:15 |
$4554.3 |
$4548.6 |
$5.7 |
0.1252% |
| 2026-04-29 23:00 |
$4555.67 |
$4549.32 |
$6.35 |
0.1394% |
| 2026-04-29 22:45 |
$4554.38 |
$4547.91 |
$6.47 |
0.1421% |
| 2026-04-29 22:30 |
$4550.54 |
$4545.95 |
$4.59 |
0.1009% |
| 2026-04-29 22:15 |
$4551.83 |
$4546.08 |
$5.75 |
0.1263% |
| 2026-04-29 22:00 |
$4548.84 |
$4544.01 |
$4.83 |
0.1062% |
| 2026-04-29 21:45 |
$4551.16 |
$4548.86 |
$2.3 |
0.0505% |
| 2026-04-29 21:30 |
$4552.97 |
$4549.59 |
$3.38 |
0.0742% |
| 2026-04-29 21:15 |
$4549.74 |
$4546.38 |
$3.36 |
0.0739% |
| 2026-04-29 21:00 |
$4550.5 |
$4546.2 |
$4.3 |
0.0945% |
| 2026-04-29 20:45 |
$4549.23 |
$4544.29 |
$4.94 |
0.1086% |
| 2026-04-29 20:30 |
$4548.61 |
$4543.56 |
$5.05 |
0.111% |
| 2026-04-29 20:15 |
$4547.42 |
$4542.48 |
$4.94 |
0.1086% |
| 2026-04-29 20:00 |
$4549.96 |
$4544.4 |
$5.56 |
0.1222% |
| 2026-04-29 19:45 |
$4550.12 |
$4545.48 |
$4.64 |
0.102% |
| 2026-04-29 19:30 |
$4542.89 |
$4538.16 |
$4.73 |
0.1041% |
| 2026-04-29 19:15 |
$4546.41 |
$4542.24 |
$4.17 |
0.0917% |
| 2026-04-29 19:00 |
$4552.26 |
$4547.04 |
$5.22 |
0.1147% |
| 2026-04-29 18:45 |
$4542.42 |
$4539.37 |
$3.05 |
0.0671% |
| 2026-04-29 18:30 |
$4525.15 |
$4523.16 |
$1.99 |
0.044% |
| 2026-04-29 18:15 |
$4538.42 |
$4533.97 |
$4.45 |
0.0981% |
| 2026-04-29 18:00 |
$4530.17 |
$4526.41 |
$3.76 |
0.083% |
| 2026-04-29 17:45 |
$4551.8 |
$4546.56 |
$5.24 |
0.1151% |
| 2026-04-29 17:30 |
$4549.27 |
$4543.76 |
$5.51 |
0.1211% |
| 2026-04-29 17:15 |
$4550.94 |
$4546.07 |
$4.87 |
0.107% |
| 2026-04-29 17:00 |
$4554.5 |
$4549.21 |
$5.29 |
0.1161% |
| 2026-04-29 16:45 |
$4548.67 |
$4545.35 |
$3.32 |
0.073% |
| 2026-04-29 16:30 |
$4554.76 |
$4549.02 |
$5.74 |
0.126% |
| 2026-04-29 16:15 |
$4563.78 |
$4556.59 |
$7.19 |
0.1575% |
| 2026-04-29 16:00 |
$4562.23 |
$4554.97 |
$7.26 |
0.1591% |
| 2026-04-29 15:45 |
$4550.26 |
$4544.96 |
$5.3 |
0.1165% |
| 2026-04-29 15:30 |
$4555.36 |
$4550.04 |
$5.32 |
0.1168% |
| 2026-04-29 15:15 |
$4546.42 |
$4541.96 |
$4.46 |
0.0981% |
| 2026-04-29 15:00 |
$4540.78 |
$4536.78 |
$4.0 |
0.0881% |
| 2026-04-29 14:45 |
$4542.47 |
$4539.1 |
$3.37 |
0.0742% |
| 2026-04-29 14:30 |
$4542.82 |
$4540.1 |
$2.72 |
0.0599% |
| 2026-04-29 14:15 |
$4536.72 |
$4534.82 |
$1.9 |
0.0419% |
| 2026-04-29 14:00 |
$4530.24 |
$4529.74 |
$0.5 |
0.011% |
| 2026-04-29 13:45 |
$4526.31 |
$4526.77 |
$-0.46 |
-0.0102% |
| 2026-04-29 13:30 |
$4519.67 |
$4517.51 |
$2.16 |
0.0478% |
| 2026-04-29 13:15 |
$4541.25 |
$4537.8 |
$3.45 |
0.076% |
| 2026-04-29 13:00 |
$4553.98 |
$4548.59 |
$5.39 |
0.1184% |
| 2026-04-29 12:45 |
$4548.32 |
$4543.43 |
$4.89 |
0.1075% |
| 2026-04-29 12:30 |
$4562.16 |
$4554.35 |
$7.81 |
0.1712% |
| 2026-04-29 12:15 |
$4564.29 |
$4558.2 |
$6.09 |
0.1334% |
| 2026-04-29 12:00 |
$4568.04 |
$4561.68 |
$6.36 |
0.1392% |
| 2026-04-29 11:45 |
$4565.53 |
$4559.58 |
$5.95 |
0.1303% |
| 2026-04-29 11:30 |
$4570.29 |
$4563.72 |
$6.57 |
0.1438% |
| 2026-04-29 11:15 |
$4568.58 |
$4562.52 |
$6.06 |
0.1326% |
| 2026-04-29 11:00 |
$4571.25 |
$4564.8 |
$6.45 |
0.1411% |
| 2026-04-29 10:45 |
$4573.03 |
$4567.23 |
$5.8 |
0.1268% |
| 2026-04-29 10:30 |
$4569.28 |
$4563.01 |
$6.27 |
0.1372% |
| 2026-04-29 10:15 |
$4575.83 |
$4567.92 |
$7.91 |
0.1729% |
| 2026-04-29 10:00 |
$4572.85 |
$4564.73 |
$8.12 |
0.1776% |
| 2026-04-29 09:45 |
$4560.94 |
$4554.16 |
$6.78 |
0.1487% |
| 2026-04-29 09:30 |
$4564.05 |
$4558.0 |
$6.05 |
0.1326% |
| 2026-04-29 09:15 |
$4570.21 |
$4563.16 |
$7.05 |
0.1543% |
| 2026-04-29 09:00 |
$4576.51 |
$4570.13 |
$6.38 |
0.1394% |
| 2026-04-29 08:45 |
$4577.44 |
$4570.31 |
$7.13 |
0.1558% |
| 2026-04-29 08:30 |
$4572.99 |
$4565.31 |
$7.68 |
0.1679% |
| 2026-04-29 08:15 |
$4570.13 |
$4563.13 |
$7.0 |
0.1532% |
| 2026-04-29 08:00 |
$4569.03 |
$4562.15 |
$6.88 |
0.1506% |
| 2026-04-29 07:45 |
$4571.9 |
$4565.28 |
$6.62 |
0.1448% |
| 2026-04-29 07:30 |
$4574.92 |
$4567.0 |
$7.92 |
0.1731% |
| 2026-04-29 07:15 |
$4580.01 |
$4571.77 |
$8.24 |
0.1799% |
| 2026-04-29 07:00 |
$4583.17 |
$4574.33 |
$8.84 |
0.1929% |
| 2026-04-29 06:45 |
$4588.14 |
$4579.04 |
$9.1 |
0.1983% |
| 2026-04-29 06:30 |
$4588.09 |
$4579.45 |
$8.64 |
0.1883% |
| 2026-04-29 06:15 |
$4588.11 |
$4578.73 |
$9.38 |
0.2044% |
| 2026-04-29 06:00 |
$4592.16 |
$4582.5 |
$9.66 |
0.2104% |
| 2026-04-29 05:45 |
$4594.66 |
$4584.9 |
$9.76 |
0.2124% |
| 2026-04-29 05:30 |
$4601.55 |
$4590.96 |
$10.59 |
0.2301% |
| 2026-04-29 05:15 |
$4604.33 |
$4593.6 |
$10.73 |
0.233% |
| 2026-04-29 05:00 |
$4604.33 |
$4593.33 |
$11.0 |
0.2389% |
| 2026-04-29 04:45 |
$4608.05 |
$4596.14 |
$11.91 |
0.2585% |
| 2026-04-29 04:30 |
$4605.43 |
$4594.29 |
$11.14 |
0.2419% |
| 2026-04-29 04:15 |
$4603.99 |
$4592.76 |
$11.23 |
0.2439% |
| 2026-04-29 04:00 |
$4603.99 |
$4593.37 |
$10.62 |
0.2307% |
| 2026-04-29 03:45 |
$4598.55 |
$4588.45 |
$10.1 |
0.2196% |
| 2026-04-29 03:30 |
$4597.17 |
$4587.24 |
$9.93 |
0.216% |
| 2026-04-29 03:15 |
$4601.8 |
$4591.8 |
$10.0 |
0.2173% |
| 2026-04-29 03:00 |
$4605.06 |
$4594.08 |
$10.98 |
0.2384% |
| 2026-04-29 02:45 |
$4595.9 |
$4586.39 |
$9.51 |
0.2069% |
| 2026-04-29 02:30 |
$4598.87 |
$4588.92 |
$9.95 |
0.2164% |
| 2026-04-29 02:15 |
$4601.78 |
$4591.04 |
$10.74 |
0.2334% |
| 2026-04-29 02:00 |
$4603.83 |
$4592.89 |
$10.94 |
0.2376% |
| 2026-04-29 01:45 |
$4587.59 |
$4578.48 |
$9.11 |
0.1986% |
| 2026-04-29 01:30 |
$4593.04 |
$4583.64 |
$9.4 |
0.2047% |
| 2026-04-29 01:15 |
$4583.05 |
$4574.5 |
$8.55 |
0.1866% |
| 2026-04-29 01:00 |
$4585.21 |
$4575.24 |
$9.97 |
0.2174% |
| 2026-04-29 00:45 |
$4602.71 |
$4591.72 |
$10.99 |
0.2388% |
| 2026-04-29 00:30 |
$4607.24 |
$4595.36 |
$11.88 |
0.2579% |
| 2026-04-29 00:15 |
$4603.26 |
$4591.56 |
$11.7 |
0.2542% |
| 2026-04-29 00:00 |
$4611.32 |
$4600.3 |
$11.02 |
0.239% |
| 2026-04-28 23:45 |
$4597.88 |
$4587.97 |
$9.91 |
0.2155% |
| 2026-04-28 23:30 |
$4592.25 |
$4583.58 |
$8.67 |
0.1888% |
| 2026-04-28 23:15 |
$4594.92 |
$4584.76 |
$10.16 |
0.2211% |
| 2026-04-28 23:00 |
$4593.08 |
$4583.51 |
$9.57 |
0.2084% |
| 2026-04-28 22:45 |
$4596.79 |
$4587.22 |
$9.57 |
0.2082% |
| 2026-04-28 22:30 |
$4595.76 |
$4586.67 |
$9.09 |
0.1978% |
| 2026-04-28 22:15 |
$4598.52 |
$4589.15 |
$9.37 |
0.2038% |
| 2026-04-28 22:00 |
$4599.95 |
$4590.61 |
$9.34 |
0.203% |
| 2026-04-28 21:45 |
$4603.21 |
$4593.26 |
$9.95 |
0.2162% |
| 2026-04-28 21:30 |
$4598.77 |
$4589.35 |
$9.42 |
0.2048% |
| 2026-04-28 21:15 |
$4600.84 |
$4589.9 |
$10.94 |
0.2378% |
| 2026-04-28 21:00 |
$4600.31 |
$4589.38 |
$10.93 |
0.2376% |
| 2026-04-28 20:45 |
$4600.03 |
$4589.65 |
$10.38 |
0.2257% |
| 2026-04-28 20:30 |
$4598.23 |
$4587.46 |
$10.77 |
0.2342% |
| 2026-04-28 20:15 |
$4596.63 |
$4586.42 |
$10.21 |
0.2221% |
| 2026-04-28 20:00 |
$4600.88 |
$4591.3 |
$9.58 |
0.2082% |
| 2026-04-28 19:45 |
$4599.43 |
$4590.24 |
$9.19 |
0.1998% |
| 2026-04-28 19:30 |
$4602.01 |
$4593.97 |
$8.04 |
0.1747% |
| 2026-04-28 19:15 |
$4599.25 |
$4590.53 |
$8.72 |
0.1896% |
| 2026-04-28 19:00 |
$4598.77 |
$4589.77 |
$9.0 |
0.1957% |
| 2026-04-28 18:45 |
$4597.11 |
$4588.16 |
$8.95 |
0.1947% |
| 2026-04-28 18:30 |
$4600.42 |
$4590.75 |
$9.67 |
0.2102% |
| 2026-04-28 18:15 |
$4601.56 |
$4592.28 |
$9.28 |
0.2017% |
| 2026-04-28 18:00 |
$4598.62 |
$4589.95 |
$8.67 |
0.1885% |
| 2026-04-28 17:45 |
$4597.61 |
$4587.69 |
$9.92 |
0.2158% |
| 2026-04-28 17:30 |
$4602.08 |
$4591.95 |
$10.13 |
0.2201% |
| 2026-04-28 17:15 |
$4597.08 |
$4587.73 |
$9.35 |
0.2034% |
| 2026-04-28 17:00 |
$4596.19 |
$4586.15 |
$10.04 |
0.2184% |
| 2026-04-28 16:45 |
$4595.18 |
$4585.33 |
$9.85 |
0.2144% |
| 2026-04-28 16:30 |
$4587.76 |
$4578.28 |
$9.48 |
0.2066% |
| 2026-04-28 16:15 |
$4585.88 |
$4577.54 |
$8.34 |
0.1819% |
| 2026-04-28 16:00 |
$4588.19 |
$4578.89 |
$9.3 |
0.2027% |
| 2026-04-28 15:45 |
$4589.2 |
$4579.43 |
$9.77 |
0.2129% |
| 2026-04-28 15:30 |
$4581.29 |
$4572.71 |
$8.58 |
0.1873% |
| 2026-04-28 15:15 |
$4580.04 |
$4571.64 |
$8.4 |
0.1834% |
| 2026-04-28 15:00 |
$4576.23 |
$4568.43 |
$7.8 |
0.1704% |
| 2026-04-28 14:45 |
$4578.17 |
$4569.47 |
$8.7 |
0.19% |
| 2026-04-28 14:30 |
$4568.43 |
$4561.31 |
$7.12 |
0.1559% |
| 2026-04-28 14:15 |
$4575.48 |
$4566.45 |
$9.03 |
0.1974% |
| 2026-04-28 14:00 |
$4572.81 |
$4566.0 |
$6.81 |
0.1489% |
| 2026-04-28 13:45 |
$4583.75 |
$4576.57 |
$7.18 |
0.1566% |
| 2026-04-28 13:30 |
$4585.48 |
$4577.88 |
$7.6 |
0.1657% |
| 2026-04-28 13:15 |
$4584.92 |
$4578.99 |
$5.93 |
0.1293% |
| 2026-04-28 13:00 |
$4579.88 |
$4573.26 |
$6.62 |
0.1445% |
| 2026-04-28 12:45 |
$4596.52 |
$4586.87 |
$9.65 |
0.2099% |
| 2026-04-28 12:30 |
$4590.08 |
$4581.76 |
$8.32 |
0.1813% |
| 2026-04-28 12:15 |
$4583.29 |
$4574.96 |
$8.33 |
0.1817% |
| 2026-04-28 12:00 |
$4583.99 |
$4575.48 |
$8.51 |
0.1856% |
| 2026-04-28 11:45 |
$4566.73 |
$4558.23 |
$8.5 |
0.1861% |
| 2026-04-28 11:30 |
$4575.26 |
$4567.45 |
$7.81 |
0.1707% |
| 2026-04-28 11:15 |
$4601.91 |
$4593.63 |
$8.28 |
0.1799% |
| 2026-04-28 11:00 |
$4601.67 |
$4593.6 |
$8.07 |
0.1754% |
| 2026-04-28 10:45 |
$4606.91 |
$4599.29 |
$7.62 |
0.1654% |
| 2026-04-28 10:30 |
$4615.9 |
$4607.81 |
$8.09 |
0.1753% |
| 2026-04-28 10:15 |
$4615.37 |
$4606.18 |
$9.19 |
0.1991% |
| 2026-04-28 10:00 |
$4615.67 |
$4606.99 |
$8.68 |
0.1881% |
| 2026-04-28 09:45 |
$4608.77 |
$4600.11 |
$8.66 |
0.1879% |
| 2026-04-28 09:30 |
$4617.56 |
$4607.64 |
$9.92 |
0.2148% |
| 2026-04-28 09:15 |
$4621.68 |
$4610.98 |
$10.7 |
0.2315% |
| 2026-04-28 09:00 |
$4628.9 |
$4619.76 |
$9.14 |
0.1975% |
| 2026-04-28 08:45 |
$4632.91 |
$4622.27 |
$10.64 |
0.2297% |
| 2026-04-28 08:30 |
$4631.15 |
$4620.05 |
$11.1 |
0.2397% |
| 2026-04-28 08:15 |
$4630.64 |
$4620.72 |
$9.92 |
0.2142% |
| 2026-04-28 08:00 |
$4623.73 |
$4614.3 |
$9.43 |
0.2039% |
| 2026-04-28 07:45 |
$4635.68 |
$4625.55 |
$10.13 |
0.2185% |
| 2026-04-28 07:30 |
$4632.8 |
$4622.04 |
$10.76 |
0.2323% |
| 2026-04-28 07:15 |
$4632.77 |
$4622.64 |
$10.13 |
0.2187% |
| 2026-04-28 07:00 |
$4637.04 |
$4626.12 |
$10.92 |
0.2355% |
| 2026-04-28 06:45 |
$4632.32 |
$4623.09 |
$9.23 |
0.1993% |
| 2026-04-28 06:30 |
$4631.9 |
$4623.6 |
$8.3 |
0.1792% |
| 2026-04-28 06:15 |
$4634.76 |
$4626.31 |
$8.45 |
0.1823% |
| 2026-04-28 06:00 |
$4643.04 |
$4636.16 |
$6.88 |
0.1482% |
| 2026-04-28 05:45 |
$4635.85 |
$4629.82 |
$6.03 |
0.1301% |
| 2026-04-28 05:30 |
$4628.91 |
$4623.02 |
$5.89 |
0.1272% |
| 2026-04-28 05:15 |
$4660.99 |
$4651.85 |
$9.14 |
0.1961% |
| 2026-04-28 05:00 |
$4655.64 |
$4647.07 |
$8.57 |
0.1841% |
| 2026-04-28 04:45 |
$4670.0 |
$4659.61 |
$10.39 |
0.2225% |
| 2026-04-28 04:30 |
$4671.98 |
$4660.22 |
$11.76 |
0.2517% |
| 2026-04-28 04:15 |
$4669.64 |
$4658.59 |
$11.05 |
0.2366% |
| 2026-04-28 04:00 |
$4672.41 |
$4660.91 |
$11.5 |
0.2461% |
| 2026-04-28 03:45 |
$4673.18 |
$4662.01 |
$11.17 |
0.239% |
| 2026-04-28 03:30 |
$4674.15 |
$4663.68 |
$10.47 |
0.224% |
| 2026-04-28 03:15 |
$4677.73 |
$4665.81 |
$11.92 |
0.2548% |
| 2026-04-28 03:00 |
$4675.14 |
$4663.37 |
$11.77 |
0.2518% |
| 2026-04-28 02:45 |
$4671.55 |
$4659.81 |
$11.74 |
0.2513% |
| 2026-04-28 02:30 |
$4672.59 |
$4660.6 |
$11.99 |
0.2566% |
| 2026-04-28 02:15 |
$4677.51 |
$4665.58 |
$11.93 |
0.2551% |
| 2026-04-28 02:00 |
$4680.0 |
$4667.64 |
$12.36 |
0.2641% |
| 2026-04-28 01:45 |
$4673.48 |
$4660.56 |
$12.92 |
0.2765% |
| 2026-04-28 01:30 |
$4690.44 |
$4677.13 |
$13.31 |
0.2838% |
| 2026-04-28 01:15 |
$4690.15 |
$4675.57 |
$14.58 |
0.3109% |
| 2026-04-28 01:00 |
$4689.96 |
$4676.68 |
$13.28 |
0.2832% |
| 2026-04-28 00:45 |
$4692.39 |
$4679.04 |
$13.35 |
0.2845% |
| 2026-04-28 00:30 |
$4695.19 |
$4681.81 |
$13.38 |
0.285% |
| 2026-04-28 00:15 |
$4696.53 |
$4682.75 |
$13.78 |
0.2934% |
| 2026-04-28 00:00 |
$4699.92 |
$4687.21 |
$12.71 |
0.2704% |
| 2026-04-27 23:45 |
$4693.94 |
$4681.92 |
$12.02 |
0.2561% |
| 2026-04-27 23:30 |
$4696.44 |
$4683.83 |
$12.61 |
0.2685% |
| 2026-04-27 23:15 |
$4693.37 |
$4680.95 |
$12.42 |
0.2646% |
| 2026-04-27 23:00 |
$4692.29 |
$4679.76 |
$12.53 |
0.267% |
| 2026-04-27 22:45 |
$4690.55 |
$4678.17 |
$12.38 |
0.2639% |
| 2026-04-27 22:30 |
$4689.53 |
$4677.5 |
$12.03 |
0.2565% |
| 2026-04-27 22:15 |
$4691.53 |
$4679.4 |
$12.13 |
0.2586% |
| 2026-04-27 22:00 |
$4691.83 |
$4680.0 |
$11.83 |
0.2521% |
| 2026-04-27 21:45 |
$4687.9 |
$4676.66 |
$11.24 |
0.2398% |
| 2026-04-27 21:30 |
$4687.03 |
$4674.49 |
$12.54 |
0.2675% |
| 2026-04-27 21:15 |
$4687.26 |
$4675.97 |
$11.29 |
0.2409% |
| 2026-04-27 21:00 |
$4686.51 |
$4675.18 |
$11.33 |
0.2418% |
| 2026-04-27 20:45 |
$4686.32 |
$4673.55 |
$12.77 |
0.2725% |
| 2026-04-27 20:30 |
$4683.25 |
$4670.93 |
$12.32 |
0.2631% |
| 2026-04-27 20:15 |
$4683.72 |
$4671.08 |
$12.64 |
0.2699% |
| 2026-04-27 20:00 |
$4683.2 |
$4669.54 |
$13.66 |
0.2917% |
| 2026-04-27 19:45 |
$4684.45 |
$4670.92 |
$13.53 |
0.2888% |
| 2026-04-27 19:30 |
$4683.79 |
$4669.84 |
$13.95 |
0.2978% |
| 2026-04-27 19:15 |
$4686.11 |
$4671.06 |
$15.05 |
0.3212% |
| 2026-04-27 19:00 |
$4684.37 |
$4669.0 |
$15.37 |
0.3281% |
| 2026-04-27 18:45 |
$4685.15 |
$4669.01 |
$16.14 |
0.3445% |
| 2026-04-27 18:30 |
$4686.67 |
$4670.75 |
$15.92 |
0.3397% |
| 2026-04-27 18:15 |
$4687.85 |
$4671.0 |
$16.85 |
0.3594% |
| 2026-04-27 18:00 |
$4685.49 |
$4669.26 |
$16.23 |
0.3464% |
| 2026-04-27 17:45 |
$4685.93 |
$4669.98 |
$15.95 |
0.3404% |
| 2026-04-27 17:30 |
$4686.28 |
$4668.44 |
$17.84 |
0.3807% |
| 2026-04-27 17:15 |
$4683.36 |
$4666.19 |
$17.17 |
0.3666% |
| 2026-04-27 17:00 |
$4676.22 |
$4660.46 |
$15.76 |
0.337% |
| 2026-04-27 16:45 |
$4679.53 |
$4662.54 |
$16.99 |
0.3631% |
| 2026-04-27 16:30 |
$4677.72 |
$4661.25 |
$16.47 |
0.3521% |
| 2026-04-27 16:15 |
$4679.33 |
$4661.37 |
$17.96 |
0.3838% |
| 2026-04-27 16:00 |
$4677.07 |
$4660.6 |
$16.47 |
0.3521% |
| 2026-04-27 15:45 |
$4673.55 |
$4656.68 |
$16.87 |
0.361% |
| 2026-04-27 15:30 |
$4681.08 |
$4664.25 |
$16.83 |
0.3595% |
| 2026-04-27 15:15 |
$4683.63 |
$4665.88 |
$17.75 |
0.379% |
| 2026-04-27 15:00 |
$4678.07 |
$4662.0 |
$16.07 |
0.3435% |
| 2026-04-27 14:45 |
$4681.9 |
$4664.8 |
$17.1 |
0.3652% |
| 2026-04-27 14:30 |
$4696.69 |
$4679.36 |
$17.33 |
0.369% |
| 2026-04-27 14:15 |
$4692.31 |
$4674.17 |
$18.14 |
0.3866% |
| 2026-04-27 14:00 |
$4695.58 |
$4676.55 |
$19.03 |
0.4053% |
| 2026-04-27 13:45 |
$4698.97 |
$4679.92 |
$19.05 |
0.4054% |
| 2026-04-27 13:30 |
$4695.63 |
$4676.98 |
$18.65 |
0.3972% |
| 2026-04-27 13:15 |
$4702.42 |
$4682.86 |
$19.56 |
0.416% |
| 2026-04-27 13:00 |
$4698.24 |
$4678.16 |
$20.08 |
0.4274% |
| 2026-04-27 12:45 |
$4702.05 |
$4683.16 |
$18.89 |
0.4017% |
| 2026-04-27 12:30 |
$4701.73 |
$4682.69 |
$19.04 |
0.405% |
| 2026-04-27 12:15 |
$4708.7 |
$4688.61 |
$20.09 |
0.4267% |
| 2026-04-27 12:00 |
$4711.11 |
$4691.52 |
$19.59 |
0.4158% |
| 2026-04-27 11:45 |
$4706.87 |
$4686.52 |
$20.35 |
0.4323% |
| 2026-04-27 11:30 |
$4704.79 |
$4684.8 |
$19.99 |
0.4249% |
| 2026-04-27 11:15 |
$4707.64 |
$4688.56 |
$19.08 |
0.4053% |
| 2026-04-27 11:00 |
$4706.0 |
$4686.76 |
$19.24 |
0.4088% |
| 2026-04-27 10:45 |
$4710.64 |
$4690.81 |
$19.83 |
0.421% |
| 2026-04-27 10:30 |
$4711.44 |
$4691.12 |
$20.32 |
0.4313% |
| 2026-04-27 10:15 |
$4707.65 |
$4686.89 |
$20.76 |
0.441% |
| 2026-04-27 10:00 |
$4704.41 |
$4685.32 |
$19.09 |
0.4058% |
| 2026-04-27 09:45 |
$4706.64 |
$4686.72 |
$19.92 |
0.4232% |
| 2026-04-27 09:30 |
$4707.14 |
$4686.59 |
$20.55 |
0.4366% |
| 2026-04-27 09:15 |
$4704.94 |
$4685.2 |
$19.74 |
0.4196% |
| 2026-04-27 09:00 |
$4707.89 |
$4688.1 |
$19.79 |
0.4204% |
| 2026-04-27 08:45 |
$4709.76 |
$4688.59 |
$21.17 |
0.4495% |
| 2026-04-27 08:30 |
$4713.59 |
$4691.99 |
$21.6 |
0.4582% |
| 2026-04-27 08:15 |
$4712.33 |
$4690.96 |
$21.37 |
0.4535% |
| 2026-04-27 08:00 |
$4713.25 |
$4691.81 |
$21.44 |
0.4549% |
| 2026-04-27 07:45 |
$4715.9 |
$4693.3 |
$22.6 |
0.4792% |
| 2026-04-27 07:30 |
$4717.64 |
$4695.61 |
$22.03 |
0.467% |
| 2026-04-27 07:15 |
$4718.15 |
$4697.4 |
$20.75 |
0.4398% |
| 2026-04-27 07:00 |
$4718.64 |
$4697.95 |
$20.69 |
0.4385% |
| 2026-04-27 06:45 |
$4714.79 |
$4694.13 |
$20.66 |
0.4382% |
| 2026-04-27 06:30 |
$4712.76 |
$4692.53 |
$20.23 |
0.4293% |
| 2026-04-27 06:15 |
$4716.47 |
$4695.32 |
$21.15 |
0.4484% |
| 2026-04-27 06:00 |
$4717.21 |
$4695.71 |
$21.5 |
0.4558% |
| 2026-04-27 05:45 |
$4712.56 |
$4690.85 |
$21.71 |
0.4607% |
| 2026-04-27 05:30 |
$4714.02 |
$4692.1 |
$21.92 |
0.465% |
| 2026-04-27 05:15 |
$4720.52 |
$4697.32 |
$23.2 |
0.4915% |
| 2026-04-27 05:00 |
$4719.7 |
$4698.08 |
$21.62 |
0.4581% |
| 2026-04-27 04:45 |
$4726.56 |
$4704.9 |
$21.66 |
0.4583% |
| 2026-04-27 04:30 |
$4727.93 |
$4706.94 |
$20.99 |
0.444% |
| 2026-04-27 04:15 |
$4728.68 |
$4707.34 |
$21.34 |
0.4513% |
| 2026-04-27 04:00 |
$4729.44 |
$4707.63 |
$21.81 |
0.4612% |
| 2026-04-27 03:45 |
$4726.19 |
$4705.95 |
$20.24 |
0.4283% |
| 2026-04-27 03:30 |
$4730.12 |
$4710.68 |
$19.44 |
0.411% |
| 2026-04-27 03:15 |
$4717.2 |
$4699.1 |
$18.1 |
0.3837% |
| 2026-04-27 03:00 |
$4719.61 |
$4700.61 |
$19.0 |
0.4026% |
| 2026-04-27 02:45 |
$4720.68 |
$4701.6 |
$19.08 |
0.4042% |
| 2026-04-27 02:30 |
$4715.18 |
$4695.57 |
$19.61 |
0.4159% |
| 2026-04-27 02:15 |
$4707.64 |
$4689.44 |
$18.2 |
0.3866% |
| 2026-04-27 02:00 |
$4701.84 |
$4684.1 |
$17.74 |
0.3773% |
| 2026-04-27 01:45 |
$4704.84 |
$4687.89 |
$16.95 |
0.3603% |
| 2026-04-27 01:30 |
$4699.86 |
$4683.84 |
$16.02 |
0.3409% |
| 2026-04-27 01:15 |
$4700.63 |
$4683.99 |
$16.64 |
0.354% |
| 2026-04-27 01:00 |
$4695.54 |
$4679.93 |
$15.61 |
0.3324% |
| 2026-04-27 00:45 |
$4700.76 |
$4685.51 |
$15.25 |
0.3244% |
| 2026-04-27 00:30 |
$4683.69 |
$4670.39 |
$13.3 |
0.284% |
| 2026-04-27 00:15 |
$4684.09 |
$4672.08 |
$12.01 |
0.2564% |
| 2026-04-27 00:00 |
$4683.13 |
$4670.81 |
$12.32 |
0.2631% |
| 2026-04-26 23:45 |
$4683.2 |
$4671.8 |
$11.4 |
0.2434% |
| 2026-04-26 23:30 |
$4680.25 |
$4669.69 |
$10.56 |
0.2256% |
| 2026-04-26 23:15 |
$4680.5 |
$4669.56 |
$10.94 |
0.2337% |
| 2026-04-26 23:00 |
$4687.01 |
$4675.08 |
$11.93 |
0.2545% |
| 2026-04-26 22:45 |
$4687.38 |
$4675.15 |
$12.23 |
0.2609% |
| 2026-04-26 22:30 |
$4687.2 |
$4675.48 |
$11.72 |
0.25% |
| 2026-04-26 22:15 |
$4689.99 |
$4677.53 |
$12.46 |
0.2657% |
| 2026-04-26 22:00 |
$4688.83 |
$4676.14 |
$12.69 |
0.2706% |
| 2026-04-26 21:45 |
$4712.51 |
$4694.75 |
$17.76 |
0.3769% |
| 2026-04-26 21:30 |
$4712.01 |
$4693.81 |
$18.2 |
0.3862% |
| 2026-04-26 21:15 |
$4715.64 |
$4697.3 |
$18.34 |
0.3889% |
| 2026-04-26 21:00 |
$4717.0 |
$4695.87 |
$21.13 |
0.448% |
| 2026-04-26 20:45 |
$4717.39 |
$4697.32 |
$20.07 |
0.4254% |
| 2026-04-26 20:30 |
$4715.41 |
$4695.97 |
$19.44 |
0.4123% |
| 2026-04-26 20:15 |
$4718.28 |
$4700.77 |
$17.51 |
0.3711% |
| 2026-04-26 20:00 |
$4717.48 |
$4701.19 |
$16.29 |
0.3453% |
| 2026-04-26 19:45 |
$4714.91 |
$4703.4 |
$11.51 |
0.2441% |
| 2026-04-26 19:30 |
$4714.69 |
$4702.25 |
$12.44 |
0.2639% |
| 2026-04-26 19:15 |
$4715.17 |
$4702.43 |
$12.74 |
0.2702% |
| 2026-04-26 19:00 |
$4716.6 |
$4704.59 |
$12.01 |
0.2546% |
| 2026-04-26 18:45 |
$4716.8 |
$4703.85 |
$12.95 |
0.2746% |
| 2026-04-26 18:30 |
$4717.51 |
$4702.57 |
$14.94 |
0.3167% |
| 2026-04-26 18:15 |
$4720.64 |
$4705.35 |
$15.29 |
0.3239% |
| 2026-04-26 18:00 |
$4719.41 |
$4706.39 |
$13.02 |
0.2759% |
| 2026-04-26 17:45 |
$4717.89 |
$4704.92 |
$12.97 |
0.2749% |
| 2026-04-26 17:30 |
$4720.94 |
$4706.51 |
$14.43 |
0.3057% |
| 2026-04-26 17:15 |
$4716.49 |
$4703.71 |
$12.78 |
0.271% |
| 2026-04-26 17:00 |
$4715.82 |
$4702.93 |
$12.89 |
0.2733% |
| 2026-04-26 16:45 |
$4714.49 |
$4699.32 |
$15.17 |
0.3218% |
| 2026-04-26 16:30 |
$4714.09 |
$4699.64 |
$14.45 |
0.3065% |
| 2026-04-26 16:15 |
$4712.75 |
$4698.5 |
$14.25 |
0.3024% |
| 2026-04-26 16:00 |
$4711.64 |
$4698.07 |
$13.57 |
0.288% |
| 2026-04-26 15:45 |
$4711.45 |
$4698.51 |
$12.94 |
0.2747% |
| 2026-04-26 15:30 |
$4711.75 |
$4697.91 |
$13.84 |
0.2937% |
| 2026-04-26 15:15 |
$4712.04 |
$4697.31 |
$14.73 |
0.3126% |
| 2026-04-26 15:00 |
$4712.41 |
$4700.73 |
$11.68 |
0.2479% |
| 2026-04-26 14:45 |
$4713.03 |
$4700.01 |
$13.02 |
0.2763% |
| 2026-04-26 14:30 |
$4713.55 |
$4701.77 |
$11.78 |
0.2499% |
| 2026-04-26 14:15 |
$4714.35 |
$4703.4 |
$10.95 |
0.2323% |
| 2026-04-26 14:00 |
$4713.79 |
$4700.75 |
$13.04 |
0.2766% |
| 2026-04-26 13:45 |
$4713.22 |
$4699.81 |
$13.41 |
0.2845% |
| 2026-04-26 13:30 |
$4712.92 |
$4699.8 |
$13.12 |
0.2784% |
| 2026-04-26 13:15 |
$4712.91 |
$4697.19 |
$15.72 |
0.3336% |
| 2026-04-26 13:00 |
$4713.22 |
$4696.59 |
$16.63 |
0.3528% |
| 2026-04-26 12:45 |
$4713.25 |
$4696.39 |
$16.86 |
0.3577% |
| 2026-04-26 12:30 |
$4713.5 |
$4696.02 |
$17.48 |
0.3708% |
| 2026-04-26 12:15 |
$4713.51 |
$4695.46 |
$18.05 |
0.3829% |
| 2026-04-26 12:00 |
$4713.33 |
$4696.62 |
$16.71 |
0.3545% |
| 2026-04-26 11:45 |
$4712.92 |
$4692.7 |
$20.22 |
0.429% |
| 2026-04-26 11:30 |
$4713.32 |
$4692.69 |
$20.63 |
0.4377% |
| 2026-04-26 11:15 |
$4713.59 |
$4690.89 |
$22.7 |
0.4816% |
| 2026-04-26 11:00 |
$4713.01 |
$4689.5 |
$23.51 |
0.4988% |
| 2026-04-26 10:45 |
$4713.02 |
$4691.19 |
$21.83 |
0.4632% |
| 2026-04-26 10:30 |
$4713.0 |
$4691.19 |
$21.81 |
0.4628% |
| 2026-04-26 10:15 |
$4712.73 |
$4690.56 |
$22.17 |
0.4704% |
| 2026-04-26 10:00 |
$4712.49 |
$4690.57 |
$21.92 |
0.4651% |
| 2026-04-26 09:45 |
$4712.6 |
$4690.33 |
$22.27 |
0.4726% |
| 2026-04-26 09:30 |
$4712.87 |
$4690.32 |
$22.55 |
0.4785% |
| 2026-04-26 09:15 |
$4712.59 |
$4690.32 |
$22.27 |
0.4726% |
| 2026-04-26 09:00 |
$4713.59 |
$4691.35 |
$22.24 |
0.4718% |
| 2026-04-26 08:45 |
$4713.59 |
$4691.35 |
$22.24 |
0.4718% |
| 2026-04-26 08:30 |
$4712.99 |
$4691.34 |
$21.65 |
0.4594% |
| 2026-04-26 08:15 |
$4712.97 |
$4691.12 |
$21.85 |
0.4636% |
| 2026-04-26 08:00 |
$4712.97 |
$4690.74 |
$22.23 |
0.4717% |
| 2026-04-26 07:45 |
$4712.23 |
$4688.8 |
$23.43 |
0.4972% |
| 2026-04-26 07:30 |
$4712.48 |
$4689.26 |
$23.22 |
0.4927% |
| 2026-04-26 07:15 |
$4712.5 |
$4688.8 |
$23.7 |
0.5029% |
| 2026-04-26 07:00 |
$4712.49 |
$4688.79 |
$23.7 |
0.5029% |
| 2026-04-26 06:45 |
$4712.57 |
$4688.79 |
$23.78 |
0.5046% |
| 2026-04-26 06:30 |
$4712.97 |
$4689.67 |
$23.3 |
0.4944% |
| 2026-04-26 06:15 |
$4712.98 |
$4687.77 |
$25.21 |
0.5349% |
| 2026-04-26 06:00 |
$4712.99 |
$4687.78 |
$25.21 |
0.5349% |
| 2026-04-26 05:45 |
$4712.99 |
$4687.99 |
$25.0 |
0.5304% |
| 2026-04-26 05:30 |
$4712.99 |
$4689.88 |
$23.11 |
0.4903% |
| 2026-04-26 05:15 |
$4712.99 |
$4690.01 |
$22.98 |
0.4876% |
| 2026-04-26 05:00 |
$4712.99 |
$4690.56 |
$22.43 |
0.4759% |
| 2026-04-26 04:45 |
$4712.99 |
$4690.37 |
$22.62 |
0.48% |
| 2026-04-26 04:30 |
$4712.54 |
$4689.83 |
$22.71 |
0.4819% |
| 2026-04-26 04:15 |
$4712.44 |
$4689.43 |
$23.01 |
0.4883% |
| 2026-04-26 04:00 |
$4712.52 |
$4689.07 |
$23.45 |
0.4976% |
| 2026-04-26 03:45 |
$4711.62 |
$4688.82 |
$22.8 |
0.4839% |
| 2026-04-26 03:30 |
$4712.03 |
$4689.59 |
$22.44 |
0.4762% |
| 2026-04-26 03:15 |
$4712.35 |
$4689.66 |
$22.69 |
0.4815% |
| 2026-04-26 03:00 |
$4712.4 |
$4688.98 |
$23.42 |
0.497% |
| 2026-04-26 02:45 |
$4712.76 |
$4687.77 |
$24.99 |
0.5303% |
| 2026-04-26 02:30 |
$4712.58 |
$4688.84 |
$23.74 |
0.5038% |
| 2026-04-26 02:15 |
$4712.84 |
$4689.02 |
$23.82 |
0.5054% |
| 2026-04-26 02:00 |
$4712.99 |
$4687.75 |
$25.24 |
0.5355% |
| 2026-04-26 01:45 |
$4712.86 |
$4688.0 |
$24.86 |
0.5275% |
| 2026-04-26 01:30 |
$4712.86 |
$4687.7 |
$25.16 |
0.5339% |
| 2026-04-26 01:15 |
$4712.48 |
$4686.89 |
$25.59 |
0.543% |
| 2026-04-26 01:00 |
$4711.09 |
$4685.87 |
$25.22 |
0.5353% |
| 2026-04-26 00:45 |
$4711.16 |
$4685.87 |
$25.29 |
0.5368% |
| 2026-04-26 00:30 |
$4709.41 |
$4683.06 |
$26.35 |
0.5595% |
| 2026-04-26 00:15 |
$4709.41 |
$4683.35 |
$26.06 |
0.5534% |
| 2026-04-26 00:00 |
$4710.0 |
$4684.92 |
$25.08 |
0.5325% |
| 2026-04-25 23:45 |
$4710.27 |
$4686.17 |
$24.1 |
0.5116% |
| 2026-04-25 23:30 |
$4711.2 |
$4689.28 |
$21.92 |
0.4653% |
| 2026-04-25 23:15 |
$4711.21 |
$4689.25 |
$21.96 |
0.4661% |
| 2026-04-25 23:00 |
$4714.56 |
$4691.52 |
$23.04 |
0.4887% |
| 2026-04-25 22:45 |
$4714.56 |
$4691.52 |
$23.04 |
0.4887% |
| 2026-04-25 22:30 |
$4712.99 |
$4691.52 |
$21.47 |
0.4555% |
| 2026-04-25 22:15 |
$4712.46 |
$4692.85 |
$19.61 |
0.4161% |
| 2026-04-25 22:00 |
$4712.21 |
$4691.16 |
$21.05 |
0.4467% |
| 2026-04-25 21:45 |
$4712.76 |
$4689.3 |
$23.46 |
0.4978% |
| 2026-04-25 21:30 |
$4712.77 |
$4690.39 |
$22.38 |
0.4749% |
| 2026-04-25 21:15 |
$4712.7 |
$4691.42 |
$21.28 |
0.4515% |
| 2026-04-25 21:00 |
$4712.71 |
$4691.0 |
$21.71 |
0.4607% |
| 2026-04-25 20:45 |
$4712.71 |
$4691.0 |
$21.71 |
0.4607% |
| 2026-04-25 20:30 |
$4712.7 |
$4689.74 |
$22.96 |
0.4872% |
| 2026-04-25 20:15 |
$4712.7 |
$4689.37 |
$23.33 |
0.495% |
| 2026-04-25 20:00 |
$4711.69 |
$4689.62 |
$22.07 |
0.4684% |
| 2026-04-25 19:45 |
$4711.7 |
$4689.96 |
$21.74 |
0.4614% |
| 2026-04-25 19:30 |
$4710.91 |
$4689.17 |
$21.74 |
0.4615% |
| 2026-04-25 19:15 |
$4710.57 |
$4689.96 |
$20.61 |
0.4375% |
| 2026-04-25 19:00 |
$4710.57 |
$4690.32 |
$20.25 |
0.4299% |
| 2026-04-25 18:45 |
$4710.38 |
$4690.15 |
$20.23 |
0.4295% |
| 2026-04-25 18:30 |
$4710.38 |
$4690.16 |
$20.22 |
0.4293% |
| 2026-04-25 18:15 |
$4710.39 |
$4690.16 |
$20.23 |
0.4295% |
| 2026-04-25 18:00 |
$4710.38 |
$4689.63 |
$20.75 |
0.4405% |
| 2026-04-25 17:45 |
$4710.39 |
$4688.99 |
$21.4 |
0.4543% |
| 2026-04-25 17:30 |
$4710.38 |
$4688.99 |
$21.39 |
0.4541% |
| 2026-04-25 17:15 |
$4710.39 |
$4690.88 |
$19.51 |
0.4142% |
| 2026-04-25 17:00 |
$4710.38 |
$4689.79 |
$20.59 |
0.4371% |
| 2026-04-25 16:45 |
$4710.38 |
$4691.29 |
$19.09 |
0.4053% |
| 2026-04-25 16:30 |
$4710.38 |
$4688.09 |
$22.29 |
0.4732% |
| 2026-04-25 16:15 |
$4711.05 |
$4689.2 |
$21.85 |
0.4638% |
| 2026-04-25 16:00 |
$4711.2 |
$4690.8 |
$20.4 |
0.433% |
| 2026-04-25 15:45 |
$4711.53 |
$4691.34 |
$20.19 |
0.4285% |
| 2026-04-25 15:30 |
$4712.16 |
$4694.3 |
$17.86 |
0.379% |
| 2026-04-25 15:15 |
$4711.76 |
$4694.46 |
$17.3 |
0.3672% |
| 2026-04-25 15:00 |
$4711.76 |
$4693.88 |
$17.88 |
0.3795% |
| 2026-04-25 14:45 |
$4711.78 |
$4694.31 |
$17.47 |
0.3708% |
| 2026-04-25 14:30 |
$4711.78 |
$4694.43 |
$17.35 |
0.3682% |
| 2026-04-25 14:15 |
$4712.0 |
$4694.11 |
$17.89 |
0.3797% |
| 2026-04-25 14:00 |
$4712.41 |
$4693.91 |
$18.5 |
0.3926% |
| 2026-04-25 13:45 |
$4712.77 |
$4693.9 |
$18.87 |
0.4004% |
| 2026-04-25 13:30 |
$4712.77 |
$4693.82 |
$18.95 |
0.4021% |
| 2026-04-25 13:15 |
$4712.77 |
$4693.81 |
$18.96 |
0.4023% |
| 2026-04-25 13:00 |
$4712.03 |
$4691.59 |
$20.44 |
0.4338% |
| 2026-04-25 12:45 |
$4711.53 |
$4692.01 |
$19.52 |
0.4143% |
| 2026-04-25 12:30 |
$4711.36 |
$4693.51 |
$17.85 |
0.3789% |
| 2026-04-25 12:15 |
$4711.36 |
$4693.51 |
$17.85 |
0.3789% |
| 2026-04-25 12:00 |
$4711.36 |
$4693.51 |
$17.85 |
0.3789% |
| 2026-04-25 11:45 |
$4711.46 |
$4695.44 |
$16.02 |
0.34% |
| 2026-04-25 11:30 |
$4712.32 |
$4694.39 |
$17.93 |
0.3805% |
| 2026-04-25 11:15 |
$4712.52 |
$4695.07 |
$17.45 |
0.3703% |
| 2026-04-25 11:00 |
$4712.52 |
$4696.08 |
$16.44 |
0.3489% |
| 2026-04-25 10:45 |
$4712.53 |
$4696.16 |
$16.37 |
0.3474% |
| 2026-04-25 10:30 |
$4712.52 |
$4696.54 |
$15.98 |
0.3391% |
| 2026-04-25 10:15 |
$4712.52 |
$4696.16 |
$16.36 |
0.3472% |
| 2026-04-25 10:00 |
$4712.77 |
$4696.32 |
$16.45 |
0.3491% |
| 2026-04-25 09:45 |
$4712.77 |
$4696.63 |
$16.14 |
0.3425% |
| 2026-04-25 09:30 |
$4712.77 |
$4697.56 |
$15.21 |
0.3227% |
| 2026-04-25 09:15 |
$4712.76 |
$4694.92 |
$17.84 |
0.3785% |
| 2026-04-25 09:00 |
$4712.76 |
$4694.79 |
$17.97 |
0.3813% |
| 2026-04-25 08:45 |
$4712.76 |
$4694.62 |
$18.14 |
0.3849% |
| 2026-04-25 08:30 |
$4712.76 |
$4693.6 |
$19.16 |
0.4066% |
| 2026-04-25 08:15 |
$4712.53 |
$4693.08 |
$19.45 |
0.4127% |
| 2026-04-25 08:00 |
$4712.33 |
$4693.92 |
$18.41 |
0.3907% |
| 2026-04-25 07:45 |
$4712.14 |
$4690.96 |
$21.18 |
0.4495% |
| 2026-04-25 07:30 |
$4712.33 |
$4690.96 |
$21.37 |
0.4535% |
| 2026-04-25 07:15 |
$4712.33 |
$4690.95 |
$21.38 |
0.4537% |
| 2026-04-25 07:00 |
$4711.99 |
$4692.65 |
$19.34 |
0.4104% |
| 2026-04-25 06:45 |
$4711.67 |
$4691.95 |
$19.72 |
0.4185% |
| 2026-04-25 06:30 |
$4711.67 |
$4691.96 |
$19.71 |
0.4183% |
| 2026-04-25 06:15 |
$4711.67 |
$4692.39 |
$19.28 |
0.4092% |
| 2026-04-25 06:00 |
$4711.68 |
$4692.39 |
$19.29 |
0.4094% |
| 2026-04-25 05:45 |
$4711.68 |
$4692.38 |
$19.3 |
0.4096% |
| 2026-04-25 05:30 |
$4711.67 |
$4692.38 |
$19.29 |
0.4094% |
| 2026-04-25 05:15 |
$4711.68 |
$4693.07 |
$18.61 |
0.395% |
| 2026-04-25 05:00 |
$4711.68 |
$4692.73 |
$18.95 |
0.4022% |
| 2026-04-25 04:45 |
$4711.68 |
$4693.98 |
$17.7 |
0.3757% |
| 2026-04-25 04:30 |
$4711.67 |
$4694.22 |
$17.45 |
0.3704% |
| 2026-04-25 04:15 |
$4711.69 |
$4691.52 |
$20.17 |
0.4281% |
| 2026-04-25 04:00 |
$4711.8 |
$4691.82 |
$19.98 |
0.424% |
| 2026-04-25 03:45 |
$4711.8 |
$4691.65 |
$20.15 |
0.4276% |
| 2026-04-25 03:30 |
$4712.64 |
$4691.91 |
$20.73 |
0.4399% |
| 2026-04-25 03:15 |
$4712.64 |
$4691.91 |
$20.73 |
0.4399% |
| 2026-04-25 03:00 |
$4712.64 |
$4691.07 |
$21.57 |
0.4577% |
| 2026-04-25 02:45 |
$4712.63 |
$4691.02 |
$21.61 |
0.4586% |
| 2026-04-25 02:30 |
$4712.63 |
$4691.1 |
$21.53 |
0.4569% |
| 2026-04-25 02:15 |
$4712.63 |
$4690.87 |
$21.76 |
0.4617% |
| 2026-04-25 02:00 |
$4712.49 |
$4690.87 |
$21.62 |
0.4588% |
| 2026-04-25 01:45 |
$4712.3 |
$4690.89 |
$21.41 |
0.4543% |
| 2026-04-25 01:30 |
$4712.24 |
$4690.88 |
$21.36 |
0.4533% |
| 2026-04-25 01:15 |
$4712.25 |
$4691.11 |
$21.14 |
0.4486% |
| 2026-04-25 01:00 |
$4711.27 |
$4690.6 |
$20.67 |
0.4387% |
| 2026-04-25 00:45 |
$4710.98 |
$4690.29 |
$20.69 |
0.4392% |
| 2026-04-25 00:30 |
$4710.78 |
$4690.11 |
$20.67 |
0.4388% |
| 2026-04-25 00:15 |
$4710.78 |
$4689.58 |
$21.2 |
0.45% |
| 2026-04-25 00:00 |
$4710.67 |
$4690.8 |
$19.87 |
0.4218% |
| 2026-04-24 23:45 |
$4709.63 |
$4687.88 |
$21.75 |
0.4618% |
| 2026-04-24 23:30 |
$4708.88 |
$4688.27 |
$20.61 |
0.4377% |
| 2026-04-24 23:15 |
$4708.87 |
$4689.97 |
$18.9 |
0.4014% |
| 2026-04-24 23:00 |
$4708.88 |
$4689.18 |
$19.7 |
0.4184% |
| 2026-04-24 22:45 |
$4708.86 |
$4688.8 |
$20.06 |
0.426% |
| 2026-04-24 22:30 |
$4713.99 |
$4690.46 |
$23.53 |
0.4992% |
| 2026-04-24 22:15 |
$4714.02 |
$4687.2 |
$26.82 |
0.5689% |
| 2026-04-24 22:00 |
$4713.3 |
$4686.4 |
$26.9 |
0.5707% |
| 2026-04-24 21:45 |
$4712.02 |
$4685.28 |
$26.74 |
0.5675% |
| 2026-04-24 21:30 |
$4712.0 |
$4683.95 |
$28.05 |
0.5953% |
| 2026-04-24 21:15 |
$4711.99 |
$4685.86 |
$26.13 |
0.5545% |
| 2026-04-24 21:00 |
$4712.36 |
$4682.57 |
$29.79 |
0.6322% |
| 2026-04-24 20:45 |
$4715.64 |
$4687.14 |
$28.5 |
0.6044% |
| 2026-04-24 20:30 |
$4712.73 |
$4684.86 |
$27.87 |
0.5914% |
| 2026-04-24 20:15 |
$4712.69 |
$4686.89 |
$25.8 |
0.5475% |
| 2026-04-24 20:00 |
$4710.99 |
$4686.98 |
$24.01 |
0.5097% |
| 2026-04-24 19:45 |
$4718.95 |
$4697.93 |
$21.02 |
0.4454% |
| 2026-04-24 19:30 |
$4720.69 |
$4701.03 |
$19.66 |
0.4165% |
| 2026-04-24 19:15 |
$4722.83 |
$4702.87 |
$19.96 |
0.4226% |
| 2026-04-24 19:00 |
$4726.85 |
$4706.8 |
$20.05 |
0.4242% |
| 2026-04-24 18:45 |
$4726.22 |
$4706.06 |
$20.16 |
0.4266% |
| 2026-04-24 18:30 |
$4722.16 |
$4702.08 |
$20.08 |
0.4252% |
| 2026-04-24 18:15 |
$4720.02 |
$4700.94 |
$19.08 |
0.4042% |
| 2026-04-24 18:00 |
$4725.95 |
$4705.47 |
$20.48 |
0.4334% |
| 2026-04-24 17:45 |
$4726.05 |
$4706.0 |
$20.05 |
0.4242% |
| 2026-04-24 17:30 |
$4724.81 |
$4705.08 |
$19.73 |
0.4176% |
| 2026-04-24 17:15 |
$4725.12 |
$4704.96 |
$20.16 |
0.4267% |
| 2026-04-24 17:00 |
$4729.71 |
$4709.74 |
$19.97 |
0.4222% |
| 2026-04-24 16:45 |
$4728.96 |
$4708.43 |
$20.53 |
0.4341% |
| 2026-04-24 16:30 |
$4724.9 |
$4704.18 |
$20.72 |
0.4385% |
| 2026-04-24 16:15 |
$4725.66 |
$4705.07 |
$20.59 |
0.4357% |
| 2026-04-24 16:00 |
$4722.82 |
$4702.82 |
$20.0 |
0.4235% |
| 2026-04-24 15:45 |
$4729.3 |
$4708.59 |
$20.71 |
0.4379% |
| 2026-04-24 15:30 |
$4731.21 |
$4709.12 |
$22.09 |
0.4669% |
| 2026-04-24 15:15 |
$4724.64 |
$4703.8 |
$20.84 |
0.4411% |
| 2026-04-24 15:00 |
$4724.69 |
$4703.7 |
$20.99 |
0.4443% |
| 2026-04-24 14:45 |
$4728.45 |
$4706.39 |
$22.06 |
0.4665% |
| 2026-04-24 14:30 |
$4730.65 |
$4711.98 |
$18.67 |
0.3947% |
| 2026-04-24 14:15 |
$4726.02 |
$4706.77 |
$19.25 |
0.4073% |
| 2026-04-24 14:00 |
$4733.28 |
$4712.36 |
$20.92 |
0.442% |
| 2026-04-24 13:45 |
$4713.65 |
$4694.69 |
$18.96 |
0.4022% |
| 2026-04-24 13:30 |
$4710.11 |
$4691.82 |
$18.29 |
0.3883% |
| 2026-04-24 13:15 |
$4698.62 |
$4681.43 |
$17.19 |
0.3659% |
| 2026-04-24 13:00 |
$4704.84 |
$4687.54 |
$17.3 |
0.3677% |
| 2026-04-24 12:45 |
$4702.8 |
$4685.34 |
$17.46 |
0.3713% |
| 2026-04-24 12:30 |
$4701.19 |
$4684.59 |
$16.6 |
0.3531% |
| 2026-04-24 12:15 |
$4712.12 |
$4693.25 |
$18.87 |
0.4005% |
| 2026-04-24 12:00 |
$4710.57 |
$4691.69 |
$18.88 |
0.4008% |
| 2026-04-24 11:45 |
$4708.44 |
$4690.79 |
$17.65 |
0.3749% |
| 2026-04-24 11:30 |
$4707.1 |
$4689.42 |
$17.68 |
0.3756% |
| 2026-04-24 11:15 |
$4717.51 |
$4699.24 |
$18.27 |
0.3873% |
| 2026-04-24 11:00 |
$4699.39 |
$4683.77 |
$15.62 |
0.3324% |
| 2026-04-24 10:45 |
$4679.8 |
$4665.05 |
$14.75 |
0.3152% |
| 2026-04-24 10:30 |
$4681.67 |
$4666.96 |
$14.71 |
0.3142% |
| 2026-04-24 10:15 |
$4685.28 |
$4669.75 |
$15.53 |
0.3315% |
| 2026-04-24 10:00 |
$4684.46 |
$4668.43 |
$16.03 |
0.3422% |
| 2026-04-24 09:45 |
$4685.04 |
$4668.65 |
$16.39 |
0.3498% |
| 2026-04-24 09:30 |
$4687.89 |
$4671.54 |
$16.35 |
0.3488% |
| 2026-04-24 09:15 |
$4686.28 |
$4670.29 |
$15.99 |
0.3412% |
| 2026-04-24 09:00 |
$4696.78 |
$4680.2 |
$16.58 |
0.353% |
| 2026-04-24 08:45 |
$4693.12 |
$4678.02 |
$15.1 |
0.3217% |
| 2026-04-24 08:30 |
$4691.0 |
$4674.58 |
$16.42 |
0.35% |
| 2026-04-24 08:15 |
$4690.92 |
$4674.83 |
$16.09 |
0.343% |
| 2026-04-24 08:00 |
$4689.34 |
$4673.88 |
$15.46 |
0.3297% |
| 2026-04-24 07:45 |
$4696.27 |
$4680.21 |
$16.06 |
0.342% |
| 2026-04-24 07:30 |
$4686.89 |
$4671.39 |
$15.5 |
0.3307% |
| 2026-04-24 07:15 |
$4686.37 |
$4671.41 |
$14.96 |
0.3192% |
| 2026-04-24 07:00 |
$4682.43 |
$4667.5 |
$14.93 |
0.3189% |
| 2026-04-24 06:45 |
$4674.87 |
$4660.94 |
$13.93 |
0.298% |
| 2026-04-24 06:30 |
$4676.63 |
$4661.72 |
$14.91 |
0.3188% |
| 2026-04-24 06:15 |
$4674.47 |
$4659.79 |
$14.68 |
0.314% |
| 2026-04-24 06:00 |
$4683.96 |
$4668.59 |
$15.37 |
0.3281% |
| 2026-04-24 05:45 |
$4688.32 |
$4673.31 |
$15.01 |
0.3202% |
| 2026-04-24 05:30 |
$4684.32 |
$4668.86 |
$15.46 |
0.33% |
| 2026-04-24 05:15 |
$4678.26 |
$4664.11 |
$14.15 |
0.3025% |
| 2026-04-24 05:00 |
$4675.58 |
$4660.86 |
$14.72 |
0.3148% |
| 2026-04-24 04:45 |
$4676.5 |
$4662.77 |
$13.73 |
0.2936% |
| 2026-04-24 04:30 |
$4670.99 |
$4656.12 |
$14.87 |
0.3183% |
| 2026-04-24 04:15 |
$4662.53 |
$4649.68 |
$12.85 |
0.2756% |
| 2026-04-24 04:00 |
$4673.68 |
$4658.84 |
$14.84 |
0.3175% |
| 2026-04-24 03:45 |
$4675.66 |
$4660.03 |
$15.63 |
0.3343% |
| 2026-04-24 03:30 |
$4678.1 |
$4662.14 |
$15.96 |
0.3412% |
| 2026-04-24 03:15 |
$4676.28 |
$4661.3 |
$14.98 |
0.3203% |
| 2026-04-24 03:00 |
$4672.49 |
$4658.32 |
$14.17 |
0.3033% |
| 2026-04-24 02:45 |
$4678.81 |
$4665.0 |
$13.81 |
0.2952% |
| 2026-04-24 02:30 |
$4686.47 |
$4671.79 |
$14.68 |
0.3132% |
| 2026-04-24 02:15 |
$4687.05 |
$4671.8 |
$15.25 |
0.3254% |
| 2026-04-24 02:00 |
$4694.81 |
$4680.76 |
$14.05 |
0.2993% |
| 2026-04-24 01:45 |
$4701.12 |
$4686.65 |
$14.47 |
0.3078% |
| 2026-04-24 01:30 |
$4693.36 |
$4678.8 |
$14.56 |
0.3102% |
| 2026-04-24 01:15 |
$4700.88 |
$4686.78 |
$14.1 |
0.2999% |
| 2026-04-24 01:00 |
$4711.02 |
$4695.66 |
$15.36 |
0.326% |
| 2026-04-24 00:45 |
$4706.28 |
$4691.16 |
$15.12 |
0.3213% |
| 2026-04-24 00:30 |
$4703.4 |
$4688.18 |
$15.22 |
0.3236% |
| 2026-04-24 00:15 |
$4708.8 |
$4692.36 |
$16.44 |
0.3491% |
| 2026-04-24 00:00 |
$4700.08 |
$4685.38 |
$14.7 |
0.3128% |
| 2026-04-23 23:45 |
$4697.38 |
$4683.66 |
$13.72 |
0.2921% |
| 2026-04-23 23:30 |
$4699.85 |
$4684.71 |
$15.14 |
0.3221% |
| 2026-04-23 23:15 |
$4696.0 |
$4681.73 |
$14.27 |
0.3039% |
| 2026-04-23 23:00 |
$4692.35 |
$4678.26 |
$14.09 |
0.3003% |
| 2026-04-23 22:45 |
$4695.99 |
$4680.99 |
$15.0 |
0.3194% |
| 2026-04-23 22:30 |
$4696.29 |
$4681.45 |
$14.84 |
0.316% |
| 2026-04-23 22:15 |
$4695.99 |
$4680.89 |
$15.1 |
0.3216% |
| 2026-04-23 22:00 |
$4699.77 |
$4684.41 |
$15.36 |
0.3268% |
| 2026-04-23 21:45 |
$4706.29 |
$4689.59 |
$16.7 |
0.3548% |
| 2026-04-23 21:30 |
$4706.24 |
$4688.52 |
$17.72 |
0.3765% |
| 2026-04-23 21:15 |
$4699.72 |
$4683.61 |
$16.11 |
0.3428% |
| 2026-04-23 21:00 |
$4699.99 |
$4683.75 |
$16.24 |
0.3455% |
| 2026-04-23 20:45 |
$4697.97 |
$4679.1 |
$18.87 |
0.4017% |
| 2026-04-23 20:30 |
$4695.74 |
$4678.05 |
$17.69 |
0.3767% |
| 2026-04-23 20:15 |
$4693.22 |
$4675.79 |
$17.43 |
0.3714% |
| 2026-04-23 20:00 |
$4694.76 |
$4677.31 |
$17.45 |
0.3717% |
| 2026-04-23 19:45 |
$4699.07 |
$4681.2 |
$17.87 |
0.3803% |
| 2026-04-23 19:30 |
$4695.93 |
$4678.1 |
$17.83 |
0.3797% |
| 2026-04-23 19:15 |
$4703.41 |
$4685.71 |
$17.7 |
0.3763% |
| 2026-04-23 19:00 |
$4699.39 |
$4682.1 |
$17.29 |
0.3679% |
| 2026-04-23 18:45 |
$4703.3 |
$4685.1 |
$18.2 |
0.387% |
| 2026-04-23 18:30 |
$4713.6 |
$4695.18 |
$18.42 |
0.3908% |
| 2026-04-23 18:15 |
$4718.14 |
$4698.96 |
$19.18 |
0.4065% |
| 2026-04-23 18:00 |
$4715.52 |
$4697.42 |
$18.1 |
0.3838% |
| 2026-04-23 17:45 |
$4711.44 |
$4693.7 |
$17.74 |
0.3765% |
| 2026-04-23 17:30 |
$4681.32 |
$4664.1 |
$17.22 |
0.3678% |
| 2026-04-23 17:15 |
$4709.51 |
$4691.45 |
$18.06 |
0.3835% |
| 2026-04-23 17:00 |
$4719.29 |
$4698.96 |
$20.33 |
0.4308% |
| 2026-04-23 16:45 |
$4734.7 |
$4713.0 |
$21.7 |
0.4583% |
| 2026-04-23 16:30 |
$4735.88 |
$4716.78 |
$19.1 |
0.4033% |
| 2026-04-23 16:15 |
$4725.94 |
$4705.65 |
$20.29 |
0.4293% |
| 2026-04-23 16:00 |
$4722.28 |
$4702.21 |
$20.07 |
0.425% |
| 2026-04-23 15:45 |
$4723.55 |
$4703.1 |
$20.45 |
0.4329% |
| 2026-04-23 15:30 |
$4730.39 |
$4711.35 |
$19.04 |
0.4025% |
| 2026-04-23 15:15 |
$4735.2 |
$4715.86 |
$19.34 |
0.4084% |
| 2026-04-23 15:00 |
$4733.0 |
$4713.0 |
$20.0 |
0.4226% |
| 2026-04-23 14:45 |
$4736.25 |
$4715.4 |
$20.85 |
0.4402% |
| 2026-04-23 14:30 |
$4732.73 |
$4711.57 |
$21.16 |
0.4471% |
| 2026-04-23 14:15 |
$4733.66 |
$4711.8 |
$21.86 |
0.4618% |
| 2026-04-23 14:00 |
$4725.72 |
$4704.44 |
$21.28 |
0.4503% |
| 2026-04-23 13:45 |
$4727.02 |
$4706.67 |
$20.35 |
0.4305% |
| 2026-04-23 13:30 |
$4736.79 |
$4715.18 |
$21.61 |
0.4562% |
| 2026-04-23 13:15 |
$4729.21 |
$4709.3 |
$19.91 |
0.421% |
| 2026-04-23 13:00 |
$4727.5 |
$4706.39 |
$21.11 |
0.4465% |
| 2026-04-23 12:45 |
$4741.69 |
$4720.73 |
$20.96 |
0.442% |
| 2026-04-23 12:30 |
$4742.12 |
$4720.46 |
$21.66 |
0.4568% |
| 2026-04-23 12:15 |
$4735.09 |
$4713.9 |
$21.19 |
0.4475% |
| 2026-04-23 12:00 |
$4731.05 |
$4711.36 |
$19.69 |
0.4162% |
| 2026-04-23 11:45 |
$4722.38 |
$4702.26 |
$20.12 |
0.4261% |
| 2026-04-23 11:30 |
$4708.36 |
$4688.9 |
$19.46 |
0.4133% |
| 2026-04-23 11:15 |
$4701.55 |
$4682.24 |
$19.31 |
0.4107% |
| 2026-04-23 11:00 |
$4700.4 |
$4681.07 |
$19.33 |
0.4112% |
| 2026-04-23 10:45 |
$4698.49 |
$4679.97 |
$18.52 |
0.3942% |
| 2026-04-23 10:30 |
$4693.39 |
$4675.17 |
$18.22 |
0.3882% |
| 2026-04-23 10:15 |
$4689.59 |
$4671.31 |
$18.28 |
0.3898% |
| 2026-04-23 10:00 |
$4690.98 |
$4671.9 |
$19.08 |
0.4067% |
| 2026-04-23 09:45 |
$4699.67 |
$4679.99 |
$19.68 |
0.4188% |
| 2026-04-23 09:30 |
$4703.71 |
$4682.8 |
$20.91 |
0.4445% |
| 2026-04-23 09:15 |
$4704.2 |
$4683.74 |
$20.46 |
0.4349% |
| 2026-04-23 09:00 |
$4700.86 |
$4680.6 |
$20.26 |
0.431% |
| 2026-04-23 08:45 |
$4706.52 |
$4686.31 |
$20.21 |
0.4294% |
| 2026-04-23 08:30 |
$4706.64 |
$4686.66 |
$19.98 |
0.4245% |
| 2026-04-23 08:15 |
$4717.62 |
$4697.51 |
$20.11 |
0.4263% |
| 2026-04-23 08:00 |
$4720.02 |
$4700.1 |
$19.92 |
0.422% |
| 2026-04-23 07:45 |
$4720.51 |
$4700.33 |
$20.18 |
0.4275% |
| 2026-04-23 07:30 |
$4715.82 |
$4694.4 |
$21.42 |
0.4542% |
| 2026-04-23 07:15 |
$4709.1 |
$4688.95 |
$20.15 |
0.4279% |
| 2026-04-23 07:00 |
$4714.21 |
$4692.6 |
$21.61 |
0.4584% |
| 2026-04-23 06:45 |
$4716.76 |
$4695.27 |
$21.49 |
0.4556% |
| 2026-04-23 06:30 |
$4717.86 |
$4696.45 |
$21.41 |
0.4538% |
| 2026-04-23 06:15 |
$4715.99 |
$4694.48 |
$21.51 |
0.4561% |
| 2026-04-23 06:00 |
$4715.16 |
$4693.28 |
$21.88 |
0.464% |
| 2026-04-23 05:45 |
$4715.83 |
$4692.98 |
$22.85 |
0.4845% |
| 2026-04-23 05:30 |
$4704.56 |
$4682.75 |
$21.81 |
0.4636% |
| 2026-04-23 05:15 |
$4709.63 |
$4687.19 |
$22.44 |
0.4765% |
| 2026-04-23 05:00 |
$4711.0 |
$4688.86 |
$22.14 |
0.47% |
| 2026-04-23 04:45 |
$4706.89 |
$4684.53 |
$22.36 |
0.475% |
| 2026-04-23 04:30 |
$4705.07 |
$4683.56 |
$21.51 |
0.4572% |
| 2026-04-23 04:15 |
$4708.23 |
$4685.21 |
$23.02 |
0.4889% |
| 2026-04-23 04:00 |
$4709.32 |
$4685.94 |
$23.38 |
0.4965% |
| 2026-04-23 03:45 |
$4707.28 |
$4684.29 |
$22.99 |
0.4884% |
| 2026-04-23 03:30 |
$4707.88 |
$4684.44 |
$23.44 |
0.4979% |
| 2026-04-23 03:15 |
$4706.09 |
$4683.28 |
$22.81 |
0.4847% |
| 2026-04-23 03:00 |
$4705.65 |
$4682.86 |
$22.79 |
0.4843% |
| 2026-04-23 02:45 |
$4702.65 |
$4680.2 |
$22.45 |
0.4774% |
| 2026-04-23 02:30 |
$4705.14 |
$4681.74 |
$23.4 |
0.4973% |
| 2026-04-23 02:15 |
$4716.88 |
$4694.37 |
$22.51 |
0.4772% |
| 2026-04-23 02:00 |
$4710.94 |
$4688.04 |
$22.9 |
0.4861% |
| 2026-04-23 01:45 |
$4725.72 |
$4703.58 |
$22.14 |
0.4685% |
| 2026-04-23 01:30 |
$4735.96 |
$4712.25 |
$23.71 |
0.5006% |
| 2026-04-23 01:15 |
$4731.35 |
$4708.28 |
$23.07 |
0.4876% |
| 2026-04-23 01:00 |
$4738.57 |
$4716.18 |
$22.39 |
0.4725% |
| 2026-04-23 00:45 |
$4749.2 |
$4726.27 |
$22.93 |
0.4828% |
| 2026-04-23 00:30 |
$4745.6 |
$4723.27 |
$22.33 |
0.4705% |
| 2026-04-23 00:15 |
$4742.17 |
$4720.03 |
$22.14 |
0.4669% |
| 2026-04-23 00:00 |
$4701.48 |
$4681.6 |
$19.88 |
0.4228% |
| 2026-04-22 23:45 |
$4729.52 |
$4707.72 |
$21.8 |
0.4609% |
| 2026-04-22 23:30 |
$4726.49 |
$4705.82 |
$20.67 |
0.4373% |
| 2026-04-22 23:15 |
$4729.5 |
$4707.8 |
$21.7 |
0.4588% |
| 2026-04-22 23:00 |
$4727.34 |
$4706.68 |
$20.66 |
0.437% |
| 2026-04-22 22:45 |
$4729.56 |
$4709.05 |
$20.51 |
0.4337% |
| 2026-04-22 22:30 |
$4731.96 |
$4712.09 |
$19.87 |
0.4199% |
| 2026-04-22 22:15 |
$4734.71 |
$4715.0 |
$19.71 |
0.4163% |
| 2026-04-22 22:00 |
$4739.1 |
$4717.42 |
$21.68 |
0.4575% |
| 2026-04-22 21:45 |
$4746.66 |
$4723.41 |
$23.25 |
0.4898% |
| 2026-04-22 21:30 |
$4751.19 |
$4724.65 |
$26.54 |
0.5586% |
| 2026-04-22 21:15 |
$4747.02 |
$4722.74 |
$24.28 |
0.5115% |
| 2026-04-22 21:00 |
$4746.02 |
$4722.19 |
$23.83 |
0.5021% |
| 2026-04-22 20:45 |
$4742.63 |
$4719.55 |
$23.08 |
0.4866% |
| 2026-04-22 20:30 |
$4740.83 |
$4718.17 |
$22.66 |
0.478% |
| 2026-04-22 20:15 |
$4740.61 |
$4718.25 |
$22.36 |
0.4717% |
| 2026-04-22 20:00 |
$4740.06 |
$4717.61 |
$22.45 |
0.4736% |
| 2026-04-22 19:45 |
$4742.54 |
$4719.97 |
$22.57 |
0.4759% |
| 2026-04-22 19:30 |
$4742.21 |
$4720.08 |
$22.13 |
0.4667% |
| 2026-04-22 19:15 |
$4746.81 |
$4723.68 |
$23.13 |
0.4873% |
| 2026-04-22 19:00 |
$4741.92 |
$4717.86 |
$24.06 |
0.5074% |
| 2026-04-22 18:45 |
$4745.31 |
$4721.65 |
$23.66 |
0.4986% |
| 2026-04-22 18:30 |
$4743.1 |
$4719.82 |
$23.28 |
0.4908% |
| 2026-04-22 18:15 |
$4734.17 |
$4711.77 |
$22.4 |
0.4732% |
| 2026-04-22 18:00 |
$4740.02 |
$4718.23 |
$21.79 |
0.4597% |
| 2026-04-22 17:45 |
$4740.85 |
$4719.12 |
$21.73 |
0.4584% |
| 2026-04-22 17:30 |
$4739.32 |
$4718.31 |
$21.01 |
0.4433% |
| 2026-04-22 17:15 |
$4738.31 |
$4717.42 |
$20.89 |
0.4409% |
| 2026-04-22 17:00 |
$4738.99 |
$4718.26 |
$20.73 |
0.4374% |
| 2026-04-22 16:45 |
$4731.64 |
$4710.0 |
$21.64 |
0.4573% |
| 2026-04-22 16:30 |
$4732.35 |
$4711.42 |
$20.93 |
0.4423% |
| 2026-04-22 16:15 |
$4730.05 |
$4708.59 |
$21.46 |
0.4537% |
| 2026-04-22 16:00 |
$4734.06 |
$4711.97 |
$22.09 |
0.4666% |
| 2026-04-22 15:45 |
$4730.95 |
$4710.32 |
$20.63 |
0.4361% |
| 2026-04-22 15:30 |
$4730.78 |
$4709.32 |
$21.46 |
0.4536% |
| 2026-04-22 15:15 |
$4736.85 |
$4716.74 |
$20.11 |
0.4245% |
| 2026-04-22 15:00 |
$4739.8 |
$4719.36 |
$20.44 |
0.4312% |
| 2026-04-22 14:45 |
$4738.27 |
$4717.44 |
$20.83 |
0.4396% |
| 2026-04-22 14:30 |
$4735.02 |
$4714.69 |
$20.33 |
0.4294% |
| 2026-04-22 14:15 |
$4745.4 |
$4726.12 |
$19.28 |
0.4063% |
| 2026-04-22 14:00 |
$4747.93 |
$4728.49 |
$19.44 |
0.4094% |
| 2026-04-22 13:45 |
$4755.3 |
$4734.95 |
$20.35 |
0.4279% |
| 2026-04-22 13:30 |
$4757.16 |
$4737.22 |
$19.94 |
0.4192% |
| 2026-04-22 13:15 |
$4751.92 |
$4731.37 |
$20.55 |
0.4325% |
| 2026-04-22 13:00 |
$4744.09 |
$4725.57 |
$18.52 |
0.3904% |
| 2026-04-22 12:45 |
$4745.39 |
$4727.53 |
$17.86 |
0.3764% |
| 2026-04-22 12:30 |
$4748.1 |
$4730.88 |
$17.22 |
0.3627% |
| 2026-04-22 12:15 |
$4755.24 |
$4736.19 |
$19.05 |
0.4006% |
| 2026-04-22 12:00 |
$4754.78 |
$4735.89 |
$18.89 |
0.3973% |
| 2026-04-22 11:45 |
$4752.44 |
$4734.64 |
$17.8 |
0.3745% |
| 2026-04-22 11:30 |
$4751.52 |
$4733.65 |
$17.87 |
0.3761% |
| 2026-04-22 11:15 |
$4759.06 |
$4740.76 |
$18.3 |
0.3845% |
| 2026-04-22 11:00 |
$4758.72 |
$4740.24 |
$18.48 |
0.3883% |
| 2026-04-22 10:45 |
$4759.87 |
$4742.44 |
$17.43 |
0.3662% |
| 2026-04-22 10:30 |
$4757.45 |
$4740.15 |
$17.3 |
0.3636% |
| 2026-04-22 10:15 |
$4756.07 |
$4738.82 |
$17.25 |
0.3627% |
| 2026-04-22 10:00 |
$4750.49 |
$4734.24 |
$16.25 |
0.3421% |
| 2026-04-22 09:45 |
$4756.38 |
$4739.65 |
$16.73 |
0.3517% |
| 2026-04-22 09:30 |
$4759.98 |
$4742.3 |
$17.68 |
0.3714% |
| 2026-04-22 09:15 |
$4757.94 |
$4741.08 |
$16.86 |
0.3544% |
| 2026-04-22 09:00 |
$4761.81 |
$4743.9 |
$17.91 |
0.3761% |
| 2026-04-22 08:45 |
$4758.22 |
$4740.77 |
$17.45 |
0.3667% |
| 2026-04-22 08:30 |
$4758.24 |
$4739.04 |
$19.2 |
0.4035% |
| 2026-04-22 08:15 |
$4755.61 |
$4738.23 |
$17.38 |
0.3655% |
| 2026-04-22 08:00 |
$4759.44 |
$4741.92 |
$17.52 |
0.3681% |
| 2026-04-22 07:45 |
$4762.5 |
$4745.05 |
$17.45 |
0.3664% |
| 2026-04-22 07:30 |
$4765.44 |
$4747.62 |
$17.82 |
0.3739% |
| 2026-04-22 07:15 |
$4767.36 |
$4749.05 |
$18.31 |
0.3841% |
| 2026-04-22 07:00 |
$4767.0 |
$4750.01 |
$16.99 |
0.3564% |
| 2026-04-22 06:45 |
$4768.88 |
$4750.74 |
$18.14 |
0.3804% |
| 2026-04-22 06:30 |
$4764.66 |
$4748.77 |
$15.89 |
0.3335% |
| 2026-04-22 06:15 |
$4767.82 |
$4750.8 |
$17.02 |
0.357% |
| 2026-04-22 06:00 |
$4763.61 |
$4747.92 |
$15.69 |
0.3294% |
| 2026-04-22 05:45 |
$4768.58 |
$4752.96 |
$15.62 |
0.3276% |
| 2026-04-22 05:30 |
$4769.11 |
$4752.7 |
$16.41 |
0.3441% |
| 2026-04-22 05:15 |
$4766.82 |
$4749.78 |
$17.04 |
0.3575% |
| 2026-04-22 05:00 |
$4757.68 |
$4740.19 |
$17.49 |
0.3676% |
| 2026-04-22 04:45 |
$4755.57 |
$4737.91 |
$17.66 |
0.3714% |
| 2026-04-22 04:30 |
$4757.4 |
$4738.87 |
$18.53 |
0.3895% |
| 2026-04-22 04:15 |
$4756.68 |
$4739.06 |
$17.62 |
0.3704% |
| 2026-04-22 04:00 |
$4758.6 |
$4741.56 |
$17.04 |
0.3581% |
| 2026-04-22 03:45 |
$4759.37 |
$4742.09 |
$17.28 |
0.3631% |
| 2026-04-22 03:30 |
$4760.92 |
$4743.15 |
$17.77 |
0.3732% |
| 2026-04-22 03:15 |
$4764.23 |
$4746.92 |
$17.31 |
0.3633% |
| 2026-04-22 03:00 |
$4759.7 |
$4743.37 |
$16.33 |
0.3431% |
| 2026-04-22 02:45 |
$4757.04 |
$4741.29 |
$15.75 |
0.3311% |
| 2026-04-22 02:30 |
$4752.82 |
$4737.38 |
$15.44 |
0.3249% |
| 2026-04-22 02:15 |
$4757.3 |
$4741.37 |
$15.93 |
0.3349% |
| 2026-04-22 02:00 |
$4757.38 |
$4739.97 |
$17.41 |
0.366% |
| 2026-04-22 01:45 |
$4754.16 |
$4735.84 |
$18.32 |
0.3853% |
| 2026-04-22 01:30 |
$4750.99 |
$4733.03 |
$17.96 |
0.378% |
| 2026-04-22 01:15 |
$4746.47 |
$4728.06 |
$18.41 |
0.3879% |
| 2026-04-22 01:00 |
$4739.81 |
$4721.04 |
$18.77 |
0.396% |
| 2026-04-22 00:45 |
$4741.62 |
$4723.44 |
$18.18 |
0.3834% |
| 2026-04-22 00:30 |
$4744.08 |
$4727.04 |
$17.04 |
0.3592% |
| 2026-04-22 00:15 |
$4744.29 |
$4727.04 |
$17.25 |
0.3636% |
| 2026-04-22 00:00 |
$4744.81 |
$4728.84 |
$15.97 |
0.3366% |
| 2026-04-21 23:45 |
$4739.91 |
$4724.07 |
$15.84 |
0.3342% |
| 2026-04-21 23:30 |
$4734.82 |
$4718.64 |
$16.18 |
0.3417% |
| 2026-04-21 23:15 |
$4733.06 |
$4717.42 |
$15.64 |
0.3304% |
| 2026-04-21 23:00 |
$4730.91 |
$4714.91 |
$16.0 |
0.3382% |
| 2026-04-21 22:45 |
$4721.8 |
$4705.32 |
$16.48 |
0.349% |
| 2026-04-21 22:30 |
$4719.26 |
$4703.52 |
$15.74 |
0.3335% |
| 2026-04-21 22:15 |
$4721.5 |
$4704.93 |
$16.57 |
0.3509% |
| 2026-04-21 22:00 |
$4724.88 |
$4708.44 |
$16.44 |
0.3479% |
| 2026-04-21 21:45 |
$4729.0 |
$4711.99 |
$17.01 |
0.3597% |
| 2026-04-21 21:30 |
$4726.91 |
$4709.23 |
$17.68 |
0.374% |
| 2026-04-21 21:15 |
$4723.93 |
$4709.28 |
$14.65 |
0.3101% |
| 2026-04-21 21:00 |
$4723.76 |
$4708.62 |
$15.14 |
0.3205% |
| 2026-04-21 20:45 |
$4722.35 |
$4705.78 |
$16.57 |
0.3509% |
| 2026-04-21 20:30 |
$4715.59 |
$4699.45 |
$16.14 |
0.3423% |
| 2026-04-21 20:15 |
$4710.6 |
$4693.85 |
$16.75 |
0.3556% |
| 2026-04-21 20:00 |
$4701.12 |
$4682.58 |
$18.54 |
0.3944% |
| 2026-04-21 19:45 |
$4683.7 |
$4666.38 |
$17.32 |
0.3698% |
| 2026-04-21 19:30 |
$4675.7 |
$4657.62 |
$18.08 |
0.3867% |
| 2026-04-21 19:15 |
$4715.68 |
$4697.0 |
$18.68 |
0.3961% |
| 2026-04-21 19:00 |
$4710.11 |
$4691.9 |
$18.21 |
0.3866% |
| 2026-04-21 18:45 |
$4711.9 |
$4693.49 |
$18.41 |
0.3907% |
| 2026-04-21 18:30 |
$4705.74 |
$4686.59 |
$19.15 |
0.4069% |
| 2026-04-21 18:15 |
$4700.07 |
$4681.18 |
$18.89 |
0.4019% |
| 2026-04-21 18:00 |
$4709.58 |
$4690.38 |
$19.2 |
0.4077% |
| 2026-04-21 17:45 |
$4714.88 |
$4695.34 |
$19.54 |
0.4144% |
| 2026-04-21 17:30 |
$4722.63 |
$4704.05 |
$18.58 |
0.3934% |
| 2026-04-21 17:15 |
$4704.4 |
$4686.82 |
$17.58 |
0.3737% |
| 2026-04-21 17:00 |
$4708.7 |
$4692.29 |
$16.41 |
0.3485% |
| 2026-04-21 16:45 |
$4715.7 |
$4698.67 |
$17.03 |
0.3611% |
| 2026-04-21 16:30 |
$4725.2 |
$4708.62 |
$16.58 |
0.3509% |
| 2026-04-21 16:15 |
$4725.42 |
$4708.63 |
$16.79 |
0.3553% |
| 2026-04-21 16:00 |
$4733.51 |
$4716.58 |
$16.93 |
0.3577% |
| 2026-04-21 15:45 |
$4744.75 |
$4726.94 |
$17.81 |
0.3754% |
| 2026-04-21 15:30 |
$4748.57 |
$4731.59 |
$16.98 |
0.3576% |
| 2026-04-21 15:15 |
$4745.38 |
$4729.0 |
$16.38 |
0.3452% |
| 2026-04-21 15:00 |
$4749.88 |
$4732.97 |
$16.91 |
0.356% |
| 2026-04-21 14:45 |
$4741.68 |
$4725.23 |
$16.45 |
0.3469% |
| 2026-04-21 14:30 |
$4749.54 |
$4731.72 |
$17.82 |
0.3752% |
| 2026-04-21 14:15 |
$4776.0 |
$4757.73 |
$18.27 |
0.3825% |
| 2026-04-21 14:00 |
$4780.68 |
$4762.4 |
$18.28 |
0.3824% |
| 2026-04-21 13:45 |
$4781.03 |
$4761.97 |
$19.06 |
0.3987% |
| 2026-04-21 13:30 |
$4790.2 |
$4769.95 |
$20.25 |
0.4227% |
| 2026-04-21 13:15 |
$4776.79 |
$4757.71 |
$19.08 |
0.3994% |
| 2026-04-21 13:00 |
$4767.77 |
$4750.01 |
$17.76 |
0.3725% |
| 2026-04-21 12:45 |
$4780.81 |
$4762.79 |
$18.02 |
0.3769% |
| 2026-04-21 12:30 |
$4780.49 |
$4761.71 |
$18.78 |
0.3928% |
| 2026-04-21 12:15 |
$4784.03 |
$4765.75 |
$18.28 |
0.3821% |
| 2026-04-21 12:00 |
$4792.56 |
$4773.86 |
$18.7 |
0.3902% |
| 2026-04-21 11:45 |
$4795.52 |
$4776.24 |
$19.28 |
0.402% |
| 2026-04-21 11:30 |
$4794.35 |
$4773.21 |
$21.14 |
0.4409% |
| 2026-04-21 11:15 |
$4785.39 |
$4765.71 |
$19.68 |
0.4113% |
| 2026-04-21 11:00 |
$4784.13 |
$4763.64 |
$20.49 |
0.4283% |
| 2026-04-21 10:45 |
$4791.12 |
$4771.6 |
$19.52 |
0.4074% |
| 2026-04-21 10:30 |
$4787.74 |
$4769.15 |
$18.59 |
0.3883% |
| 2026-04-21 10:15 |
$4784.66 |
$4765.46 |
$19.2 |
0.4013% |
| 2026-04-21 10:00 |
$4784.77 |
$4765.09 |
$19.68 |
0.4113% |
| 2026-04-21 09:45 |
$4785.5 |
$4765.74 |
$19.76 |
0.4129% |
| 2026-04-21 09:30 |
$4788.24 |
$4767.9 |
$20.34 |
0.4248% |
| 2026-04-21 09:15 |
$4783.71 |
$4763.74 |
$19.97 |
0.4175% |
| 2026-04-21 09:00 |
$4786.12 |
$4766.25 |
$19.87 |
0.4152% |
| 2026-04-21 08:45 |
$4788.51 |
$4768.64 |
$19.87 |
0.415% |
| 2026-04-21 08:30 |
$4793.33 |
$4771.96 |
$21.37 |
0.4458% |
| 2026-04-21 08:15 |
$4788.76 |
$4768.63 |
$20.13 |
0.4204% |
| 2026-04-21 08:00 |
$4779.27 |
$4758.48 |
$20.79 |
0.435% |
| 2026-04-21 07:45 |
$4788.09 |
$4766.95 |
$21.14 |
0.4415% |
| 2026-04-21 07:30 |
$4788.07 |
$4767.71 |
$20.36 |
0.4252% |
| 2026-04-21 07:15 |
$4785.32 |
$4764.62 |
$20.7 |
0.4326% |
| 2026-04-21 07:00 |
$4784.86 |
$4763.97 |
$20.89 |
0.4366% |
| 2026-04-21 06:45 |
$4780.84 |
$4759.71 |
$21.13 |
0.442% |
| 2026-04-21 06:30 |
$4782.84 |
$4761.37 |
$21.47 |
0.4489% |
| 2026-04-21 06:15 |
$4780.76 |
$4758.45 |
$22.31 |
0.4667% |
| 2026-04-21 06:00 |
$4787.4 |
$4764.8 |
$22.6 |
0.4721% |
| 2026-04-21 05:45 |
$4787.1 |
$4764.96 |
$22.14 |
0.4625% |
| 2026-04-21 05:30 |
$4798.07 |
$4774.0 |
$24.07 |
0.5017% |
| 2026-04-21 05:15 |
$4789.89 |
$4766.32 |
$23.57 |
0.4921% |
| 2026-04-21 05:00 |
$4791.81 |
$4767.16 |
$24.65 |
0.5144% |
| 2026-04-21 04:45 |
$4791.84 |
$4767.75 |
$24.09 |
0.5027% |
| 2026-04-21 04:30 |
$4793.56 |
$4768.19 |
$25.37 |
0.5293% |
| 2026-04-21 04:15 |
$4793.04 |
$4767.97 |
$25.07 |
0.5231% |
| 2026-04-21 04:00 |
$4795.99 |
$4768.66 |
$27.33 |
0.5699% |
| 2026-04-21 03:45 |
$4799.07 |
$4773.26 |
$25.81 |
0.5378% |
| 2026-04-21 03:30 |
$4795.99 |
$4771.86 |
$24.13 |
0.5031% |
| 2026-04-21 03:15 |
$4800.2 |
$4775.77 |
$24.43 |
0.5089% |
| 2026-04-21 03:00 |
$4801.8 |
$4777.83 |
$23.97 |
0.4992% |
| 2026-04-21 02:45 |
$4807.31 |
$4782.55 |
$24.76 |
0.515% |
| 2026-04-21 02:30 |
$4806.46 |
$4782.08 |
$24.38 |
0.5072% |
| 2026-04-21 02:15 |
$4808.76 |
$4784.65 |
$24.11 |
0.5014% |
| 2026-04-21 02:00 |
$4808.15 |
$4784.34 |
$23.81 |
0.4952% |
| 2026-04-21 01:45 |
$4811.35 |
$4787.85 |
$23.5 |
0.4884% |
| 2026-04-21 01:30 |
$4813.92 |
$4790.84 |
$23.08 |
0.4794% |
| 2026-04-21 01:15 |
$4819.28 |
$4794.72 |
$24.56 |
0.5096% |
| 2026-04-21 01:00 |
$4815.58 |
$4792.82 |
$22.76 |
0.4726% |
| 2026-04-21 00:45 |
$4823.16 |
$4800.95 |
$22.21 |
0.4605% |
| 2026-04-21 00:30 |
$4821.5 |
$4799.34 |
$22.16 |
0.4596% |
| 2026-04-21 00:15 |
$4819.51 |
$4797.52 |
$21.99 |
0.4563% |
| 2026-04-21 00:00 |
$4828.01 |
$4805.37 |
$22.64 |
0.4689% |
| 2026-04-20 23:45 |
$4820.98 |
$4798.64 |
$22.34 |
0.4634% |
| 2026-04-20 23:30 |
$4822.83 |
$4800.32 |
$22.51 |
0.4667% |
| 2026-04-20 23:15 |
$4824.32 |
$4802.05 |
$22.27 |
0.4616% |
| 2026-04-20 23:00 |
$4824.88 |
$4802.14 |
$22.74 |
0.4713% |
| 2026-04-20 22:45 |
$4827.67 |
$4804.01 |
$23.66 |
0.4901% |
| 2026-04-20 22:30 |
$4830.32 |
$4805.98 |
$24.34 |
0.5039% |
| 2026-04-20 22:15 |
$4828.24 |
$4805.06 |
$23.18 |
0.4801% |
| 2026-04-20 22:00 |
$4828.69 |
$4805.17 |
$23.52 |
0.4871% |
| 2026-04-20 21:45 |
$4825.18 |
$4798.92 |
$26.26 |
0.5442% |
| 2026-04-20 21:30 |
$4819.91 |
$4795.63 |
$24.28 |
0.5037% |
| 2026-04-20 21:15 |
$4820.2 |
$4795.9 |
$24.3 |
0.5041% |
| 2026-04-20 21:00 |
$4819.5 |
$4794.25 |
$25.25 |
0.5239% |
| 2026-04-20 20:45 |
$4820.49 |
$4796.35 |
$24.14 |
0.5008% |
| 2026-04-20 20:30 |
$4816.84 |
$4792.8 |
$24.04 |
0.4991% |
| 2026-04-20 20:15 |
$4816.36 |
$4792.68 |
$23.68 |
0.4917% |
| 2026-04-20 20:00 |
$4813.73 |
$4790.65 |
$23.08 |
0.4795% |
| 2026-04-20 19:45 |
$4814.88 |
$4790.77 |
$24.11 |
0.5007% |
| 2026-04-20 19:30 |
$4812.68 |
$4788.21 |
$24.47 |
0.5084% |
| 2026-04-20 19:15 |
$4817.95 |
$4794.38 |
$23.57 |
0.4892% |
| 2026-04-20 19:00 |
$4820.96 |
$4796.26 |
$24.7 |
0.5123% |
| 2026-04-20 18:45 |
$4815.42 |
$4791.71 |
$23.71 |
0.4924% |
| 2026-04-20 18:30 |
$4816.09 |
$4791.11 |
$24.98 |
0.5187% |
| 2026-04-20 18:15 |
$4815.03 |
$4790.28 |
$24.75 |
0.514% |
| 2026-04-20 18:00 |
$4816.69 |
$4791.15 |
$25.54 |
0.5302% |
| 2026-04-20 17:45 |
$4807.5 |
$4783.81 |
$23.69 |
0.4928% |
| 2026-04-20 17:30 |
$4810.4 |
$4786.33 |
$24.07 |
0.5004% |
| 2026-04-20 17:15 |
$4810.92 |
$4785.39 |
$25.53 |
0.5307% |
| 2026-04-20 17:00 |
$4809.6 |
$4786.68 |
$22.92 |
0.4765% |
| 2026-04-20 16:45 |
$4807.67 |
$4784.43 |
$23.24 |
0.4834% |
| 2026-04-20 16:30 |
$4803.84 |
$4782.24 |
$21.6 |
0.4496% |
| 2026-04-20 16:15 |
$4803.15 |
$4780.48 |
$22.67 |
0.472% |
| 2026-04-20 16:00 |
$4800.49 |
$4778.4 |
$22.09 |
0.4602% |
| 2026-04-20 15:45 |
$4801.27 |
$4778.03 |
$23.24 |
0.484% |
| 2026-04-20 15:30 |
$4801.6 |
$4777.69 |
$23.91 |
0.498% |
| 2026-04-20 15:15 |
$4809.91 |
$4785.99 |
$23.92 |
0.4973% |
| 2026-04-20 15:00 |
$4799.53 |
$4774.88 |
$24.65 |
0.5136% |
| 2026-04-20 14:45 |
$4805.31 |
$4781.4 |
$23.91 |
0.4976% |
| 2026-04-20 14:30 |
$4814.98 |
$4790.16 |
$24.82 |
0.5155% |
| 2026-04-20 14:15 |
$4823.5 |
$4798.17 |
$25.33 |
0.5251% |
| 2026-04-20 14:00 |
$4816.8 |
$4791.83 |
$24.97 |
0.5184% |
| 2026-04-20 13:45 |
$4818.37 |
$4794.78 |
$23.59 |
0.4896% |
| 2026-04-20 13:30 |
$4822.32 |
$4797.39 |
$24.93 |
0.517% |
| 2026-04-20 13:15 |
$4824.28 |
$4799.17 |
$25.11 |
0.5205% |
| 2026-04-20 13:00 |
$4815.48 |
$4790.52 |
$24.96 |
0.5183% |
| 2026-04-20 12:45 |
$4804.67 |
$4779.77 |
$24.9 |
0.5182% |
| 2026-04-20 12:30 |
$4806.9 |
$4782.13 |
$24.77 |
0.5153% |
| 2026-04-20 12:15 |
$4806.6 |
$4782.23 |
$24.37 |
0.507% |
| 2026-04-20 12:00 |
$4811.43 |
$4786.2 |
$25.23 |
0.5244% |
| 2026-04-20 11:45 |
$4811.41 |
$4786.2 |
$25.21 |
0.524% |
| 2026-04-20 11:30 |
$4796.16 |
$4771.59 |
$24.57 |
0.5123% |
| 2026-04-20 11:15 |
$4789.92 |
$4766.03 |
$23.89 |
0.4988% |
| 2026-04-20 11:00 |
$4791.38 |
$4767.48 |
$23.9 |
0.4988% |
| 2026-04-20 10:45 |
$4796.43 |
$4771.56 |
$24.87 |
0.5185% |
| 2026-04-20 10:30 |
$4796.04 |
$4771.57 |
$24.47 |
0.5102% |
| 2026-04-20 10:15 |
$4799.26 |
$4774.79 |
$24.47 |
0.5099% |
| 2026-04-20 10:00 |
$4796.88 |
$4772.64 |
$24.24 |
0.5053% |
| 2026-04-20 09:45 |
$4792.63 |
$4769.16 |
$23.47 |
0.4897% |
| 2026-04-20 09:30 |
$4792.88 |
$4768.84 |
$24.04 |
0.5016% |
| 2026-04-20 09:15 |
$4794.2 |
$4769.41 |
$24.79 |
0.5171% |
| 2026-04-20 09:00 |
$4796.96 |
$4772.04 |
$24.92 |
0.5195% |
| 2026-04-20 08:45 |
$4796.64 |
$4771.68 |
$24.96 |
0.5204% |
| 2026-04-20 08:30 |
$4793.99 |
$4767.59 |
$26.4 |
0.5507% |
| 2026-04-20 08:15 |
$4793.74 |
$4768.25 |
$25.49 |
0.5317% |
| 2026-04-20 08:00 |
$4791.03 |
$4765.44 |
$25.59 |
0.5341% |
| 2026-04-20 07:45 |
$4790.92 |
$4765.28 |
$25.64 |
0.5352% |
| 2026-04-20 07:30 |
$4798.72 |
$4772.99 |
$25.73 |
0.5362% |
| 2026-04-20 07:15 |
$4799.64 |
$4773.72 |
$25.92 |
0.54% |
| 2026-04-20 07:00 |
$4798.19 |
$4771.99 |
$26.2 |
0.546% |
| 2026-04-20 06:45 |
$4796.8 |
$4770.75 |
$26.05 |
0.5431% |
| 2026-04-20 06:30 |
$4790.64 |
$4766.91 |
$23.73 |
0.4953% |
| 2026-04-20 06:15 |
$4786.91 |
$4762.92 |
$23.99 |
0.5012% |
| 2026-04-20 06:00 |
$4792.28 |
$4767.73 |
$24.55 |
0.5123% |
| 2026-04-20 05:45 |
$4791.31 |
$4765.92 |
$25.39 |
0.5299% |
| 2026-04-20 05:30 |
$4783.06 |
$4757.57 |
$25.49 |
0.5329% |
| 2026-04-20 05:15 |
$4788.85 |
$4763.37 |
$25.48 |
0.5321% |
| 2026-04-20 05:00 |
$4787.98 |
$4762.68 |
$25.3 |
0.5284% |
| 2026-04-20 04:45 |
$4790.63 |
$4766.03 |
$24.6 |
0.5135% |
| 2026-04-20 04:30 |
$4789.46 |
$4764.74 |
$24.72 |
0.5161% |
| 2026-04-20 04:15 |
$4795.44 |
$4769.87 |
$25.57 |
0.5332% |