XAUUSDT vs
XAUTUSDT
实时价差百分比
0.5982%
$26.87 绝对价差
| 时间 |
XAUUSDT |
XAUTUSDT |
绝对价差 |
价差百分比(%) |
| 2026-06-02 21:00 |
$4492.07 |
$4465.2 |
$26.87 |
0.5982% |
| 2026-06-02 20:45 |
$4493.2 |
$4467.39 |
$25.81 |
0.5744% |
| 2026-06-02 20:30 |
$4492.44 |
$4467.57 |
$24.87 |
0.5536% |
| 2026-06-02 20:15 |
$4493.27 |
$4467.62 |
$25.65 |
0.5709% |
| 2026-06-02 20:00 |
$4493.06 |
$4467.89 |
$25.17 |
0.5602% |
| 2026-06-02 19:45 |
$4490.79 |
$4466.31 |
$24.48 |
0.5451% |
| 2026-06-02 19:30 |
$4489.7 |
$4464.89 |
$24.81 |
0.5526% |
| 2026-06-02 19:15 |
$4492.09 |
$4467.26 |
$24.83 |
0.5527% |
| 2026-06-02 19:00 |
$4489.7 |
$4465.84 |
$23.86 |
0.5314% |
| 2026-06-02 18:45 |
$4490.5 |
$4466.0 |
$24.5 |
0.5456% |
| 2026-06-02 18:30 |
$4483.5 |
$4460.1 |
$23.4 |
0.5219% |
| 2026-06-02 18:15 |
$4491.22 |
$4467.74 |
$23.48 |
0.5228% |
| 2026-06-02 18:00 |
$4488.13 |
$4464.75 |
$23.38 |
0.5209% |
| 2026-06-02 17:45 |
$4488.01 |
$4464.3 |
$23.71 |
0.5283% |
| 2026-06-02 17:30 |
$4487.74 |
$4464.15 |
$23.59 |
0.5257% |
| 2026-06-02 17:15 |
$4493.73 |
$4469.99 |
$23.74 |
0.5283% |
| 2026-06-02 17:00 |
$4492.54 |
$4469.61 |
$22.93 |
0.5104% |
| 2026-06-02 16:45 |
$4494.6 |
$4470.95 |
$23.65 |
0.5262% |
| 2026-06-02 16:30 |
$4492.5 |
$4469.59 |
$22.91 |
0.51% |
| 2026-06-02 16:15 |
$4493.01 |
$4470.73 |
$22.28 |
0.4959% |
| 2026-06-02 16:00 |
$4500.77 |
$4477.66 |
$23.11 |
0.5135% |
| 2026-06-02 15:45 |
$4504.17 |
$4481.07 |
$23.1 |
0.5129% |
| 2026-06-02 15:30 |
$4504.84 |
$4481.73 |
$23.11 |
0.513% |
| 2026-06-02 15:15 |
$4508.14 |
$4484.79 |
$23.35 |
0.518% |
| 2026-06-02 15:00 |
$4506.58 |
$4484.17 |
$22.41 |
0.4973% |
| 2026-06-02 14:45 |
$4506.55 |
$4483.82 |
$22.73 |
0.5044% |
| 2026-06-02 14:30 |
$4507.8 |
$4485.14 |
$22.66 |
0.5027% |
| 2026-06-02 14:15 |
$4498.45 |
$4475.12 |
$23.33 |
0.5186% |
| 2026-06-02 14:00 |
$4507.84 |
$4484.26 |
$23.58 |
0.5231% |
| 2026-06-02 13:45 |
$4506.6 |
$4482.98 |
$23.62 |
0.5241% |
| 2026-06-02 13:30 |
$4511.87 |
$4487.18 |
$24.69 |
0.5472% |
| 2026-06-02 13:15 |
$4513.34 |
$4489.27 |
$24.07 |
0.5333% |
| 2026-06-02 13:00 |
$4516.91 |
$4492.59 |
$24.32 |
0.5384% |
| 2026-06-02 12:45 |
$4517.48 |
$4493.94 |
$23.54 |
0.5211% |
| 2026-06-02 12:30 |
$4527.72 |
$4504.08 |
$23.64 |
0.5221% |
| 2026-06-02 12:15 |
$4532.17 |
$4508.56 |
$23.61 |
0.5209% |
| 2026-06-02 12:00 |
$4529.08 |
$4505.26 |
$23.82 |
0.5259% |
| 2026-06-02 11:45 |
$4529.69 |
$4505.71 |
$23.98 |
0.5294% |
| 2026-06-02 11:30 |
$4529.27 |
$4505.37 |
$23.9 |
0.5277% |
| 2026-06-02 11:15 |
$4532.97 |
$4508.4 |
$24.57 |
0.542% |
| 2026-06-02 11:00 |
$4531.57 |
$4507.8 |
$23.77 |
0.5245% |
| 2026-06-02 10:45 |
$4535.01 |
$4511.63 |
$23.38 |
0.5155% |
| 2026-06-02 10:30 |
$4530.79 |
$4506.48 |
$24.31 |
0.5366% |
| 2026-06-02 10:15 |
$4530.34 |
$4506.84 |
$23.5 |
0.5187% |
| 2026-06-02 10:00 |
$4530.76 |
$4507.21 |
$23.55 |
0.5198% |
| 2026-06-02 09:45 |
$4532.11 |
$4507.99 |
$24.12 |
0.5322% |
| 2026-06-02 09:30 |
$4527.49 |
$4504.19 |
$23.3 |
0.5146% |
| 2026-06-02 09:15 |
$4528.7 |
$4505.76 |
$22.94 |
0.5065% |
| 2026-06-02 09:00 |
$4535.44 |
$4511.87 |
$23.57 |
0.5197% |
| 2026-06-02 08:45 |
$4529.08 |
$4505.57 |
$23.51 |
0.5191% |
| 2026-06-02 08:30 |
$4531.45 |
$4509.13 |
$22.32 |
0.4926% |
| 2026-06-02 08:15 |
$4533.31 |
$4510.56 |
$22.75 |
0.5018% |
| 2026-06-02 08:00 |
$4536.96 |
$4514.04 |
$22.92 |
0.5052% |
| 2026-06-02 07:45 |
$4537.62 |
$4512.9 |
$24.72 |
0.5448% |
| 2026-06-02 07:30 |
$4534.02 |
$4510.51 |
$23.51 |
0.5185% |
| 2026-06-02 07:15 |
$4536.13 |
$4512.72 |
$23.41 |
0.5161% |
| 2026-06-02 07:00 |
$4542.0 |
$4518.68 |
$23.32 |
0.5134% |
| 2026-06-02 06:45 |
$4537.61 |
$4514.99 |
$22.62 |
0.4985% |
| 2026-06-02 06:30 |
$4535.04 |
$4512.2 |
$22.84 |
0.5036% |
| 2026-06-02 06:15 |
$4535.19 |
$4511.65 |
$23.54 |
0.5191% |
| 2026-06-02 06:00 |
$4521.03 |
$4498.8 |
$22.23 |
0.4917% |
| 2026-06-02 05:45 |
$4519.06 |
$4496.8 |
$22.26 |
0.4926% |
| 2026-06-02 05:30 |
$4526.36 |
$4503.09 |
$23.27 |
0.5141% |
| 2026-06-02 05:15 |
$4522.22 |
$4498.86 |
$23.36 |
0.5166% |
| 2026-06-02 05:00 |
$4520.75 |
$4497.48 |
$23.27 |
0.5147% |
| 2026-06-02 04:45 |
$4519.54 |
$4495.7 |
$23.84 |
0.5275% |
| 2026-06-02 04:30 |
$4513.09 |
$4489.5 |
$23.59 |
0.5227% |
| 2026-06-02 04:15 |
$4507.13 |
$4484.0 |
$23.13 |
0.5132% |
| 2026-06-02 04:00 |
$4508.14 |
$4484.2 |
$23.94 |
0.531% |
| 2026-06-02 03:45 |
$4501.67 |
$4478.73 |
$22.94 |
0.5096% |
| 2026-06-02 03:30 |
$4499.87 |
$4476.91 |
$22.96 |
0.5102% |
| 2026-06-02 03:15 |
$4498.51 |
$4476.11 |
$22.4 |
0.4979% |
| 2026-06-02 03:00 |
$4491.4 |
$4469.36 |
$22.04 |
0.4907% |
| 2026-06-02 02:45 |
$4488.38 |
$4466.83 |
$21.55 |
0.4801% |
| 2026-06-02 02:30 |
$4479.67 |
$4459.98 |
$19.69 |
0.4395% |
| 2026-06-02 02:15 |
$4484.92 |
$4462.9 |
$22.02 |
0.491% |
| 2026-06-02 02:00 |
$4482.64 |
$4461.1 |
$21.54 |
0.4805% |
| 2026-06-02 01:45 |
$4476.57 |
$4456.63 |
$19.94 |
0.4454% |
| 2026-06-02 01:30 |
$4483.26 |
$4463.06 |
$20.2 |
0.4506% |
| 2026-06-02 01:15 |
$4489.16 |
$4468.83 |
$20.33 |
0.4529% |
| 2026-06-02 01:00 |
$4492.51 |
$4472.44 |
$20.07 |
0.4467% |
| 2026-06-02 00:45 |
$4484.37 |
$4464.93 |
$19.44 |
0.4335% |
| 2026-06-02 00:30 |
$4489.98 |
$4469.55 |
$20.43 |
0.455% |
| 2026-06-02 00:15 |
$4496.44 |
$4474.9 |
$21.54 |
0.479% |
| 2026-06-02 00:00 |
$4484.52 |
$4464.45 |
$20.07 |
0.4475% |
| 2026-06-01 23:45 |
$4487.31 |
$4467.72 |
$19.59 |
0.4366% |
| 2026-06-01 23:30 |
$4486.9 |
$4467.96 |
$18.94 |
0.4221% |
| 2026-06-01 23:15 |
$4490.97 |
$4471.53 |
$19.44 |
0.4329% |
| 2026-06-01 23:00 |
$4489.04 |
$4469.58 |
$19.46 |
0.4335% |
| 2026-06-01 22:45 |
$4488.94 |
$4470.72 |
$18.22 |
0.4059% |
| 2026-06-01 22:30 |
$4484.8 |
$4466.56 |
$18.24 |
0.4067% |
| 2026-06-01 22:15 |
$4484.93 |
$4467.29 |
$17.64 |
0.3933% |
| 2026-06-01 22:00 |
$4487.56 |
$4469.09 |
$18.47 |
0.4116% |
| 2026-06-01 21:45 |
$4486.44 |
$4469.01 |
$17.43 |
0.3885% |
| 2026-06-01 21:30 |
$4485.49 |
$4468.22 |
$17.27 |
0.385% |
| 2026-06-01 21:15 |
$4486.34 |
$4468.79 |
$17.55 |
0.3912% |
| 2026-06-01 21:00 |
$4486.0 |
$4469.33 |
$16.67 |
0.3716% |
| 2026-06-01 20:45 |
$4486.36 |
$4469.39 |
$16.97 |
0.3783% |
| 2026-06-01 20:30 |
$4484.61 |
$4468.13 |
$16.48 |
0.3675% |
| 2026-06-01 20:15 |
$4485.65 |
$4468.23 |
$17.42 |
0.3883% |
| 2026-06-01 20:00 |
$4486.12 |
$4467.83 |
$18.29 |
0.4077% |
| 2026-06-01 19:45 |
$4483.79 |
$4466.29 |
$17.5 |
0.3903% |
| 2026-06-01 19:30 |
$4485.58 |
$4469.19 |
$16.39 |
0.3654% |
| 2026-06-01 19:15 |
$4487.78 |
$4470.0 |
$17.78 |
0.3962% |
| 2026-06-01 19:00 |
$4487.6 |
$4470.78 |
$16.82 |
0.3748% |
| 2026-06-01 18:45 |
$4489.25 |
$4472.17 |
$17.08 |
0.3805% |
| 2026-06-01 18:30 |
$4490.51 |
$4472.88 |
$17.63 |
0.3926% |
| 2026-06-01 18:15 |
$4489.36 |
$4471.72 |
$17.64 |
0.3929% |
| 2026-06-01 18:00 |
$4491.06 |
$4472.74 |
$18.32 |
0.4079% |
| 2026-06-01 17:45 |
$4490.21 |
$4473.38 |
$16.83 |
0.3748% |
| 2026-06-01 17:30 |
$4494.13 |
$4476.21 |
$17.92 |
0.3987% |
| 2026-06-01 17:15 |
$4485.12 |
$4468.85 |
$16.27 |
0.3628% |
| 2026-06-01 17:00 |
$4478.76 |
$4462.56 |
$16.2 |
0.3617% |
| 2026-06-01 16:45 |
$4483.95 |
$4466.89 |
$17.06 |
0.3805% |
| 2026-06-01 16:30 |
$4471.72 |
$4456.44 |
$15.28 |
0.3417% |
| 2026-06-01 16:15 |
$4470.84 |
$4455.6 |
$15.24 |
0.3409% |
| 2026-06-01 16:00 |
$4470.52 |
$4455.0 |
$15.52 |
0.3472% |
| 2026-06-01 15:45 |
$4477.0 |
$4461.73 |
$15.27 |
0.3411% |
| 2026-06-01 15:30 |
$4475.2 |
$4460.14 |
$15.06 |
0.3365% |
| 2026-06-01 15:15 |
$4472.05 |
$4456.55 |
$15.5 |
0.3466% |
| 2026-06-01 15:00 |
$4467.7 |
$4451.93 |
$15.77 |
0.353% |
| 2026-06-01 14:45 |
$4462.49 |
$4447.44 |
$15.05 |
0.3373% |
| 2026-06-01 14:30 |
$4462.96 |
$4448.4 |
$14.56 |
0.3262% |
| 2026-06-01 14:15 |
$4459.15 |
$4444.19 |
$14.96 |
0.3355% |
| 2026-06-01 14:00 |
$4465.13 |
$4449.85 |
$15.28 |
0.3422% |
| 2026-06-01 13:45 |
$4454.53 |
$4438.81 |
$15.72 |
0.3529% |
| 2026-06-01 13:30 |
$4470.85 |
$4455.24 |
$15.61 |
0.3492% |
| 2026-06-01 13:15 |
$4469.05 |
$4453.32 |
$15.73 |
0.352% |
| 2026-06-01 13:00 |
$4487.78 |
$4470.24 |
$17.54 |
0.3908% |
| 2026-06-01 12:45 |
$4505.03 |
$4487.52 |
$17.51 |
0.3887% |
| 2026-06-01 12:30 |
$4510.05 |
$4492.67 |
$17.38 |
0.3854% |
| 2026-06-01 12:15 |
$4508.15 |
$4490.49 |
$17.66 |
0.3917% |
| 2026-06-01 12:00 |
$4505.7 |
$4488.67 |
$17.03 |
0.378% |
| 2026-06-01 11:45 |
$4508.4 |
$4490.87 |
$17.53 |
0.3888% |
| 2026-06-01 11:30 |
$4509.75 |
$4491.6 |
$18.15 |
0.4025% |
| 2026-06-01 11:15 |
$4512.84 |
$4494.9 |
$17.94 |
0.3975% |
| 2026-06-01 11:00 |
$4507.2 |
$4489.04 |
$18.16 |
0.4029% |
| 2026-06-01 10:45 |
$4507.21 |
$4488.75 |
$18.46 |
0.4096% |
| 2026-06-01 10:30 |
$4508.59 |
$4490.55 |
$18.04 |
0.4001% |
| 2026-06-01 10:15 |
$4503.46 |
$4485.94 |
$17.52 |
0.389% |
| 2026-06-01 10:00 |
$4504.48 |
$4486.37 |
$18.11 |
0.402% |
| 2026-06-01 09:45 |
$4498.34 |
$4480.79 |
$17.55 |
0.3901% |
| 2026-06-01 09:30 |
$4501.29 |
$4483.51 |
$17.78 |
0.395% |
| 2026-06-01 09:15 |
$4499.31 |
$4481.74 |
$17.57 |
0.3905% |
| 2026-06-01 09:00 |
$4502.14 |
$4484.28 |
$17.86 |
0.3967% |
| 2026-06-01 08:45 |
$4501.03 |
$4483.32 |
$17.71 |
0.3935% |
| 2026-06-01 08:30 |
$4502.44 |
$4484.16 |
$18.28 |
0.406% |
| 2026-06-01 08:15 |
$4498.62 |
$4481.26 |
$17.36 |
0.3859% |
| 2026-06-01 08:00 |
$4498.78 |
$4480.88 |
$17.9 |
0.3979% |
| 2026-06-01 07:45 |
$4505.49 |
$4486.97 |
$18.52 |
0.4111% |
| 2026-06-01 07:30 |
$4501.18 |
$4483.51 |
$17.67 |
0.3926% |
| 2026-06-01 07:15 |
$4506.66 |
$4487.87 |
$18.79 |
0.4169% |
| 2026-06-01 07:00 |
$4509.95 |
$4491.81 |
$18.14 |
0.4022% |
| 2026-06-01 06:45 |
$4504.55 |
$4486.59 |
$17.96 |
0.3987% |
| 2026-06-01 06:30 |
$4506.59 |
$4488.17 |
$18.42 |
0.4087% |
| 2026-06-01 06:15 |
$4516.69 |
$4497.0 |
$19.69 |
0.4359% |
| 2026-06-01 06:00 |
$4517.07 |
$4497.72 |
$19.35 |
0.4284% |
| 2026-06-01 05:45 |
$4520.23 |
$4500.36 |
$19.87 |
0.4396% |
| 2026-06-01 05:30 |
$4521.99 |
$4502.04 |
$19.95 |
0.4412% |
| 2026-06-01 05:15 |
$4522.42 |
$4502.2 |
$20.22 |
0.4471% |
| 2026-06-01 05:00 |
$4520.81 |
$4500.0 |
$20.81 |
0.4603% |
| 2026-06-01 04:45 |
$4516.72 |
$4497.94 |
$18.78 |
0.4158% |
| 2026-06-01 04:30 |
$4516.71 |
$4497.12 |
$19.59 |
0.4337% |
| 2026-06-01 04:15 |
$4517.85 |
$4497.85 |
$20.0 |
0.4427% |
| 2026-06-01 04:00 |
$4517.05 |
$4497.89 |
$19.16 |
0.4242% |
| 2026-06-01 03:45 |
$4518.52 |
$4498.62 |
$19.9 |
0.4404% |
| 2026-06-01 03:30 |
$4513.63 |
$4494.67 |
$18.96 |
0.4201% |
| 2026-06-01 03:15 |
$4522.92 |
$4503.37 |
$19.55 |
0.4322% |
| 2026-06-01 03:00 |
$4521.5 |
$4501.45 |
$20.05 |
0.4434% |
| 2026-06-01 02:45 |
$4524.29 |
$4503.36 |
$20.93 |
0.4626% |
| 2026-06-01 02:30 |
$4525.55 |
$4505.91 |
$19.64 |
0.434% |
| 2026-06-01 02:15 |
$4532.85 |
$4512.81 |
$20.04 |
0.4421% |
| 2026-06-01 02:00 |
$4535.08 |
$4514.75 |
$20.33 |
0.4483% |
| 2026-06-01 01:45 |
$4528.17 |
$4507.68 |
$20.49 |
0.4525% |
| 2026-06-01 01:30 |
$4535.53 |
$4514.89 |
$20.64 |
0.4551% |
| 2026-06-01 01:15 |
$4531.25 |
$4511.13 |
$20.12 |
0.444% |
| 2026-06-01 01:00 |
$4536.32 |
$4515.36 |
$20.96 |
0.462% |
| 2026-06-01 00:45 |
$4543.0 |
$4520.88 |
$22.12 |
0.4869% |
| 2026-06-01 00:30 |
$4538.48 |
$4516.92 |
$21.56 |
0.475% |
| 2026-06-01 00:15 |
$4546.02 |
$4524.21 |
$21.81 |
0.4798% |
| 2026-06-01 00:00 |
$4543.44 |
$4520.53 |
$22.91 |
0.5042% |
| 2026-05-31 23:45 |
$4543.01 |
$4520.22 |
$22.79 |
0.5016% |
| 2026-05-31 23:30 |
$4544.87 |
$4521.72 |
$23.15 |
0.5094% |
| 2026-05-31 23:15 |
$4547.53 |
$4523.43 |
$24.1 |
0.53% |
| 2026-05-31 23:00 |
$4545.12 |
$4521.48 |
$23.64 |
0.5201% |
| 2026-05-31 22:45 |
$4537.78 |
$4516.39 |
$21.39 |
0.4714% |
| 2026-05-31 22:30 |
$4537.83 |
$4514.88 |
$22.95 |
0.5057% |
| 2026-05-31 22:15 |
$4535.94 |
$4513.81 |
$22.13 |
0.4879% |
| 2026-05-31 22:00 |
$4537.5 |
$4515.07 |
$22.43 |
0.4943% |
| 2026-05-31 21:45 |
$4538.05 |
$4514.44 |
$23.61 |
0.5203% |
| 2026-05-31 21:30 |
$4539.88 |
$4516.83 |
$23.05 |
0.5077% |
| 2026-05-31 21:15 |
$4539.34 |
$4516.17 |
$23.17 |
0.5104% |
| 2026-05-31 21:00 |
$4538.07 |
$4515.0 |
$23.07 |
0.5084% |
| 2026-05-31 20:45 |
$4536.16 |
$4516.56 |
$19.6 |
0.4321% |
| 2026-05-31 20:30 |
$4538.0 |
$4517.59 |
$20.41 |
0.4498% |
| 2026-05-31 20:15 |
$4538.19 |
$4516.96 |
$21.23 |
0.4678% |
| 2026-05-31 20:00 |
$4538.51 |
$4517.23 |
$21.28 |
0.4689% |
| 2026-05-31 19:45 |
$4541.26 |
$4517.21 |
$24.05 |
0.5296% |
| 2026-05-31 19:30 |
$4541.79 |
$4517.97 |
$23.82 |
0.5245% |
| 2026-05-31 19:15 |
$4543.53 |
$4519.34 |
$24.19 |
0.5324% |
| 2026-05-31 19:00 |
$4543.55 |
$4519.92 |
$23.63 |
0.5201% |
| 2026-05-31 18:45 |
$4543.02 |
$4519.92 |
$23.1 |
0.5085% |
| 2026-05-31 18:30 |
$4543.01 |
$4519.92 |
$23.09 |
0.5083% |
| 2026-05-31 18:15 |
$4542.99 |
$4520.34 |
$22.65 |
0.4986% |
| 2026-05-31 18:00 |
$4543.1 |
$4519.57 |
$23.53 |
0.5179% |
| 2026-05-31 17:45 |
$4543.86 |
$4519.93 |
$23.93 |
0.5266% |
| 2026-05-31 17:30 |
$4543.86 |
$4519.92 |
$23.94 |
0.5269% |
| 2026-05-31 17:15 |
$4543.09 |
$4519.51 |
$23.58 |
0.519% |
| 2026-05-31 17:00 |
$4543.44 |
$4519.5 |
$23.94 |
0.5269% |
| 2026-05-31 16:45 |
$4545.02 |
$4521.37 |
$23.65 |
0.5203% |
| 2026-05-31 16:30 |
$4543.77 |
$4519.92 |
$23.85 |
0.5249% |
| 2026-05-31 16:15 |
$4543.1 |
$4520.18 |
$22.92 |
0.5045% |
| 2026-05-31 16:00 |
$4543.54 |
$4520.18 |
$23.36 |
0.5141% |
| 2026-05-31 15:45 |
$4543.23 |
$4519.69 |
$23.54 |
0.5181% |
| 2026-05-31 15:30 |
$4543.37 |
$4519.54 |
$23.83 |
0.5245% |
| 2026-05-31 15:15 |
$4543.55 |
$4520.5 |
$23.05 |
0.5073% |
| 2026-05-31 15:00 |
$4543.56 |
$4518.36 |
$25.2 |
0.5546% |
| 2026-05-31 14:45 |
$4543.1 |
$4520.16 |
$22.94 |
0.5049% |
| 2026-05-31 14:30 |
$4542.65 |
$4519.94 |
$22.71 |
0.4999% |
| 2026-05-31 14:15 |
$4543.9 |
$4520.42 |
$23.48 |
0.5167% |
| 2026-05-31 14:00 |
$4543.44 |
$4519.7 |
$23.74 |
0.5225% |
| 2026-05-31 13:45 |
$4543.56 |
$4520.37 |
$23.19 |
0.5104% |
| 2026-05-31 13:30 |
$4543.93 |
$4522.44 |
$21.49 |
0.4729% |
| 2026-05-31 13:15 |
$4545.82 |
$4523.39 |
$22.43 |
0.4934% |
| 2026-05-31 13:00 |
$4546.31 |
$4522.78 |
$23.53 |
0.5176% |
| 2026-05-31 12:45 |
$4545.9 |
$4522.44 |
$23.46 |
0.5161% |
| 2026-05-31 12:30 |
$4545.61 |
$4522.45 |
$23.16 |
0.5095% |
| 2026-05-31 12:15 |
$4545.25 |
$4522.45 |
$22.8 |
0.5016% |
| 2026-05-31 12:00 |
$4543.82 |
$4520.19 |
$23.63 |
0.52% |
| 2026-05-31 11:45 |
$4544.2 |
$4519.24 |
$24.96 |
0.5493% |
| 2026-05-31 11:30 |
$4544.0 |
$4518.83 |
$25.17 |
0.5539% |
| 2026-05-31 11:15 |
$4543.58 |
$4518.83 |
$24.75 |
0.5447% |
| 2026-05-31 11:00 |
$4543.12 |
$4518.24 |
$24.88 |
0.5476% |
| 2026-05-31 10:45 |
$4542.66 |
$4518.24 |
$24.42 |
0.5376% |
| 2026-05-31 10:30 |
$4542.12 |
$4521.15 |
$20.97 |
0.4617% |
| 2026-05-31 10:15 |
$4543.26 |
$4521.58 |
$21.68 |
0.4772% |
| 2026-05-31 10:00 |
$4543.88 |
$4521.44 |
$22.44 |
0.4939% |
| 2026-05-31 09:45 |
$4543.57 |
$4520.9 |
$22.67 |
0.4989% |
| 2026-05-31 09:30 |
$4543.24 |
$4520.47 |
$22.77 |
0.5012% |
| 2026-05-31 09:15 |
$4544.06 |
$4520.21 |
$23.85 |
0.5249% |
| 2026-05-31 09:00 |
$4544.58 |
$4520.52 |
$24.06 |
0.5294% |
| 2026-05-31 08:45 |
$4544.67 |
$4520.3 |
$24.37 |
0.5362% |
| 2026-05-31 08:30 |
$4544.2 |
$4520.19 |
$24.01 |
0.5284% |
| 2026-05-31 08:15 |
$4545.69 |
$4522.04 |
$23.65 |
0.5203% |
| 2026-05-31 08:00 |
$4544.89 |
$4521.43 |
$23.46 |
0.5162% |
| 2026-05-31 07:45 |
$4545.22 |
$4520.38 |
$24.84 |
0.5465% |
| 2026-05-31 07:30 |
$4544.26 |
$4519.44 |
$24.82 |
0.5462% |
| 2026-05-31 07:15 |
$4546.1 |
$4520.96 |
$25.14 |
0.553% |
| 2026-05-31 07:00 |
$4546.34 |
$4523.19 |
$23.15 |
0.5092% |
| 2026-05-31 06:45 |
$4546.99 |
$4522.49 |
$24.5 |
0.5388% |
| 2026-05-31 06:30 |
$4545.8 |
$4520.4 |
$25.4 |
0.5588% |
| 2026-05-31 06:15 |
$4545.67 |
$4519.27 |
$26.4 |
0.5808% |
| 2026-05-31 06:00 |
$4545.22 |
$4519.21 |
$26.01 |
0.5722% |
| 2026-05-31 05:45 |
$4546.2 |
$4522.11 |
$24.09 |
0.5299% |
| 2026-05-31 05:30 |
$4545.72 |
$4520.12 |
$25.6 |
0.5632% |
| 2026-05-31 05:15 |
$4544.44 |
$4517.33 |
$27.11 |
0.5966% |
| 2026-05-31 05:00 |
$4537.07 |
$4506.03 |
$31.04 |
0.6841% |
| 2026-05-31 04:45 |
$4535.01 |
$4504.34 |
$30.67 |
0.6763% |
| 2026-05-31 04:30 |
$4535.51 |
$4505.5 |
$30.01 |
0.6617% |
| 2026-05-31 04:15 |
$4536.73 |
$4506.69 |
$30.04 |
0.6622% |
| 2026-05-31 04:00 |
$4536.74 |
$4505.64 |
$31.1 |
0.6855% |
| 2026-05-31 03:45 |
$4537.07 |
$4506.15 |
$30.92 |
0.6815% |
| 2026-05-31 03:30 |
$4537.31 |
$4505.88 |
$31.43 |
0.6927% |
| 2026-05-31 03:15 |
$4537.04 |
$4504.07 |
$32.97 |
0.7267% |
| 2026-05-31 03:00 |
$4536.4 |
$4503.42 |
$32.98 |
0.727% |
| 2026-05-31 02:45 |
$4537.3 |
$4504.65 |
$32.65 |
0.7196% |
| 2026-05-31 02:30 |
$4537.23 |
$4506.69 |
$30.54 |
0.6731% |
| 2026-05-31 02:15 |
$4536.16 |
$4507.61 |
$28.55 |
0.6294% |
| 2026-05-31 02:00 |
$4538.89 |
$4508.21 |
$30.68 |
0.6759% |
| 2026-05-31 01:45 |
$4536.68 |
$4507.31 |
$29.37 |
0.6474% |
| 2026-05-31 01:30 |
$4537.48 |
$4508.71 |
$28.77 |
0.6341% |
| 2026-05-31 01:15 |
$4539.51 |
$4510.0 |
$29.51 |
0.6501% |
| 2026-05-31 01:00 |
$4536.9 |
$4507.3 |
$29.6 |
0.6524% |
| 2026-05-31 00:45 |
$4536.84 |
$4507.49 |
$29.35 |
0.6469% |
| 2026-05-31 00:30 |
$4536.73 |
$4507.5 |
$29.23 |
0.6443% |
| 2026-05-31 00:15 |
$4537.18 |
$4507.82 |
$29.36 |
0.6471% |
| 2026-05-31 00:00 |
$4537.23 |
$4507.3 |
$29.93 |
0.6597% |
| 2026-05-30 23:45 |
$4537.0 |
$4507.3 |
$29.7 |
0.6546% |
| 2026-05-30 23:30 |
$4537.4 |
$4507.3 |
$30.1 |
0.6634% |
| 2026-05-30 23:15 |
$4537.24 |
$4507.58 |
$29.66 |
0.6537% |
| 2026-05-30 23:00 |
$4535.63 |
$4507.29 |
$28.34 |
0.6248% |
| 2026-05-30 22:45 |
$4534.91 |
$4506.38 |
$28.53 |
0.6291% |
| 2026-05-30 22:30 |
$4535.4 |
$4507.32 |
$28.08 |
0.6191% |
| 2026-05-30 22:15 |
$4536.3 |
$4507.66 |
$28.64 |
0.6314% |
| 2026-05-30 22:00 |
$4536.68 |
$4508.13 |
$28.55 |
0.6293% |
| 2026-05-30 21:45 |
$4537.48 |
$4507.86 |
$29.62 |
0.6528% |
| 2026-05-30 21:30 |
$4536.76 |
$4507.58 |
$29.18 |
0.6432% |
| 2026-05-30 21:15 |
$4536.49 |
$4507.8 |
$28.69 |
0.6324% |
| 2026-05-30 21:00 |
$4536.49 |
$4508.54 |
$27.95 |
0.6161% |
| 2026-05-30 20:45 |
$4537.18 |
$4508.88 |
$28.3 |
0.6237% |
| 2026-05-30 20:30 |
$4537.18 |
$4509.12 |
$28.06 |
0.6184% |
| 2026-05-30 20:15 |
$4537.03 |
$4508.88 |
$28.15 |
0.6204% |
| 2026-05-30 20:00 |
$4538.5 |
$4511.11 |
$27.39 |
0.6035% |
| 2026-05-30 19:45 |
$4538.93 |
$4511.55 |
$27.38 |
0.6032% |
| 2026-05-30 19:30 |
$4537.73 |
$4508.55 |
$29.18 |
0.6431% |
| 2026-05-30 19:15 |
$4537.88 |
$4508.55 |
$29.33 |
0.6463% |
| 2026-05-30 19:00 |
$4539.21 |
$4510.0 |
$29.21 |
0.6435% |
| 2026-05-30 18:45 |
$4539.04 |
$4510.57 |
$28.47 |
0.6272% |
| 2026-05-30 18:30 |
$4539.61 |
$4510.21 |
$29.4 |
0.6476% |
| 2026-05-30 18:15 |
$4539.21 |
$4510.04 |
$29.17 |
0.6426% |
| 2026-05-30 18:00 |
$4539.79 |
$4511.04 |
$28.75 |
0.6333% |
| 2026-05-30 17:45 |
$4539.37 |
$4511.04 |
$28.33 |
0.6241% |
| 2026-05-30 17:30 |
$4538.89 |
$4511.3 |
$27.59 |
0.6079% |
| 2026-05-30 17:15 |
$4539.45 |
$4511.31 |
$28.14 |
0.6199% |
| 2026-05-30 17:00 |
$4540.83 |
$4511.66 |
$29.17 |
0.6424% |
| 2026-05-30 16:45 |
$4541.41 |
$4511.63 |
$29.78 |
0.6557% |
| 2026-05-30 16:30 |
$4541.73 |
$4511.62 |
$30.11 |
0.663% |
| 2026-05-30 16:15 |
$4541.75 |
$4511.41 |
$30.34 |
0.668% |
| 2026-05-30 16:00 |
$4542.25 |
$4511.47 |
$30.78 |
0.6776% |
| 2026-05-30 15:45 |
$4543.14 |
$4512.98 |
$30.16 |
0.6639% |
| 2026-05-30 15:30 |
$4542.04 |
$4512.02 |
$30.02 |
0.6609% |
| 2026-05-30 15:15 |
$4542.58 |
$4513.39 |
$29.19 |
0.6426% |
| 2026-05-30 15:00 |
$4542.38 |
$4512.76 |
$29.62 |
0.6521% |
| 2026-05-30 14:45 |
$4542.33 |
$4513.16 |
$29.17 |
0.6422% |
| 2026-05-30 14:30 |
$4541.88 |
$4512.64 |
$29.24 |
0.6438% |
| 2026-05-30 14:15 |
$4543.26 |
$4513.42 |
$29.84 |
0.6568% |
| 2026-05-30 14:00 |
$4542.12 |
$4513.89 |
$28.23 |
0.6215% |
| 2026-05-30 13:45 |
$4542.36 |
$4513.89 |
$28.47 |
0.6268% |
| 2026-05-30 13:30 |
$4542.52 |
$4513.4 |
$29.12 |
0.6411% |
| 2026-05-30 13:15 |
$4543.14 |
$4514.75 |
$28.39 |
0.6249% |
| 2026-05-30 13:00 |
$4543.12 |
$4515.76 |
$27.36 |
0.6022% |
| 2026-05-30 12:45 |
$4542.16 |
$4514.03 |
$28.13 |
0.6193% |
| 2026-05-30 12:30 |
$4544.14 |
$4516.9 |
$27.24 |
0.5995% |
| 2026-05-30 12:15 |
$4544.44 |
$4516.56 |
$27.88 |
0.6135% |
| 2026-05-30 12:00 |
$4542.69 |
$4514.32 |
$28.37 |
0.6245% |
| 2026-05-30 11:45 |
$4542.69 |
$4514.32 |
$28.37 |
0.6245% |
| 2026-05-30 11:30 |
$4543.53 |
$4514.86 |
$28.67 |
0.631% |
| 2026-05-30 11:15 |
$4542.88 |
$4514.27 |
$28.61 |
0.6298% |
| 2026-05-30 11:00 |
$4544.19 |
$4515.08 |
$29.11 |
0.6406% |
| 2026-05-30 10:45 |
$4545.13 |
$4517.34 |
$27.79 |
0.6114% |
| 2026-05-30 10:30 |
$4545.75 |
$4517.49 |
$28.26 |
0.6217% |
| 2026-05-30 10:15 |
$4545.77 |
$4517.68 |
$28.09 |
0.6179% |
| 2026-05-30 10:00 |
$4544.75 |
$4515.91 |
$28.84 |
0.6346% |
| 2026-05-30 09:45 |
$4545.26 |
$4516.1 |
$29.16 |
0.6415% |
| 2026-05-30 09:30 |
$4545.42 |
$4514.02 |
$31.4 |
0.6908% |
| 2026-05-30 09:15 |
$4545.19 |
$4515.22 |
$29.97 |
0.6594% |
| 2026-05-30 09:00 |
$4544.8 |
$4515.22 |
$29.58 |
0.6509% |
| 2026-05-30 08:45 |
$4542.9 |
$4513.86 |
$29.04 |
0.6392% |
| 2026-05-30 08:30 |
$4542.36 |
$4512.31 |
$30.05 |
0.6616% |
| 2026-05-30 08:15 |
$4542.58 |
$4513.27 |
$29.31 |
0.6452% |
| 2026-05-30 08:00 |
$4543.64 |
$4514.57 |
$29.07 |
0.6398% |
| 2026-05-30 07:45 |
$4541.78 |
$4512.32 |
$29.46 |
0.6486% |
| 2026-05-30 07:30 |
$4541.39 |
$4512.48 |
$28.91 |
0.6366% |
| 2026-05-30 07:15 |
$4542.87 |
$4513.02 |
$29.85 |
0.6571% |
| 2026-05-30 07:00 |
$4543.54 |
$4513.8 |
$29.74 |
0.6546% |
| 2026-05-30 06:45 |
$4544.99 |
$4516.08 |
$28.91 |
0.6361% |
| 2026-05-30 06:30 |
$4542.23 |
$4513.81 |
$28.42 |
0.6257% |
| 2026-05-30 06:15 |
$4542.49 |
$4514.76 |
$27.73 |
0.6105% |
| 2026-05-30 06:00 |
$4543.41 |
$4515.0 |
$28.41 |
0.6253% |
| 2026-05-30 05:45 |
$4543.14 |
$4513.96 |
$29.18 |
0.6423% |
| 2026-05-30 05:30 |
$4542.79 |
$4512.99 |
$29.8 |
0.656% |
| 2026-05-30 05:15 |
$4542.06 |
$4513.12 |
$28.94 |
0.6372% |
| 2026-05-30 05:00 |
$4540.01 |
$4512.35 |
$27.66 |
0.6092% |
| 2026-05-30 04:45 |
$4542.18 |
$4516.23 |
$25.95 |
0.5713% |
| 2026-05-30 04:30 |
$4537.93 |
$4511.99 |
$25.94 |
0.5716% |
| 2026-05-30 04:15 |
$4535.75 |
$4510.76 |
$24.99 |
0.551% |
| 2026-05-30 04:00 |
$4538.16 |
$4513.89 |
$24.27 |
0.5348% |
| 2026-05-30 03:45 |
$4541.45 |
$4516.53 |
$24.92 |
0.5487% |
| 2026-05-30 03:30 |
$4542.05 |
$4517.96 |
$24.09 |
0.5304% |
| 2026-05-30 03:15 |
$4542.64 |
$4517.96 |
$24.68 |
0.5433% |
| 2026-05-30 03:00 |
$4544.14 |
$4518.11 |
$26.03 |
0.5728% |
| 2026-05-30 02:45 |
$4546.19 |
$4519.39 |
$26.8 |
0.5895% |
| 2026-05-30 02:30 |
$4546.52 |
$4518.47 |
$28.05 |
0.617% |
| 2026-05-30 02:15 |
$4546.53 |
$4517.98 |
$28.55 |
0.628% |
| 2026-05-30 02:00 |
$4546.34 |
$4518.96 |
$27.38 |
0.6022% |
| 2026-05-30 01:45 |
$4547.4 |
$4519.8 |
$27.6 |
0.6069% |
| 2026-05-30 01:30 |
$4547.58 |
$4521.67 |
$25.91 |
0.5698% |
| 2026-05-30 01:15 |
$4546.6 |
$4519.74 |
$26.86 |
0.5908% |
| 2026-05-30 01:00 |
$4546.28 |
$4517.75 |
$28.53 |
0.6275% |
| 2026-05-30 00:45 |
$4546.85 |
$4517.45 |
$29.4 |
0.6466% |
| 2026-05-30 00:30 |
$4547.23 |
$4519.11 |
$28.12 |
0.6184% |
| 2026-05-30 00:15 |
$4548.89 |
$4521.01 |
$27.88 |
0.6129% |
| 2026-05-30 00:00 |
$4549.99 |
$4522.76 |
$27.23 |
0.5985% |
| 2026-05-29 23:45 |
$4549.01 |
$4520.8 |
$28.21 |
0.6201% |
| 2026-05-29 23:30 |
$4548.92 |
$4521.59 |
$27.33 |
0.6008% |
| 2026-05-29 23:15 |
$4545.87 |
$4519.58 |
$26.29 |
0.5783% |
| 2026-05-29 23:00 |
$4544.97 |
$4519.19 |
$25.78 |
0.5672% |
| 2026-05-29 22:45 |
$4546.81 |
$4522.27 |
$24.54 |
0.5397% |
| 2026-05-29 22:30 |
$4547.12 |
$4521.99 |
$25.13 |
0.5527% |
| 2026-05-29 22:15 |
$4543.44 |
$4518.44 |
$25.0 |
0.5502% |
| 2026-05-29 22:00 |
$4542.78 |
$4518.66 |
$24.12 |
0.531% |
| 2026-05-29 21:45 |
$4544.01 |
$4519.97 |
$24.04 |
0.529% |
| 2026-05-29 21:30 |
$4544.09 |
$4517.32 |
$26.77 |
0.5891% |
| 2026-05-29 21:15 |
$4542.27 |
$4517.8 |
$24.47 |
0.5387% |
| 2026-05-29 21:00 |
$4544.33 |
$4521.0 |
$23.33 |
0.5134% |
| 2026-05-29 20:45 |
$4543.39 |
$4519.08 |
$24.31 |
0.5351% |
| 2026-05-29 20:30 |
$4547.76 |
$4523.65 |
$24.11 |
0.5302% |
| 2026-05-29 20:15 |
$4547.07 |
$4523.46 |
$23.61 |
0.5192% |
| 2026-05-29 20:00 |
$4552.68 |
$4528.8 |
$23.88 |
0.5245% |
| 2026-05-29 19:45 |
$4549.05 |
$4525.92 |
$23.13 |
0.5085% |
| 2026-05-29 19:30 |
$4554.58 |
$4531.06 |
$23.52 |
0.5164% |
| 2026-05-29 19:15 |
$4558.53 |
$4534.32 |
$24.21 |
0.5311% |
| 2026-05-29 19:00 |
$4561.15 |
$4536.73 |
$24.42 |
0.5354% |
| 2026-05-29 18:45 |
$4556.59 |
$4532.35 |
$24.24 |
0.532% |
| 2026-05-29 18:30 |
$4560.49 |
$4536.09 |
$24.4 |
0.535% |
| 2026-05-29 18:15 |
$4561.45 |
$4536.9 |
$24.55 |
0.5382% |
| 2026-05-29 18:00 |
$4560.91 |
$4536.46 |
$24.45 |
0.5361% |
| 2026-05-29 17:45 |
$4556.31 |
$4532.52 |
$23.79 |
0.5221% |
| 2026-05-29 17:30 |
$4556.84 |
$4533.52 |
$23.32 |
0.5118% |
| 2026-05-29 17:15 |
$4564.25 |
$4540.32 |
$23.93 |
0.5243% |
| 2026-05-29 17:00 |
$4566.29 |
$4541.91 |
$24.38 |
0.5339% |
| 2026-05-29 16:45 |
$4568.51 |
$4544.64 |
$23.87 |
0.5225% |
| 2026-05-29 16:30 |
$4571.35 |
$4547.48 |
$23.87 |
0.5222% |
| 2026-05-29 16:15 |
$4564.67 |
$4540.38 |
$24.29 |
0.5321% |
| 2026-05-29 16:00 |
$4565.08 |
$4541.28 |
$23.8 |
0.5213% |
| 2026-05-29 15:45 |
$4572.52 |
$4548.0 |
$24.52 |
0.5362% |
| 2026-05-29 15:30 |
$4568.44 |
$4544.4 |
$24.04 |
0.5262% |
| 2026-05-29 15:15 |
$4578.4 |
$4554.67 |
$23.73 |
0.5183% |
| 2026-05-29 15:00 |
$4590.68 |
$4566.46 |
$24.22 |
0.5276% |
| 2026-05-29 14:45 |
$4565.26 |
$4543.71 |
$21.55 |
0.472% |
| 2026-05-29 14:30 |
$4541.98 |
$4520.47 |
$21.51 |
0.4736% |
| 2026-05-29 14:15 |
$4532.0 |
$4509.73 |
$22.27 |
0.4914% |
| 2026-05-29 14:00 |
$4545.53 |
$4523.81 |
$21.72 |
0.4778% |
| 2026-05-29 13:45 |
$4538.37 |
$4516.48 |
$21.89 |
0.4823% |
| 2026-05-29 13:30 |
$4534.64 |
$4511.88 |
$22.76 |
0.5019% |
| 2026-05-29 13:15 |
$4529.67 |
$4507.54 |
$22.13 |
0.4886% |
| 2026-05-29 13:00 |
$4524.85 |
$4503.32 |
$21.53 |
0.4758% |
| 2026-05-29 12:45 |
$4525.02 |
$4503.49 |
$21.53 |
0.4758% |
| 2026-05-29 12:30 |
$4516.79 |
$4495.32 |
$21.47 |
0.4753% |
| 2026-05-29 12:15 |
$4524.39 |
$4502.91 |
$21.48 |
0.4748% |
| 2026-05-29 12:00 |
$4530.47 |
$4509.58 |
$20.89 |
0.4611% |
| 2026-05-29 11:45 |
$4540.09 |
$4518.12 |
$21.97 |
0.4839% |
| 2026-05-29 11:30 |
$4533.58 |
$4512.12 |
$21.46 |
0.4734% |
| 2026-05-29 11:15 |
$4530.9 |
$4510.28 |
$20.62 |
0.4551% |
| 2026-05-29 11:00 |
$4534.83 |
$4513.71 |
$21.12 |
0.4657% |
| 2026-05-29 10:45 |
$4540.8 |
$4518.87 |
$21.93 |
0.483% |
| 2026-05-29 10:30 |
$4539.55 |
$4518.32 |
$21.23 |
0.4677% |
| 2026-05-29 10:15 |
$4532.6 |
$4511.99 |
$20.61 |
0.4547% |
| 2026-05-29 10:00 |
$4531.02 |
$4510.61 |
$20.41 |
0.4505% |
| 2026-05-29 09:45 |
$4533.17 |
$4513.68 |
$19.49 |
0.4299% |
| 2026-05-29 09:30 |
$4533.56 |
$4513.79 |
$19.77 |
0.4361% |
| 2026-05-29 09:15 |
$4530.18 |
$4510.36 |
$19.82 |
0.4375% |
| 2026-05-29 09:00 |
$4530.3 |
$4511.09 |
$19.21 |
0.424% |
| 2026-05-29 08:45 |
$4516.64 |
$4497.48 |
$19.16 |
0.4242% |
| 2026-05-29 08:30 |
$4517.37 |
$4498.03 |
$19.34 |
0.4281% |
| 2026-05-29 08:15 |
$4519.46 |
$4499.58 |
$19.88 |
0.4399% |
| 2026-05-29 08:00 |
$4517.12 |
$4496.97 |
$20.15 |
0.4461% |
| 2026-05-29 07:45 |
$4526.49 |
$4505.62 |
$20.87 |
0.4611% |
| 2026-05-29 07:30 |
$4527.09 |
$4507.37 |
$19.72 |
0.4356% |
| 2026-05-29 07:15 |
$4516.2 |
$4498.09 |
$18.11 |
0.401% |
| 2026-05-29 07:00 |
$4518.68 |
$4500.4 |
$18.28 |
0.4045% |
| 2026-05-29 06:45 |
$4524.75 |
$4506.45 |
$18.3 |
0.4044% |
| 2026-05-29 06:30 |
$4518.18 |
$4500.54 |
$17.64 |
0.3904% |
| 2026-05-29 06:15 |
$4518.8 |
$4500.99 |
$17.81 |
0.3941% |
| 2026-05-29 06:00 |
$4517.69 |
$4500.61 |
$17.08 |
0.3781% |
| 2026-05-29 05:45 |
$4516.6 |
$4498.21 |
$18.39 |
0.4072% |
| 2026-05-29 05:30 |
$4509.13 |
$4491.83 |
$17.3 |
0.3837% |
| 2026-05-29 05:15 |
$4512.04 |
$4494.92 |
$17.12 |
0.3794% |
| 2026-05-29 05:00 |
$4513.69 |
$4495.63 |
$18.06 |
0.4001% |
| 2026-05-29 04:45 |
$4515.91 |
$4496.96 |
$18.95 |
0.4196% |
| 2026-05-29 04:30 |
$4512.82 |
$4493.99 |
$18.83 |
0.4173% |
| 2026-05-29 04:15 |
$4510.87 |
$4492.38 |
$18.49 |
0.4099% |
| 2026-05-29 04:00 |
$4504.81 |
$4485.91 |
$18.9 |
0.4196% |
| 2026-05-29 03:45 |
$4503.38 |
$4483.6 |
$19.78 |
0.4392% |
| 2026-05-29 03:30 |
$4500.32 |
$4481.85 |
$18.47 |
0.4104% |
| 2026-05-29 03:15 |
$4498.81 |
$4480.56 |
$18.25 |
0.4057% |
| 2026-05-29 03:00 |
$4499.18 |
$4481.55 |
$17.63 |
0.3918% |
| 2026-05-29 02:45 |
$4504.07 |
$4486.12 |
$17.95 |
0.3985% |
| 2026-05-29 02:30 |
$4507.57 |
$4489.66 |
$17.91 |
0.3973% |
| 2026-05-29 02:15 |
$4505.38 |
$4487.25 |
$18.13 |
0.4024% |
| 2026-05-29 02:00 |
$4509.97 |
$4491.64 |
$18.33 |
0.4064% |
| 2026-05-29 01:45 |
$4509.01 |
$4491.16 |
$17.85 |
0.3959% |
| 2026-05-29 01:30 |
$4509.34 |
$4492.05 |
$17.29 |
0.3834% |
| 2026-05-29 01:15 |
$4508.5 |
$4492.24 |
$16.26 |
0.3607% |
| 2026-05-29 01:00 |
$4517.48 |
$4496.52 |
$20.96 |
0.464% |
| 2026-05-29 00:45 |
$4497.58 |
$4477.35 |
$20.23 |
0.4498% |
| 2026-05-29 00:30 |
$4500.91 |
$4480.8 |
$20.11 |
0.4468% |
| 2026-05-29 00:15 |
$4502.56 |
$4482.45 |
$20.11 |
0.4466% |
| 2026-05-29 00:00 |
$4500.35 |
$4480.33 |
$20.02 |
0.4449% |
| 2026-05-28 23:45 |
$4497.85 |
$4477.62 |
$20.23 |
0.4498% |
| 2026-05-28 23:30 |
$4492.28 |
$4474.1 |
$18.18 |
0.4047% |
| 2026-05-28 23:15 |
$4495.21 |
$4476.24 |
$18.97 |
0.422% |
| 2026-05-28 23:00 |
$4496.87 |
$4478.97 |
$17.9 |
0.3981% |
| 2026-05-28 22:45 |
$4493.28 |
$4475.01 |
$18.27 |
0.4066% |
| 2026-05-28 22:30 |
$4497.71 |
$4478.91 |
$18.8 |
0.418% |
| 2026-05-28 22:15 |
$4498.28 |
$4479.14 |
$19.14 |
0.4255% |
| 2026-05-28 22:00 |
$4496.33 |
$4477.43 |
$18.9 |
0.4203% |
| 2026-05-28 21:45 |
$4497.53 |
$4477.64 |
$19.89 |
0.4422% |
| 2026-05-28 21:30 |
$4497.25 |
$4476.4 |
$20.85 |
0.4636% |
| 2026-05-28 21:15 |
$4497.47 |
$4477.42 |
$20.05 |
0.4458% |
| 2026-05-28 21:00 |
$4498.41 |
$4477.94 |
$20.47 |
0.455% |
| 2026-05-28 20:45 |
$4497.45 |
$4479.9 |
$17.55 |
0.3902% |
| 2026-05-28 20:30 |
$4497.51 |
$4480.24 |
$17.27 |
0.384% |
| 2026-05-28 20:15 |
$4500.85 |
$4483.25 |
$17.6 |
0.391% |
| 2026-05-28 20:00 |
$4499.19 |
$4482.13 |
$17.06 |
0.3792% |
| 2026-05-28 19:45 |
$4499.72 |
$4482.13 |
$17.59 |
0.3909% |
| 2026-05-28 19:30 |
$4501.3 |
$4483.55 |
$17.75 |
0.3943% |
| 2026-05-28 19:15 |
$4502.2 |
$4484.17 |
$18.03 |
0.4005% |
| 2026-05-28 19:00 |
$4501.51 |
$4483.07 |
$18.44 |
0.4096% |
| 2026-05-28 18:45 |
$4503.48 |
$4484.79 |
$18.69 |
0.415% |
| 2026-05-28 18:30 |
$4503.96 |
$4485.78 |
$18.18 |
0.4036% |
| 2026-05-28 18:15 |
$4508.62 |
$4490.33 |
$18.29 |
0.4057% |
| 2026-05-28 18:00 |
$4509.34 |
$4490.25 |
$19.09 |
0.4233% |
| 2026-05-28 17:45 |
$4510.76 |
$4492.05 |
$18.71 |
0.4148% |
| 2026-05-28 17:30 |
$4507.21 |
$4489.42 |
$17.79 |
0.3947% |
| 2026-05-28 17:15 |
$4503.8 |
$4486.0 |
$17.8 |
0.3952% |
| 2026-05-28 17:00 |
$4507.02 |
$4490.47 |
$16.55 |
0.3672% |
| 2026-05-28 16:45 |
$4512.4 |
$4495.59 |
$16.81 |
0.3725% |
| 2026-05-28 16:30 |
$4506.63 |
$4489.5 |
$17.13 |
0.3801% |
| 2026-05-28 16:15 |
$4503.18 |
$4485.59 |
$17.59 |
0.3906% |
| 2026-05-28 16:00 |
$4486.7 |
$4470.13 |
$16.57 |
0.3693% |
| 2026-05-28 15:45 |
$4484.17 |
$4467.78 |
$16.39 |
0.3655% |
| 2026-05-28 15:30 |
$4481.62 |
$4466.09 |
$15.53 |
0.3465% |
| 2026-05-28 15:15 |
$4479.48 |
$4463.71 |
$15.77 |
0.352% |
| 2026-05-28 15:00 |
$4473.82 |
$4457.65 |
$16.17 |
0.3614% |
| 2026-05-28 14:45 |
$4471.47 |
$4455.39 |
$16.08 |
0.3596% |
| 2026-05-28 14:30 |
$4471.31 |
$4456.75 |
$14.56 |
0.3256% |
| 2026-05-28 14:15 |
$4463.65 |
$4448.9 |
$14.75 |
0.3304% |
| 2026-05-28 14:00 |
$4467.6 |
$4453.2 |
$14.4 |
0.3223% |
| 2026-05-28 13:45 |
$4433.29 |
$4421.7 |
$11.59 |
0.2614% |
| 2026-05-28 13:30 |
$4425.59 |
$4414.17 |
$11.42 |
0.258% |
| 2026-05-28 13:15 |
$4431.53 |
$4420.05 |
$11.48 |
0.2591% |
| 2026-05-28 13:00 |
$4429.82 |
$4418.45 |
$11.37 |
0.2567% |
| 2026-05-28 12:45 |
$4434.99 |
$4423.69 |
$11.3 |
0.2548% |
| 2026-05-28 12:30 |
$4405.17 |
$4395.3 |
$9.87 |
0.2241% |
| 2026-05-28 12:15 |
$4388.01 |
$4379.69 |
$8.32 |
0.1896% |
| 2026-05-28 12:00 |
$4395.29 |
$4386.62 |
$8.67 |
0.1973% |
| 2026-05-28 11:45 |
$4390.75 |
$4383.04 |
$7.71 |
0.1756% |
| 2026-05-28 11:30 |
$4389.23 |
$4381.5 |
$7.73 |
0.1761% |
| 2026-05-28 11:15 |
$4387.81 |
$4379.61 |
$8.2 |
0.1869% |
| 2026-05-28 11:00 |
$4390.23 |
$4382.64 |
$7.59 |
0.1729% |
| 2026-05-28 10:45 |
$4386.25 |
$4378.5 |
$7.75 |
0.1767% |
| 2026-05-28 10:30 |
$4392.34 |
$4384.81 |
$7.53 |
0.1714% |
| 2026-05-28 10:15 |
$4404.17 |
$4396.45 |
$7.72 |
0.1753% |
| 2026-05-28 10:00 |
$4402.56 |
$4394.79 |
$7.77 |
0.1765% |
| 2026-05-28 09:45 |
$4397.13 |
$4389.0 |
$8.13 |
0.1849% |
| 2026-05-28 09:30 |
$4394.9 |
$4387.36 |
$7.54 |
0.1716% |
| 2026-05-28 09:15 |
$4399.23 |
$4391.85 |
$7.38 |
0.1678% |
| 2026-05-28 09:00 |
$4392.19 |
$4385.54 |
$6.65 |
0.1514% |
| 2026-05-28 08:45 |
$4390.39 |
$4383.21 |
$7.18 |
0.1635% |
| 2026-05-28 08:30 |
$4393.47 |
$4385.56 |
$7.91 |
0.18% |
| 2026-05-28 08:15 |
$4392.51 |
$4385.94 |
$6.57 |
0.1496% |
| 2026-05-28 08:00 |
$4395.82 |
$4389.45 |
$6.37 |
0.1449% |
| 2026-05-28 07:45 |
$4390.51 |
$4385.7 |
$4.81 |
0.1096% |
| 2026-05-28 07:30 |
$4391.83 |
$4387.04 |
$4.79 |
0.1091% |
| 2026-05-28 07:15 |
$4395.28 |
$4388.49 |
$6.79 |
0.1545% |
| 2026-05-28 07:00 |
$4392.77 |
$4385.68 |
$7.09 |
0.1614% |
| 2026-05-28 06:45 |
$4387.15 |
$4380.46 |
$6.69 |
0.1525% |
| 2026-05-28 06:30 |
$4384.28 |
$4376.97 |
$7.31 |
0.1667% |
| 2026-05-28 06:15 |
$4383.84 |
$4376.72 |
$7.12 |
0.1624% |
| 2026-05-28 06:00 |
$4380.37 |
$4373.07 |
$7.3 |
0.1667% |
| 2026-05-28 05:45 |
$4391.33 |
$4383.85 |
$7.48 |
0.1703% |
| 2026-05-28 05:30 |
$4393.07 |
$4384.97 |
$8.1 |
0.1844% |
| 2026-05-28 05:15 |
$4382.61 |
$4375.25 |
$7.36 |
0.1679% |
| 2026-05-28 05:00 |
$4378.97 |
$4372.03 |
$6.94 |
0.1585% |
| 2026-05-28 04:45 |
$4377.41 |
$4369.95 |
$7.46 |
0.1704% |
| 2026-05-28 04:30 |
$4378.45 |
$4370.86 |
$7.59 |
0.1733% |
| 2026-05-28 04:15 |
$4371.65 |
$4365.14 |
$6.51 |
0.1489% |
| 2026-05-28 04:00 |
$4380.3 |
$4373.2 |
$7.1 |
0.1621% |
| 2026-05-28 03:45 |
$4377.08 |
$4371.71 |
$5.37 |
0.1227% |
| 2026-05-28 03:30 |
$4379.76 |
$4375.08 |
$4.68 |
0.1069% |
| 2026-05-28 03:15 |
$4390.85 |
$4384.37 |
$6.48 |
0.1476% |
| 2026-05-28 03:00 |
$4399.29 |
$4391.5 |
$7.79 |
0.1771% |
| 2026-05-28 02:45 |
$4398.71 |
$4392.84 |
$5.87 |
0.1334% |
| 2026-05-28 02:30 |
$4406.56 |
$4398.6 |
$7.96 |
0.1806% |
| 2026-05-28 02:15 |
$4409.67 |
$4402.48 |
$7.19 |
0.1631% |
| 2026-05-28 02:00 |
$4406.47 |
$4399.98 |
$6.49 |
0.1473% |
| 2026-05-28 01:45 |
$4413.65 |
$4406.64 |
$7.01 |
0.1588% |
| 2026-05-28 01:30 |
$4421.11 |
$4412.59 |
$8.52 |
0.1927% |
| 2026-05-28 01:15 |
$4422.78 |
$4413.89 |
$8.89 |
0.201% |
| 2026-05-28 01:00 |
$4441.8 |
$4431.25 |
$10.55 |
0.2375% |
| 2026-05-28 00:45 |
$4459.73 |
$4446.9 |
$12.83 |
0.2877% |
| 2026-05-28 00:30 |
$4455.14 |
$4442.52 |
$12.62 |
0.2833% |
| 2026-05-28 00:15 |
$4449.18 |
$4437.56 |
$11.62 |
0.2612% |
| 2026-05-28 00:00 |
$4446.95 |
$4436.12 |
$10.83 |
0.2435% |
| 2026-05-27 23:45 |
$4449.83 |
$4438.34 |
$11.49 |
0.2582% |
| 2026-05-27 23:30 |
$4454.01 |
$4441.77 |
$12.24 |
0.2748% |
| 2026-05-27 23:15 |
$4453.75 |
$4441.36 |
$12.39 |
0.2782% |
| 2026-05-27 23:00 |
$4456.22 |
$4444.69 |
$11.53 |
0.2587% |
| 2026-05-27 22:45 |
$4460.29 |
$4447.99 |
$12.3 |
0.2758% |
| 2026-05-27 22:30 |
$4461.21 |
$4449.01 |
$12.2 |
0.2735% |
| 2026-05-27 22:15 |
$4462.52 |
$4450.94 |
$11.58 |
0.2595% |
| 2026-05-27 22:00 |
$4461.24 |
$4449.19 |
$12.05 |
0.2701% |
| 2026-05-27 21:45 |
$4458.65 |
$4444.43 |
$14.22 |
0.3189% |
| 2026-05-27 21:30 |
$4456.22 |
$4442.67 |
$13.55 |
0.3041% |
| 2026-05-27 21:15 |
$4460.06 |
$4446.97 |
$13.09 |
0.2935% |
| 2026-05-27 21:00 |
$4459.77 |
$4446.83 |
$12.94 |
0.2901% |
| 2026-05-27 20:45 |
$4460.98 |
$4449.25 |
$11.73 |
0.2629% |
| 2026-05-27 20:30 |
$4457.55 |
$4446.15 |
$11.4 |
0.2557% |
| 2026-05-27 20:15 |
$4459.06 |
$4448.04 |
$11.02 |
0.2471% |
| 2026-05-27 20:00 |
$4459.65 |
$4448.88 |
$10.77 |
0.2415% |
| 2026-05-27 19:45 |
$4454.16 |
$4444.55 |
$9.61 |
0.2158% |
| 2026-05-27 19:30 |
$4456.86 |
$4447.39 |
$9.47 |
0.2125% |
| 2026-05-27 19:15 |
$4454.33 |
$4445.08 |
$9.25 |
0.2077% |
| 2026-05-27 19:00 |
$4455.35 |
$4444.74 |
$10.61 |
0.2381% |
| 2026-05-27 18:45 |
$4457.31 |
$4447.2 |
$10.11 |
0.2268% |
| 2026-05-27 18:30 |
$4456.21 |
$4446.2 |
$10.01 |
0.2246% |
| 2026-05-27 18:15 |
$4458.97 |
$4447.85 |
$11.12 |
0.2494% |
| 2026-05-27 18:00 |
$4453.13 |
$4442.41 |
$10.72 |
0.2407% |
| 2026-05-27 17:45 |
$4453.5 |
$4443.34 |
$10.16 |
0.2281% |
| 2026-05-27 17:30 |
$4453.74 |
$4443.68 |
$10.06 |
0.2259% |
| 2026-05-27 17:15 |
$4453.14 |
$4443.78 |
$9.36 |
0.2102% |
| 2026-05-27 17:00 |
$4447.2 |
$4437.67 |
$9.53 |
0.2143% |
| 2026-05-27 16:45 |
$4453.57 |
$4443.58 |
$9.99 |
0.2243% |
| 2026-05-27 16:30 |
$4454.12 |
$4444.35 |
$9.77 |
0.2193% |
| 2026-05-27 16:15 |
$4449.91 |
$4441.14 |
$8.77 |
0.1971% |
| 2026-05-27 16:00 |
$4443.89 |
$4435.52 |
$8.37 |
0.1883% |
| 2026-05-27 15:45 |
$4439.27 |
$4430.92 |
$8.35 |
0.1881% |
| 2026-05-27 15:30 |
$4437.22 |
$4429.6 |
$7.62 |
0.1717% |
| 2026-05-27 15:15 |
$4439.29 |
$4431.21 |
$8.08 |
0.182% |
| 2026-05-27 15:00 |
$4435.76 |
$4428.23 |
$7.53 |
0.1698% |
| 2026-05-27 14:45 |
$4436.99 |
$4428.76 |
$8.23 |
0.1855% |
| 2026-05-27 14:30 |
$4445.76 |
$4436.41 |
$9.35 |
0.2103% |
| 2026-05-27 14:15 |
$4448.4 |
$4439.4 |
$9.0 |
0.2023% |
| 2026-05-27 14:00 |
$4450.96 |
$4442.21 |
$8.75 |
0.1966% |
| 2026-05-27 13:45 |
$4430.91 |
$4423.86 |
$7.05 |
0.1591% |
| 2026-05-27 13:30 |
$4424.08 |
$4417.16 |
$6.92 |
0.1564% |
| 2026-05-27 13:15 |
$4409.59 |
$4404.4 |
$5.19 |
0.1177% |
| 2026-05-27 13:00 |
$4421.38 |
$4415.59 |
$5.79 |
0.131% |
| 2026-05-27 12:45 |
$4443.18 |
$4435.71 |
$7.47 |
0.1681% |
| 2026-05-27 12:30 |
$4451.32 |
$4443.22 |
$8.1 |
0.182% |
| 2026-05-27 12:15 |
$4458.48 |
$4450.09 |
$8.39 |
0.1882% |
| 2026-05-27 12:00 |
$4435.03 |
$4427.42 |
$7.61 |
0.1716% |
| 2026-05-27 11:45 |
$4433.02 |
$4426.0 |
$7.02 |
0.1584% |
| 2026-05-27 11:30 |
$4448.07 |
$4440.4 |
$7.67 |
0.1724% |
| 2026-05-27 11:15 |
$4445.35 |
$4437.48 |
$7.87 |
0.177% |
| 2026-05-27 11:00 |
$4455.33 |
$4447.21 |
$8.12 |
0.1823% |
| 2026-05-27 10:45 |
$4451.23 |
$4442.63 |
$8.6 |
0.1932% |
| 2026-05-27 10:30 |
$4469.76 |
$4460.16 |
$9.6 |
0.2148% |
| 2026-05-27 10:15 |
$4480.69 |
$4470.49 |
$10.2 |
0.2276% |
| 2026-05-27 10:00 |
$4488.92 |
$4478.14 |
$10.78 |
0.2401% |
| 2026-05-27 09:45 |
$4493.0 |
$4483.19 |
$9.81 |
0.2183% |
| 2026-05-27 09:30 |
$4491.86 |
$4480.91 |
$10.95 |
0.2438% |
| 2026-05-27 09:15 |
$4493.28 |
$4481.03 |
$12.25 |
0.2726% |
| 2026-05-27 09:00 |
$4495.58 |
$4482.94 |
$12.64 |
0.2812% |
| 2026-05-27 08:45 |
$4500.16 |
$4487.69 |
$12.47 |
0.2771% |
| 2026-05-27 08:30 |
$4498.62 |
$4485.87 |
$12.75 |
0.2834% |
| 2026-05-27 08:15 |
$4492.73 |
$4480.68 |
$12.05 |
0.2682% |
| 2026-05-27 08:00 |
$4489.21 |
$4477.43 |
$11.78 |
0.2624% |
| 2026-05-27 07:45 |
$4484.72 |
$4472.76 |
$11.96 |
0.2667% |
| 2026-05-27 07:30 |
$4485.96 |
$4474.97 |
$10.99 |
0.245% |
| 2026-05-27 07:15 |
$4489.2 |
$4477.72 |
$11.48 |
0.2557% |
| 2026-05-27 07:00 |
$4483.9 |
$4474.67 |
$9.23 |
0.2058% |
| 2026-05-27 06:45 |
$4488.48 |
$4478.55 |
$9.93 |
0.2212% |
| 2026-05-27 06:30 |
$4491.15 |
$4479.96 |
$11.19 |
0.2492% |
| 2026-05-27 06:15 |
$4490.04 |
$4480.12 |
$9.92 |
0.2209% |
| 2026-05-27 06:00 |
$4497.71 |
$4486.19 |
$11.52 |
0.2561% |
| 2026-05-27 05:45 |
$4500.54 |
$4489.07 |
$11.47 |
0.2549% |
| 2026-05-27 05:30 |
$4496.68 |
$4485.48 |
$11.2 |
0.2491% |
| 2026-05-27 05:15 |
$4510.65 |
$4497.84 |
$12.81 |
0.284% |
| 2026-05-27 05:00 |
$4512.6 |
$4499.71 |
$12.89 |
0.2856% |
| 2026-05-27 04:45 |
$4513.55 |
$4500.35 |
$13.2 |
0.2925% |
| 2026-05-27 04:30 |
$4511.62 |
$4497.12 |
$14.5 |
0.3214% |
| 2026-05-27 04:15 |
$4503.05 |
$4490.75 |
$12.3 |
0.2731% |
| 2026-05-27 04:00 |
$4505.82 |
$4492.44 |
$13.38 |
0.2969% |
| 2026-05-27 03:45 |
$4501.09 |
$4488.8 |
$12.29 |
0.273% |
| 2026-05-27 03:30 |
$4507.19 |
$4493.65 |
$13.54 |
0.3004% |
| 2026-05-27 03:15 |
$4510.38 |
$4496.85 |
$13.53 |
0.3% |
| 2026-05-27 03:00 |
$4512.41 |
$4499.55 |
$12.86 |
0.285% |
| 2026-05-27 02:45 |
$4508.7 |
$4495.68 |
$13.02 |
0.2888% |
| 2026-05-27 02:30 |
$4503.86 |
$4490.99 |
$12.87 |
0.2858% |
| 2026-05-27 02:15 |
$4508.7 |
$4494.83 |
$13.87 |
0.3076% |
| 2026-05-27 02:00 |
$4507.73 |
$4494.71 |
$13.02 |
0.2888% |
| 2026-05-27 01:45 |
$4511.49 |
$4499.06 |
$12.43 |
0.2755% |
| 2026-05-27 01:30 |
$4513.49 |
$4500.47 |
$13.02 |
0.2885% |
| 2026-05-27 01:15 |
$4519.14 |
$4505.48 |
$13.66 |
0.3023% |
| 2026-05-27 01:00 |
$4522.57 |
$4509.32 |
$13.25 |
0.293% |
| 2026-05-27 00:45 |
$4518.57 |
$4505.91 |
$12.66 |
0.2802% |
| 2026-05-27 00:30 |
$4521.45 |
$4508.2 |
$13.25 |
0.293% |
| 2026-05-27 00:15 |
$4520.39 |
$4507.26 |
$13.13 |
0.2905% |
| 2026-05-27 00:00 |
$4524.57 |
$4511.78 |
$12.79 |
0.2827% |
| 2026-05-26 23:45 |
$4521.93 |
$4510.01 |
$11.92 |
0.2636% |
| 2026-05-26 23:30 |
$4529.2 |
$4515.0 |
$14.2 |
0.3135% |
| 2026-05-26 23:15 |
$4515.15 |
$4503.38 |
$11.77 |
0.2607% |
| 2026-05-26 23:00 |
$4512.64 |
$4501.66 |
$10.98 |
0.2433% |
| 2026-05-26 22:45 |
$4514.5 |
$4502.48 |
$12.02 |
0.2663% |
| 2026-05-26 22:30 |
$4505.82 |
$4494.53 |
$11.29 |
0.2506% |
| 2026-05-26 22:15 |
$4508.68 |
$4497.77 |
$10.91 |
0.242% |
| 2026-05-26 22:00 |
$4508.31 |
$4496.28 |
$12.03 |
0.2668% |
| 2026-05-26 21:45 |
$4511.92 |
$4500.23 |
$11.69 |
0.2591% |
| 2026-05-26 21:30 |
$4514.05 |
$4500.54 |
$13.51 |
0.2993% |
| 2026-05-26 21:15 |
$4513.38 |
$4500.63 |
$12.75 |
0.2825% |
| 2026-05-26 21:00 |
$4513.46 |
$4500.32 |
$13.14 |
0.2911% |
| 2026-05-26 20:45 |
$4511.76 |
$4499.27 |
$12.49 |
0.2768% |
| 2026-05-26 20:30 |
$4513.6 |
$4501.01 |
$12.59 |
0.2789% |
| 2026-05-26 20:15 |
$4510.39 |
$4499.41 |
$10.98 |
0.2434% |
| 2026-05-26 20:00 |
$4511.66 |
$4499.93 |
$11.73 |
0.26% |
| 2026-05-26 19:45 |
$4511.98 |
$4499.72 |
$12.26 |
0.2717% |
| 2026-05-26 19:30 |
$4508.74 |
$4496.93 |
$11.81 |
0.2619% |
| 2026-05-26 19:15 |
$4506.12 |
$4493.65 |
$12.47 |
0.2767% |
| 2026-05-26 19:00 |
$4502.74 |
$4491.02 |
$11.72 |
0.2603% |
| 2026-05-26 18:45 |
$4502.24 |
$4489.46 |
$12.78 |
0.2839% |
| 2026-05-26 18:30 |
$4499.68 |
$4487.48 |
$12.2 |
0.2711% |
| 2026-05-26 18:15 |
$4499.57 |
$4486.67 |
$12.9 |
0.2867% |
| 2026-05-26 18:00 |
$4492.01 |
$4478.4 |
$13.61 |
0.303% |
| 2026-05-26 17:45 |
$4494.82 |
$4481.7 |
$13.12 |
0.2919% |
| 2026-05-26 17:30 |
$4502.73 |
$4487.58 |
$15.15 |
0.3365% |
| 2026-05-26 17:15 |
$4504.96 |
$4491.6 |
$13.36 |
0.2966% |
| 2026-05-26 17:00 |
$4507.78 |
$4494.25 |
$13.53 |
0.3001% |
| 2026-05-26 16:45 |
$4508.9 |
$4495.28 |
$13.62 |
0.3021% |
| 2026-05-26 16:30 |
$4509.55 |
$4496.76 |
$12.79 |
0.2836% |
| 2026-05-26 16:15 |
$4511.41 |
$4498.44 |
$12.97 |
0.2875% |
| 2026-05-26 16:00 |
$4506.01 |
$4493.28 |
$12.73 |
0.2825% |
| 2026-05-26 15:45 |
$4510.47 |
$4496.51 |
$13.96 |
0.3095% |
| 2026-05-26 15:30 |
$4511.95 |
$4497.45 |
$14.5 |
0.3214% |
| 2026-05-26 15:15 |
$4510.13 |
$4497.02 |
$13.11 |
0.2907% |
| 2026-05-26 15:00 |
$4513.6 |
$4500.55 |
$13.05 |
0.2891% |
| 2026-05-26 14:45 |
$4518.06 |
$4505.17 |
$12.89 |
0.2853% |
| 2026-05-26 14:30 |
$4524.08 |
$4510.03 |
$14.05 |
0.3106% |
| 2026-05-26 14:15 |
$4520.51 |
$4505.76 |
$14.75 |
0.3263% |
| 2026-05-26 14:00 |
$4514.87 |
$4500.85 |
$14.02 |
0.3105% |
| 2026-05-26 13:45 |
$4517.97 |
$4503.28 |
$14.69 |
0.3251% |
| 2026-05-26 13:30 |
$4530.27 |
$4515.03 |
$15.24 |
0.3364% |
| 2026-05-26 13:15 |
$4525.32 |
$4511.01 |
$14.31 |
0.3162% |
| 2026-05-26 13:00 |
$4521.38 |
$4507.38 |
$14.0 |
0.3096% |
| 2026-05-26 12:45 |
$4523.53 |
$4508.84 |
$14.69 |
0.3247% |
| 2026-05-26 12:30 |
$4515.17 |
$4499.33 |
$15.84 |
0.3508% |
| 2026-05-26 12:15 |
$4510.56 |
$4495.34 |
$15.22 |
0.3374% |
| 2026-05-26 12:00 |
$4514.98 |
$4500.08 |
$14.9 |
0.33% |
| 2026-05-26 11:45 |
$4511.42 |
$4496.83 |
$14.59 |
0.3234% |
| 2026-05-26 11:30 |
$4514.51 |
$4499.95 |
$14.56 |
0.3225% |
| 2026-05-26 11:15 |
$4527.47 |
$4511.75 |
$15.72 |
0.3472% |
| 2026-05-26 11:00 |
$4534.8 |
$4518.37 |
$16.43 |
0.3623% |
| 2026-05-26 10:45 |
$4537.29 |
$4520.91 |
$16.38 |
0.361% |
| 2026-05-26 10:30 |
$4536.2 |
$4520.23 |
$15.97 |
0.3521% |
| 2026-05-26 10:15 |
$4536.63 |
$4520.24 |
$16.39 |
0.3613% |
| 2026-05-26 10:00 |
$4532.11 |
$4515.79 |
$16.32 |
0.3601% |
| 2026-05-26 09:45 |
$4525.35 |
$4509.67 |
$15.68 |
0.3465% |
| 2026-05-26 09:30 |
$4517.27 |
$4501.69 |
$15.58 |
0.3449% |
| 2026-05-26 09:15 |
$4527.89 |
$4511.51 |
$16.38 |
0.3618% |
| 2026-05-26 09:00 |
$4523.95 |
$4507.11 |
$16.84 |
0.3722% |
| 2026-05-26 08:45 |
$4527.32 |
$4509.91 |
$17.41 |
0.3846% |
| 2026-05-26 08:30 |
$4529.01 |
$4512.06 |
$16.95 |
0.3743% |
| 2026-05-26 08:15 |
$4526.28 |
$4509.9 |
$16.38 |
0.3619% |
| 2026-05-26 08:00 |
$4531.25 |
$4514.31 |
$16.94 |
0.3738% |
| 2026-05-26 07:45 |
$4540.54 |
$4522.49 |
$18.05 |
0.3975% |
| 2026-05-26 07:30 |
$4529.62 |
$4513.63 |
$15.99 |
0.353% |
| 2026-05-26 07:15 |
$4533.0 |
$4515.85 |
$17.15 |
0.3783% |
| 2026-05-26 07:00 |
$4532.04 |
$4515.19 |
$16.85 |
0.3718% |
| 2026-05-26 06:45 |
$4534.85 |
$4517.36 |
$17.49 |
0.3857% |
| 2026-05-26 06:30 |
$4536.51 |
$4518.76 |
$17.75 |
0.3913% |
| 2026-05-26 06:15 |
$4533.6 |
$4516.4 |
$17.2 |
0.3794% |
| 2026-05-26 06:00 |
$4534.4 |
$4517.99 |
$16.41 |
0.3619% |
| 2026-05-26 05:45 |
$4530.76 |
$4514.3 |
$16.46 |
0.3633% |
| 2026-05-26 05:30 |
$4533.18 |
$4515.67 |
$17.51 |
0.3863% |
| 2026-05-26 05:15 |
$4534.65 |
$4517.15 |
$17.5 |
0.3859% |
| 2026-05-26 05:00 |
$4532.85 |
$4514.62 |
$18.23 |
0.4022% |
| 2026-05-26 04:45 |
$4529.45 |
$4512.19 |
$17.26 |
0.3811% |
| 2026-05-26 04:30 |
$4530.01 |
$4512.62 |
$17.39 |
0.3839% |
| 2026-05-26 04:15 |
$4536.5 |
$4518.91 |
$17.59 |
0.3877% |
| 2026-05-26 04:00 |
$4540.49 |
$4522.76 |
$17.73 |
0.3905% |
| 2026-05-26 03:45 |
$4545.57 |
$4526.32 |
$19.25 |
0.4235% |
| 2026-05-26 03:30 |
$4543.91 |
$4525.81 |
$18.1 |
0.3983% |
| 2026-05-26 03:15 |
$4544.66 |
$4525.78 |
$18.88 |
0.4154% |
| 2026-05-26 03:00 |
$4540.49 |
$4521.3 |
$19.19 |
0.4226% |
| 2026-05-26 02:45 |
$4535.53 |
$4516.94 |
$18.59 |
0.4099% |
| 2026-05-26 02:30 |
$4537.36 |
$4519.34 |
$18.02 |
0.3971% |
| 2026-05-26 02:15 |
$4540.2 |
$4520.9 |
$19.3 |
0.4251% |
| 2026-05-26 02:00 |
$4541.36 |
$4522.32 |
$19.04 |
0.4193% |
| 2026-05-26 01:45 |
$4540.25 |
$4520.31 |
$19.94 |
0.4392% |
| 2026-05-26 01:30 |
$4535.17 |
$4515.14 |
$20.03 |
0.4417% |
| 2026-05-26 01:15 |
$4546.69 |
$4527.43 |
$19.26 |
0.4236% |
| 2026-05-26 01:00 |
$4551.43 |
$4530.99 |
$20.44 |
0.4491% |
| 2026-05-26 00:45 |
$4551.95 |
$4532.22 |
$19.73 |
0.4334% |
| 2026-05-26 00:30 |
$4551.05 |
$4532.02 |
$19.03 |
0.4181% |
| 2026-05-26 00:15 |
$4552.35 |
$4530.79 |
$21.56 |
0.4736% |
| 2026-05-26 00:00 |
$4555.31 |
$4534.39 |
$20.92 |
0.4592% |
| 2026-05-25 23:45 |
$4563.02 |
$4542.03 |
$20.99 |
0.46% |
| 2026-05-25 23:30 |
$4560.19 |
$4539.64 |
$20.55 |
0.4506% |
| 2026-05-25 23:15 |
$4571.58 |
$4550.7 |
$20.88 |
0.4567% |
| 2026-05-25 23:00 |
$4581.89 |
$4558.65 |
$23.24 |
0.5072% |
| 2026-05-25 22:45 |
$4577.31 |
$4555.25 |
$22.06 |
0.4819% |
| 2026-05-25 22:30 |
$4576.14 |
$4554.79 |
$21.35 |
0.4666% |
| 2026-05-25 22:15 |
$4576.25 |
$4554.62 |
$21.63 |
0.4727% |
| 2026-05-25 22:00 |
$4575.74 |
$4553.99 |
$21.75 |
0.4753% |
| 2026-05-25 21:45 |
$4572.98 |
$4550.08 |
$22.9 |
0.5008% |
| 2026-05-25 21:30 |
$4573.92 |
$4550.52 |
$23.4 |
0.5116% |
| 2026-05-25 21:15 |
$4575.34 |
$4551.06 |
$24.28 |
0.5307% |
| 2026-05-25 21:00 |
$4575.8 |
$4551.74 |
$24.06 |
0.5258% |
| 2026-05-25 20:45 |
$4577.19 |
$4550.71 |
$26.48 |
0.5785% |
| 2026-05-25 20:30 |
$4576.79 |
$4549.99 |
$26.8 |
0.5856% |
| 2026-05-25 20:15 |
$4576.62 |
$4551.29 |
$25.33 |
0.5535% |
| 2026-05-25 20:00 |
$4574.74 |
$4550.93 |
$23.81 |
0.5205% |
| 2026-05-25 19:45 |
$4573.27 |
$4550.55 |
$22.72 |
0.4968% |
| 2026-05-25 19:30 |
$4572.65 |
$4550.31 |
$22.34 |
0.4886% |
| 2026-05-25 19:15 |
$4572.72 |
$4550.75 |
$21.97 |
0.4805% |
| 2026-05-25 19:00 |
$4572.74 |
$4549.62 |
$23.12 |
0.5056% |
| 2026-05-25 18:45 |
$4572.22 |
$4550.27 |
$21.95 |
0.4801% |
| 2026-05-25 18:30 |
$4571.42 |
$4549.57 |
$21.85 |
0.478% |
| 2026-05-25 18:15 |
$4573.25 |
$4551.76 |
$21.49 |
0.4699% |
| 2026-05-25 18:00 |
$4572.35 |
$4550.6 |
$21.75 |
0.4757% |
| 2026-05-25 17:45 |
$4568.6 |
$4547.51 |
$21.09 |
0.4616% |
| 2026-05-25 17:30 |
$4570.05 |
$4549.0 |
$21.05 |
0.4606% |
| 2026-05-25 17:15 |
$4574.24 |
$4552.75 |
$21.49 |
0.4698% |
| 2026-05-25 17:00 |
$4576.15 |
$4554.97 |
$21.18 |
0.4628% |
| 2026-05-25 16:45 |
$4576.03 |
$4554.6 |
$21.43 |
0.4683% |
| 2026-05-25 16:30 |
$4575.31 |
$4553.52 |
$21.79 |
0.4763% |
| 2026-05-25 16:15 |
$4570.78 |
$4550.11 |
$20.67 |
0.4522% |
| 2026-05-25 16:00 |
$4572.49 |
$4551.37 |
$21.12 |
0.4619% |
| 2026-05-25 15:45 |
$4573.01 |
$4551.98 |
$21.03 |
0.4599% |
| 2026-05-25 15:30 |
$4571.05 |
$4550.52 |
$20.53 |
0.4491% |
| 2026-05-25 15:15 |
$4575.33 |
$4554.35 |
$20.98 |
0.4585% |
| 2026-05-25 15:00 |
$4572.24 |
$4552.17 |
$20.07 |
0.439% |
| 2026-05-25 14:45 |
$4568.71 |
$4547.78 |
$20.93 |
0.4581% |
| 2026-05-25 14:30 |
$4569.24 |
$4548.25 |
$20.99 |
0.4594% |
| 2026-05-25 14:15 |
$4570.68 |
$4550.12 |
$20.56 |
0.4498% |
| 2026-05-25 14:00 |
$4569.78 |
$4549.51 |
$20.27 |
0.4436% |
| 2026-05-25 13:45 |
$4566.09 |
$4546.02 |
$20.07 |
0.4395% |
| 2026-05-25 13:30 |
$4567.7 |
$4547.79 |
$19.91 |
0.4359% |
| 2026-05-25 13:15 |
$4564.53 |
$4545.01 |
$19.52 |
0.4276% |
| 2026-05-25 13:00 |
$4566.96 |
$4546.1 |
$20.86 |
0.4568% |
| 2026-05-25 12:45 |
$4569.8 |
$4549.76 |
$20.04 |
0.4385% |
| 2026-05-25 12:30 |
$4568.94 |
$4548.91 |
$20.03 |
0.4384% |
| 2026-05-25 12:15 |
$4563.46 |
$4543.6 |
$19.86 |
0.4352% |
| 2026-05-25 12:00 |
$4559.55 |
$4540.07 |
$19.48 |
0.4272% |
| 2026-05-25 11:45 |
$4571.67 |
$4551.76 |
$19.91 |
0.4355% |
| 2026-05-25 11:30 |
$4576.23 |
$4555.06 |
$21.17 |
0.4626% |
| 2026-05-25 11:15 |
$4573.8 |
$4552.95 |
$20.85 |
0.4559% |
| 2026-05-25 11:00 |
$4574.45 |
$4553.55 |
$20.9 |
0.4569% |
| 2026-05-25 10:45 |
$4571.38 |
$4551.65 |
$19.73 |
0.4316% |
| 2026-05-25 10:30 |
$4572.26 |
$4551.4 |
$20.86 |
0.4562% |
| 2026-05-25 10:15 |
$4572.72 |
$4552.3 |
$20.42 |
0.4466% |
| 2026-05-25 10:00 |
$4573.86 |
$4553.1 |
$20.76 |
0.4539% |
| 2026-05-25 09:45 |
$4569.72 |
$4549.44 |
$20.28 |
0.4438% |
| 2026-05-25 09:30 |
$4567.63 |
$4546.5 |
$21.13 |
0.4626% |
| 2026-05-25 09:15 |
$4561.44 |
$4541.25 |
$20.19 |
0.4426% |
| 2026-05-25 09:00 |
$4558.74 |
$4539.45 |
$19.29 |
0.4231% |
| 2026-05-25 08:45 |
$4559.15 |
$4539.48 |
$19.67 |
0.4314% |
| 2026-05-25 08:30 |
$4557.7 |
$4538.37 |
$19.33 |
0.4241% |
| 2026-05-25 08:15 |
$4557.78 |
$4538.85 |
$18.93 |
0.4153% |
| 2026-05-25 08:00 |
$4563.73 |
$4543.85 |
$19.88 |
0.4356% |
| 2026-05-25 07:45 |
$4566.96 |
$4545.87 |
$21.09 |
0.4618% |
| 2026-05-25 07:30 |
$4562.43 |
$4542.91 |
$19.52 |
0.4278% |
| 2026-05-25 07:15 |
$4557.07 |
$4537.42 |
$19.65 |
0.4312% |
| 2026-05-25 07:00 |
$4563.16 |
$4543.88 |
$19.28 |
0.4225% |
| 2026-05-25 06:45 |
$4564.61 |
$4543.93 |
$20.68 |
0.4531% |
| 2026-05-25 06:30 |
$4558.48 |
$4538.65 |
$19.83 |
0.435% |
| 2026-05-25 06:15 |
$4556.75 |
$4537.39 |
$19.36 |
0.4249% |
| 2026-05-25 06:00 |
$4556.31 |
$4537.3 |
$19.01 |
0.4172% |
| 2026-05-25 05:45 |
$4556.41 |
$4537.84 |
$18.57 |
0.4076% |
| 2026-05-25 05:30 |
$4559.79 |
$4540.06 |
$19.73 |
0.4327% |
| 2026-05-25 05:15 |
$4557.32 |
$4538.7 |
$18.62 |
0.4086% |
| 2026-05-25 05:00 |
$4566.26 |
$4547.42 |
$18.84 |
0.4126% |
| 2026-05-25 04:45 |
$4567.33 |
$4547.2 |
$20.13 |
0.4407% |
| 2026-05-25 04:30 |
$4565.15 |
$4544.57 |
$20.58 |
0.4508% |
| 2026-05-25 04:15 |
$4567.52 |
$4546.6 |
$20.92 |
0.458% |
| 2026-05-25 04:00 |
$4563.22 |
$4543.6 |
$19.62 |
0.43% |
| 2026-05-25 03:45 |
$4562.54 |
$4544.18 |
$18.36 |
0.4024% |
| 2026-05-25 03:30 |
$4561.99 |
$4543.75 |
$18.24 |
0.3998% |
| 2026-05-25 03:15 |
$4563.8 |
$4545.15 |
$18.65 |
0.4087% |
| 2026-05-25 03:00 |
$4565.24 |
$4546.84 |
$18.4 |
0.403% |
| 2026-05-25 02:45 |
$4564.17 |
$4545.66 |
$18.51 |
0.4056% |
| 2026-05-25 02:30 |
$4571.69 |
$4552.18 |
$19.51 |
0.4268% |
| 2026-05-25 02:15 |
$4565.17 |
$4546.27 |
$18.9 |
0.414% |
| 2026-05-25 02:00 |
$4565.25 |
$4545.71 |
$19.54 |
0.428% |
| 2026-05-25 01:45 |
$4565.41 |
$4545.1 |
$20.31 |
0.4449% |
| 2026-05-25 01:30 |
$4566.53 |
$4548.01 |
$18.52 |
0.4056% |
| 2026-05-25 01:15 |
$4575.3 |
$4556.53 |
$18.77 |
0.4102% |
| 2026-05-25 01:00 |
$4568.45 |
$4549.53 |
$18.92 |
0.4141% |
| 2026-05-25 00:45 |
$4572.68 |
$4554.44 |
$18.24 |
0.3989% |
| 2026-05-25 00:30 |
$4575.15 |
$4555.03 |
$20.12 |
0.4398% |
| 2026-05-25 00:15 |
$4574.5 |
$4554.46 |
$20.04 |
0.4381% |
| 2026-05-25 00:00 |
$4575.2 |
$4555.13 |
$20.07 |
0.4387% |
| 2026-05-24 23:45 |
$4569.84 |
$4550.14 |
$19.7 |
0.4311% |
| 2026-05-24 23:30 |
$4580.02 |
$4559.81 |
$20.21 |
0.4413% |
| 2026-05-24 23:15 |
$4577.99 |
$4556.54 |
$21.45 |
0.4685% |
| 2026-05-24 23:00 |
$4577.15 |
$4554.96 |
$22.19 |
0.4848% |
| 2026-05-24 22:45 |
$4567.81 |
$4544.53 |
$23.28 |
0.5097% |
| 2026-05-24 22:30 |
$4561.19 |
$4539.83 |
$21.36 |
0.4683% |
| 2026-05-24 22:15 |
$4555.81 |
$4533.42 |
$22.39 |
0.4915% |
| 2026-05-24 22:00 |
$4558.39 |
$4536.01 |
$22.38 |
0.491% |
| 2026-05-24 21:45 |
$4527.15 |
$4505.26 |
$21.89 |
0.4835% |
| 2026-05-24 21:30 |
$4528.88 |
$4506.63 |
$22.25 |
0.4913% |
| 2026-05-24 21:15 |
$4531.51 |
$4510.81 |
$20.7 |
0.4568% |
| 2026-05-24 21:00 |
$4531.4 |
$4510.51 |
$20.89 |
0.461% |
| 2026-05-24 20:45 |
$4525.16 |
$4505.68 |
$19.48 |
0.4305% |
| 2026-05-24 20:30 |
$4527.1 |
$4507.04 |
$20.06 |
0.4431% |
| 2026-05-24 20:15 |
$4527.45 |
$4507.74 |
$19.71 |
0.4353% |
| 2026-05-24 20:00 |
$4526.0 |
$4505.62 |
$20.38 |
0.4503% |
| 2026-05-24 19:45 |
$4523.49 |
$4504.7 |
$18.79 |
0.4154% |
| 2026-05-24 19:30 |
$4523.82 |
$4504.4 |
$19.42 |
0.4293% |
| 2026-05-24 19:15 |
$4523.1 |
$4504.04 |
$19.06 |
0.4214% |
| 2026-05-24 19:00 |
$4523.21 |
$4504.28 |
$18.93 |
0.4185% |
| 2026-05-24 18:45 |
$4526.49 |
$4506.23 |
$20.26 |
0.4476% |
| 2026-05-24 18:30 |
$4527.05 |
$4507.29 |
$19.76 |
0.4365% |
| 2026-05-24 18:15 |
$4526.1 |
$4506.12 |
$19.98 |
0.4414% |
| 2026-05-24 18:00 |
$4524.97 |
$4505.64 |
$19.33 |
0.4272% |
| 2026-05-24 17:45 |
$4524.98 |
$4506.05 |
$18.93 |
0.4183% |
| 2026-05-24 17:30 |
$4524.83 |
$4506.06 |
$18.77 |
0.4148% |
| 2026-05-24 17:15 |
$4524.91 |
$4506.58 |
$18.33 |
0.4051% |
| 2026-05-24 17:00 |
$4525.0 |
$4505.72 |
$19.28 |
0.4261% |
| 2026-05-24 16:45 |
$4529.6 |
$4509.15 |
$20.45 |
0.4515% |
| 2026-05-24 16:30 |
$4527.83 |
$4509.1 |
$18.73 |
0.4137% |
| 2026-05-24 16:15 |
$4529.86 |
$4508.19 |
$21.67 |
0.4784% |
| 2026-05-24 16:00 |
$4528.7 |
$4508.77 |
$19.93 |
0.4401% |
| 2026-05-24 15:45 |
$4527.8 |
$4507.61 |
$20.19 |
0.4459% |
| 2026-05-24 15:30 |
$4526.16 |
$4507.38 |
$18.78 |
0.4149% |
| 2026-05-24 15:15 |
$4529.64 |
$4507.58 |
$22.06 |
0.487% |
| 2026-05-24 15:00 |
$4527.22 |
$4506.15 |
$21.07 |
0.4654% |
| 2026-05-24 14:45 |
$4531.0 |
$4505.32 |
$25.68 |
0.5668% |
| 2026-05-24 14:30 |
$4532.5 |
$4506.4 |
$26.1 |
0.5758% |
| 2026-05-24 14:15 |
$4530.24 |
$4504.14 |
$26.1 |
0.5761% |
| 2026-05-24 14:00 |
$4530.71 |
$4502.73 |
$27.98 |
0.6176% |
| 2026-05-24 13:45 |
$4539.0 |
$4509.96 |
$29.04 |
0.6398% |
| 2026-05-24 13:30 |
$4536.11 |
$4510.46 |
$25.65 |
0.5655% |
| 2026-05-24 13:15 |
$4541.25 |
$4509.45 |
$31.8 |
0.7002% |
| 2026-05-24 13:00 |
$4541.6 |
$4509.96 |
$31.64 |
0.6967% |
| 2026-05-24 12:45 |
$4540.5 |
$4509.67 |
$30.83 |
0.679% |
| 2026-05-24 12:30 |
$4540.25 |
$4509.59 |
$30.66 |
0.6753% |
| 2026-05-24 12:15 |
$4544.0 |
$4509.44 |
$34.56 |
0.7606% |
| 2026-05-24 12:00 |
$4545.01 |
$4509.48 |
$35.53 |
0.7817% |
| 2026-05-24 11:45 |
$4544.33 |
$4510.02 |
$34.31 |
0.755% |
| 2026-05-24 11:30 |
$4544.54 |
$4510.61 |
$33.93 |
0.7466% |
| 2026-05-24 11:15 |
$4546.31 |
$4513.73 |
$32.58 |
0.7166% |
| 2026-05-24 11:00 |
$4543.71 |
$4512.99 |
$30.72 |
0.6761% |
| 2026-05-24 10:45 |
$4546.69 |
$4511.21 |
$35.48 |
0.7803% |
| 2026-05-24 10:30 |
$4547.51 |
$4511.07 |
$36.44 |
0.8013% |
| 2026-05-24 10:15 |
$4549.28 |
$4511.2 |
$38.08 |
0.8371% |
| 2026-05-24 10:00 |
$4551.16 |
$4512.82 |
$38.34 |
0.8424% |
| 2026-05-24 09:45 |
$4551.79 |
$4510.78 |
$41.01 |
0.901% |
| 2026-05-24 09:30 |
$4553.35 |
$4510.44 |
$42.91 |
0.9424% |
| 2026-05-24 09:15 |
$4551.06 |
$4510.31 |
$40.75 |
0.8954% |
| 2026-05-24 09:00 |
$4551.16 |
$4511.22 |
$39.94 |
0.8776% |
| 2026-05-24 08:45 |
$4551.56 |
$4511.16 |
$40.4 |
0.8876% |
| 2026-05-24 08:30 |
$4552.48 |
$4513.84 |
$38.64 |
0.8488% |
| 2026-05-24 08:15 |
$4553.1 |
$4513.23 |
$39.87 |
0.8757% |
| 2026-05-24 08:00 |
$4554.99 |
$4517.05 |
$37.94 |
0.8329% |
| 2026-05-24 07:45 |
$4553.25 |
$4513.04 |
$40.21 |
0.8831% |
| 2026-05-24 07:30 |
$4552.17 |
$4513.19 |
$38.98 |
0.8563% |
| 2026-05-24 07:15 |
$4552.04 |
$4516.45 |
$35.59 |
0.7818% |
| 2026-05-24 07:00 |
$4551.24 |
$4513.11 |
$38.13 |
0.8378% |
| 2026-05-24 06:45 |
$4550.02 |
$4514.1 |
$35.92 |
0.7894% |
| 2026-05-24 06:30 |
$4547.98 |
$4516.05 |
$31.93 |
0.7021% |
| 2026-05-24 06:15 |
$4548.48 |
$4514.31 |
$34.17 |
0.7512% |
| 2026-05-24 06:00 |
$4551.6 |
$4519.14 |
$32.46 |
0.7132% |
| 2026-05-24 05:45 |
$4552.61 |
$4523.26 |
$29.35 |
0.6447% |
| 2026-05-24 05:30 |
$4548.85 |
$4517.55 |
$31.3 |
0.6881% |
| 2026-05-24 05:15 |
$4548.05 |
$4516.75 |
$31.3 |
0.6882% |
| 2026-05-24 05:00 |
$4545.12 |
$4516.38 |
$28.74 |
0.6323% |
| 2026-05-24 04:45 |
$4545.0 |
$4513.46 |
$31.54 |
0.6939% |
| 2026-05-24 04:30 |
$4546.58 |
$4514.65 |
$31.93 |
0.7023% |
| 2026-05-24 04:15 |
$4544.04 |
$4512.05 |
$31.99 |
0.704% |
| 2026-05-24 04:00 |
$4546.94 |
$4513.91 |
$33.03 |
0.7264% |
| 2026-05-24 03:45 |
$4548.17 |
$4512.64 |
$35.53 |
0.7812% |
| 2026-05-24 03:30 |
$4550.51 |
$4515.32 |
$35.19 |
0.7733% |
| 2026-05-24 03:15 |
$4552.21 |
$4516.96 |
$35.25 |
0.7743% |
| 2026-05-24 03:00 |
$4553.47 |
$4516.4 |
$37.07 |
0.8141% |
| 2026-05-24 02:45 |
$4548.72 |
$4514.89 |
$33.83 |
0.7437% |
| 2026-05-24 02:30 |
$4546.01 |
$4513.11 |
$32.9 |
0.7237% |
| 2026-05-24 02:15 |
$4549.56 |
$4515.29 |
$34.27 |
0.7533% |
| 2026-05-24 02:00 |
$4555.2 |
$4517.38 |
$37.82 |
0.8303% |
| 2026-05-24 01:45 |
$4555.44 |
$4517.1 |
$38.34 |
0.8416% |
| 2026-05-24 01:30 |
$4552.93 |
$4515.57 |
$37.36 |
0.8206% |
| 2026-05-24 01:15 |
$4554.69 |
$4516.81 |
$37.88 |
0.8317% |
| 2026-05-24 01:00 |
$4555.05 |
$4517.13 |
$37.92 |
0.8325% |
| 2026-05-24 00:45 |
$4546.22 |
$4513.74 |
$32.48 |
0.7144% |
| 2026-05-24 00:30 |
$4548.3 |
$4512.49 |
$35.81 |
0.7873% |
| 2026-05-24 00:15 |
$4542.48 |
$4509.81 |
$32.67 |
0.7192% |
| 2026-05-24 00:00 |
$4541.24 |
$4509.51 |
$31.73 |
0.6987% |
| 2026-05-23 23:45 |
$4540.23 |
$4511.3 |
$28.93 |
0.6372% |
| 2026-05-23 23:30 |
$4539.69 |
$4511.82 |
$27.87 |
0.6139% |
| 2026-05-23 23:15 |
$4540.54 |
$4512.4 |
$28.14 |
0.6198% |
| 2026-05-23 23:00 |
$4540.98 |
$4512.78 |
$28.2 |
0.621% |
| 2026-05-23 22:45 |
$4538.83 |
$4512.62 |
$26.21 |
0.5775% |
| 2026-05-23 22:30 |
$4535.99 |
$4512.76 |
$23.23 |
0.5121% |
| 2026-05-23 22:15 |
$4530.25 |
$4510.24 |
$20.01 |
0.4417% |
| 2026-05-23 22:00 |
$4529.6 |
$4510.58 |
$19.02 |
0.4199% |
| 2026-05-23 21:45 |
$4528.2 |
$4507.17 |
$21.03 |
0.4644% |
| 2026-05-23 21:30 |
$4525.32 |
$4505.77 |
$19.55 |
0.432% |
| 2026-05-23 21:15 |
$4527.24 |
$4508.0 |
$19.24 |
0.425% |
| 2026-05-23 21:00 |
$4536.78 |
$4511.4 |
$25.38 |
0.5594% |
| 2026-05-23 20:45 |
$4538.6 |
$4512.23 |
$26.37 |
0.581% |
| 2026-05-23 20:30 |
$4536.71 |
$4512.9 |
$23.81 |
0.5248% |
| 2026-05-23 20:15 |
$4525.0 |
$4508.25 |
$16.75 |
0.3702% |
| 2026-05-23 20:00 |
$4522.2 |
$4507.7 |
$14.5 |
0.3206% |
| 2026-05-23 19:45 |
$4521.34 |
$4507.19 |
$14.15 |
0.313% |
| 2026-05-23 19:30 |
$4519.35 |
$4506.1 |
$13.25 |
0.2932% |
| 2026-05-23 19:15 |
$4520.0 |
$4506.5 |
$13.5 |
0.2987% |
| 2026-05-23 19:00 |
$4520.48 |
$4506.74 |
$13.74 |
0.304% |
| 2026-05-23 18:45 |
$4519.27 |
$4505.32 |
$13.95 |
0.3087% |
| 2026-05-23 18:30 |
$4520.17 |
$4506.21 |
$13.96 |
0.3088% |
| 2026-05-23 18:15 |
$4518.0 |
$4505.91 |
$12.09 |
0.2676% |
| 2026-05-23 18:00 |
$4516.97 |
$4505.24 |
$11.73 |
0.2597% |
| 2026-05-23 17:45 |
$4515.9 |
$4502.57 |
$13.33 |
0.2952% |
| 2026-05-23 17:30 |
$4515.31 |
$4502.57 |
$12.74 |
0.2822% |
| 2026-05-23 17:15 |
$4515.53 |
$4502.56 |
$12.97 |
0.2872% |
| 2026-05-23 17:00 |
$4515.56 |
$4503.78 |
$11.78 |
0.2609% |
| 2026-05-23 16:45 |
$4514.88 |
$4503.0 |
$11.88 |
0.2631% |
| 2026-05-23 16:30 |
$4514.89 |
$4503.0 |
$11.89 |
0.2634% |
| 2026-05-23 16:15 |
$4513.0 |
$4500.92 |
$12.08 |
0.2677% |
| 2026-05-23 16:00 |
$4514.73 |
$4502.44 |
$12.29 |
0.2722% |
| 2026-05-23 15:45 |
$4515.01 |
$4502.44 |
$12.57 |
0.2784% |
| 2026-05-23 15:30 |
$4514.49 |
$4501.9 |
$12.59 |
0.2789% |
| 2026-05-23 15:15 |
$4516.83 |
$4503.44 |
$13.39 |
0.2964% |
| 2026-05-23 15:00 |
$4516.08 |
$4503.07 |
$13.01 |
0.2881% |
| 2026-05-23 14:45 |
$4515.42 |
$4502.29 |
$13.13 |
0.2908% |
| 2026-05-23 14:30 |
$4515.7 |
$4502.4 |
$13.3 |
0.2945% |
| 2026-05-23 14:15 |
$4514.34 |
$4501.53 |
$12.81 |
0.2838% |
| 2026-05-23 14:00 |
$4512.0 |
$4500.39 |
$11.61 |
0.2573% |
| 2026-05-23 13:45 |
$4511.47 |
$4499.39 |
$12.08 |
0.2678% |
| 2026-05-23 13:30 |
$4510.2 |
$4498.82 |
$11.38 |
0.2523% |
| 2026-05-23 13:15 |
$4510.8 |
$4498.94 |
$11.86 |
0.2629% |
| 2026-05-23 13:00 |
$4508.2 |
$4495.95 |
$12.25 |
0.2717% |
| 2026-05-23 12:45 |
$4507.41 |
$4494.33 |
$13.08 |
0.2902% |
| 2026-05-23 12:30 |
$4507.99 |
$4494.2 |
$13.79 |
0.3059% |
| 2026-05-23 12:15 |
$4507.32 |
$4494.21 |
$13.11 |
0.2909% |
| 2026-05-23 12:00 |
$4507.65 |
$4494.91 |
$12.74 |
0.2826% |
| 2026-05-23 11:45 |
$4507.26 |
$4494.92 |
$12.34 |
0.2738% |
| 2026-05-23 11:30 |
$4508.0 |
$4494.86 |
$13.14 |
0.2915% |
| 2026-05-23 11:15 |
$4510.32 |
$4496.43 |
$13.89 |
0.308% |
| 2026-05-23 11:00 |
$4509.28 |
$4496.39 |
$12.89 |
0.2859% |
| 2026-05-23 10:45 |
$4509.21 |
$4496.48 |
$12.73 |
0.2823% |
| 2026-05-23 10:30 |
$4509.09 |
$4496.39 |
$12.7 |
0.2817% |
| 2026-05-23 10:15 |
$4510.2 |
$4496.71 |
$13.49 |
0.2991% |
| 2026-05-23 10:00 |
$4509.61 |
$4497.02 |
$12.59 |
0.2792% |
| 2026-05-23 09:45 |
$4509.6 |
$4498.16 |
$11.44 |
0.2537% |
| 2026-05-23 09:30 |
$4510.02 |
$4498.58 |
$11.44 |
0.2537% |
| 2026-05-23 09:15 |
$4509.95 |
$4498.79 |
$11.16 |
0.2475% |
| 2026-05-23 09:00 |
$4510.12 |
$4498.91 |
$11.21 |
0.2486% |
| 2026-05-23 08:45 |
$4509.92 |
$4498.4 |
$11.52 |
0.2554% |
| 2026-05-23 08:30 |
$4508.76 |
$4496.47 |
$12.29 |
0.2726% |
| 2026-05-23 08:15 |
$4508.95 |
$4496.82 |
$12.13 |
0.269% |
| 2026-05-23 08:00 |
$4507.61 |
$4496.16 |
$11.45 |
0.254% |
| 2026-05-23 07:45 |
$4508.19 |
$4496.66 |
$11.53 |
0.2558% |
| 2026-05-23 07:30 |
$4514.2 |
$4503.95 |
$10.25 |
0.2271% |
| 2026-05-23 07:15 |
$4514.98 |
$4504.94 |
$10.04 |
0.2224% |
| 2026-05-23 07:00 |
$4514.76 |
$4504.52 |
$10.24 |
0.2268% |
| 2026-05-23 06:45 |
$4517.54 |
$4506.5 |
$11.04 |
0.2444% |
| 2026-05-23 06:30 |
$4517.69 |
$4505.08 |
$12.61 |
0.2791% |
| 2026-05-23 06:15 |
$4515.66 |
$4504.05 |
$11.61 |
0.2571% |
| 2026-05-23 06:00 |
$4514.72 |
$4503.82 |
$10.9 |
0.2414% |
| 2026-05-23 05:45 |
$4514.64 |
$4503.75 |
$10.89 |
0.2412% |
| 2026-05-23 05:30 |
$4515.47 |
$4503.89 |
$11.58 |
0.2565% |
| 2026-05-23 05:15 |
$4514.04 |
$4502.2 |
$11.84 |
0.2623% |
| 2026-05-23 05:00 |
$4514.29 |
$4502.19 |
$12.1 |
0.268% |
| 2026-05-23 04:45 |
$4514.04 |
$4501.37 |
$12.67 |
0.2807% |
| 2026-05-23 04:30 |
$4513.56 |
$4502.4 |
$11.16 |
0.2473% |
| 2026-05-23 04:15 |
$4514.33 |
$4503.33 |
$11.0 |
0.2437% |
| 2026-05-23 04:00 |
$4513.67 |
$4504.05 |
$9.62 |
0.2131% |
| 2026-05-23 03:45 |
$4513.32 |
$4503.26 |
$10.06 |
0.2229% |
| 2026-05-23 03:30 |
$4512.33 |
$4502.14 |
$10.19 |
0.2258% |
| 2026-05-23 03:15 |
$4513.5 |
$4502.4 |
$11.1 |
0.2459% |
| 2026-05-23 03:00 |
$4514.07 |
$4503.57 |
$10.5 |
0.2326% |
| 2026-05-23 02:45 |
$4513.43 |
$4502.87 |
$10.56 |
0.234% |
| 2026-05-23 02:30 |
$4511.89 |
$4501.01 |
$10.88 |
0.2411% |
| 2026-05-23 02:15 |
$4510.35 |
$4497.21 |
$13.14 |
0.2913% |
| 2026-05-23 02:00 |
$4510.78 |
$4498.34 |
$12.44 |
0.2758% |
| 2026-05-23 01:45 |
$4511.19 |
$4498.71 |
$12.48 |
0.2766% |
| 2026-05-23 01:30 |
$4509.0 |
$4497.46 |
$11.54 |
0.2559% |
| 2026-05-23 01:15 |
$4508.18 |
$4496.85 |
$11.33 |
0.2513% |
| 2026-05-23 01:00 |
$4506.78 |
$4494.58 |
$12.2 |
0.2707% |
| 2026-05-23 00:45 |
$4507.94 |
$4495.64 |
$12.3 |
0.2729% |
| 2026-05-23 00:30 |
$4507.41 |
$4494.88 |
$12.53 |
0.278% |
| 2026-05-23 00:15 |
$4506.13 |
$4494.37 |
$11.76 |
0.261% |
| 2026-05-23 00:00 |
$4507.44 |
$4495.88 |
$11.56 |
0.2565% |
| 2026-05-22 23:45 |
$4505.94 |
$4494.05 |
$11.89 |
0.2639% |
| 2026-05-22 23:30 |
$4508.39 |
$4495.95 |
$12.44 |
0.2759% |
| 2026-05-22 23:15 |
$4509.73 |
$4496.84 |
$12.89 |
0.2858% |
| 2026-05-22 23:00 |
$4511.0 |
$4498.61 |
$12.39 |
0.2747% |
| 2026-05-22 22:45 |
$4511.1 |
$4498.42 |
$12.68 |
0.2811% |
| 2026-05-22 22:30 |
$4510.8 |
$4497.71 |
$13.09 |
0.2902% |
| 2026-05-22 22:15 |
$4512.05 |
$4500.16 |
$11.89 |
0.2635% |
| 2026-05-22 22:00 |
$4513.0 |
$4500.45 |
$12.55 |
0.2781% |
| 2026-05-22 21:45 |
$4513.09 |
$4501.56 |
$11.53 |
0.2555% |
| 2026-05-22 21:30 |
$4513.74 |
$4501.63 |
$12.11 |
0.2683% |
| 2026-05-22 21:15 |
$4510.44 |
$4499.42 |
$11.02 |
0.2443% |
| 2026-05-22 21:00 |
$4509.89 |
$4499.01 |
$10.88 |
0.2412% |
| 2026-05-22 20:45 |
$4510.61 |
$4498.16 |
$12.45 |
0.276% |
| 2026-05-22 20:30 |
$4507.0 |
$4497.16 |
$9.84 |
0.2183% |
| 2026-05-22 20:15 |
$4511.87 |
$4500.61 |
$11.26 |
0.2496% |
| 2026-05-22 20:00 |
$4510.17 |
$4499.32 |
$10.85 |
0.2406% |
| 2026-05-22 19:45 |
$4510.84 |
$4500.6 |
$10.24 |
0.227% |
| 2026-05-22 19:30 |
$4512.4 |
$4502.99 |
$9.41 |
0.2085% |
| 2026-05-22 19:15 |
$4510.55 |
$4500.88 |
$9.67 |
0.2144% |
| 2026-05-22 19:00 |
$4510.89 |
$4502.11 |
$8.78 |
0.1946% |
| 2026-05-22 18:45 |
$4518.23 |
$4507.57 |
$10.66 |
0.2359% |
| 2026-05-22 18:30 |
$4518.59 |
$4508.39 |
$10.2 |
0.2257% |
| 2026-05-22 18:15 |
$4518.85 |
$4509.6 |
$9.25 |
0.2047% |
| 2026-05-22 18:00 |
$4517.66 |
$4508.27 |
$9.39 |
0.2079% |
| 2026-05-22 17:45 |
$4521.82 |
$4512.06 |
$9.76 |
0.2158% |
| 2026-05-22 17:30 |
$4524.6 |
$4514.91 |
$9.69 |
0.2142% |
| 2026-05-22 17:15 |
$4528.02 |
$4518.54 |
$9.48 |
0.2094% |
| 2026-05-22 17:00 |
$4522.07 |
$4512.13 |
$9.94 |
0.2198% |
| 2026-05-22 16:45 |
$4517.22 |
$4507.58 |
$9.64 |
0.2134% |
| 2026-05-22 16:30 |
$4517.81 |
$4507.54 |
$10.27 |
0.2273% |
| 2026-05-22 16:15 |
$4526.01 |
$4515.98 |
$10.03 |
0.2216% |
| 2026-05-22 16:00 |
$4521.84 |
$4512.26 |
$9.58 |
0.2119% |
| 2026-05-22 15:45 |
$4522.21 |
$4513.43 |
$8.78 |
0.1942% |
| 2026-05-22 15:30 |
$4520.28 |
$4511.79 |
$8.49 |
0.1878% |
| 2026-05-22 15:15 |
$4521.53 |
$4510.6 |
$10.93 |
0.2417% |
| 2026-05-22 15:00 |
$4513.44 |
$4503.68 |
$9.76 |
0.2162% |
| 2026-05-22 14:45 |
$4503.36 |
$4495.46 |
$7.9 |
0.1754% |
| 2026-05-22 14:30 |
$4507.27 |
$4498.13 |
$9.14 |
0.2028% |
| 2026-05-22 14:15 |
$4501.9 |
$4494.08 |
$7.82 |
0.1737% |
| 2026-05-22 14:00 |
$4501.08 |
$4493.21 |
$7.87 |
0.1748% |
| 2026-05-22 13:45 |
$4517.23 |
$4508.14 |
$9.09 |
0.2012% |
| 2026-05-22 13:30 |
$4520.88 |
$4511.42 |
$9.46 |
0.2093% |
| 2026-05-22 13:15 |
$4524.51 |
$4514.04 |
$10.47 |
0.2314% |
| 2026-05-22 13:00 |
$4530.6 |
$4519.69 |
$10.91 |
0.2408% |
| 2026-05-22 12:45 |
$4531.04 |
$4520.52 |
$10.52 |
0.2322% |
| 2026-05-22 12:30 |
$4521.12 |
$4513.02 |
$8.1 |
0.1792% |
| 2026-05-22 12:15 |
$4524.37 |
$4515.01 |
$9.36 |
0.2069% |
| 2026-05-22 12:00 |
$4531.85 |
$4521.27 |
$10.58 |
0.2335% |
| 2026-05-22 11:45 |
$4523.16 |
$4513.16 |
$10.0 |
0.2211% |
| 2026-05-22 11:30 |
$4524.21 |
$4514.46 |
$9.75 |
0.2155% |
| 2026-05-22 11:15 |
$4515.88 |
$4506.96 |
$8.92 |
0.1975% |
| 2026-05-22 11:00 |
$4519.34 |
$4509.38 |
$9.96 |
0.2204% |
| 2026-05-22 10:45 |
$4517.68 |
$4508.72 |
$8.96 |
0.1983% |
| 2026-05-22 10:30 |
$4515.84 |
$4507.16 |
$8.68 |
0.1922% |
| 2026-05-22 10:15 |
$4528.0 |
$4517.55 |
$10.45 |
0.2308% |
| 2026-05-22 10:00 |
$4535.77 |
$4524.9 |
$10.87 |
0.2397% |
| 2026-05-22 09:45 |
$4534.42 |
$4523.4 |
$11.02 |
0.243% |
| 2026-05-22 09:30 |
$4527.27 |
$4515.7 |
$11.57 |
0.2556% |
| 2026-05-22 09:15 |
$4520.29 |
$4510.52 |
$9.77 |
0.2161% |
| 2026-05-22 09:00 |
$4520.87 |
$4511.4 |
$9.47 |
0.2095% |
| 2026-05-22 08:45 |
$4524.38 |
$4514.16 |
$10.22 |
0.2259% |
| 2026-05-22 08:30 |
$4525.48 |
$4514.1 |
$11.38 |
0.2515% |
| 2026-05-22 08:15 |
$4529.44 |
$4518.79 |
$10.65 |
0.2351% |
| 2026-05-22 08:00 |
$4528.2 |
$4517.05 |
$11.15 |
0.2462% |
| 2026-05-22 07:45 |
$4524.35 |
$4514.82 |
$9.53 |
0.2106% |
| 2026-05-22 07:30 |
$4522.76 |
$4512.73 |
$10.03 |
0.2218% |
| 2026-05-22 07:15 |
$4528.49 |
$4517.09 |
$11.4 |
0.2517% |
| 2026-05-22 07:00 |
$4523.92 |
$4513.07 |
$10.85 |
0.2398% |
| 2026-05-22 06:45 |
$4528.86 |
$4518.43 |
$10.43 |
0.2303% |
| 2026-05-22 06:30 |
$4529.35 |
$4518.45 |
$10.9 |
0.2407% |
| 2026-05-22 06:15 |
$4527.29 |
$4517.49 |
$9.8 |
0.2165% |
| 2026-05-22 06:00 |
$4523.94 |
$4514.69 |
$9.25 |
0.2045% |
| 2026-05-22 05:45 |
$4513.93 |
$4505.04 |
$8.89 |
0.1969% |
| 2026-05-22 05:30 |
$4536.0 |
$4525.07 |
$10.93 |
0.241% |
| 2026-05-22 05:15 |
$4529.2 |
$4518.72 |
$10.48 |
0.2314% |
| 2026-05-22 05:00 |
$4527.92 |
$4518.12 |
$9.8 |
0.2164% |
| 2026-05-22 04:45 |
$4530.02 |
$4520.13 |
$9.89 |
0.2183% |
| 2026-05-22 04:30 |
$4531.52 |
$4521.05 |
$10.47 |
0.231% |
| 2026-05-22 04:15 |
$4534.81 |
$4523.99 |
$10.82 |
0.2386% |
| 2026-05-22 04:00 |
$4531.76 |
$4520.52 |
$11.24 |
0.248% |
| 2026-05-22 03:45 |
$4531.73 |
$4520.72 |
$11.01 |
0.243% |
| 2026-05-22 03:30 |
$4529.28 |
$4518.84 |
$10.44 |
0.2305% |
| 2026-05-22 03:15 |
$4524.29 |
$4513.76 |
$10.53 |
0.2327% |
| 2026-05-22 03:00 |
$4523.89 |
$4513.59 |
$10.3 |
0.2277% |
| 2026-05-22 02:45 |
$4525.64 |
$4515.56 |
$10.08 |
0.2227% |
| 2026-05-22 02:30 |
$4525.31 |
$4515.24 |
$10.07 |
0.2225% |
| 2026-05-22 02:15 |
$4526.68 |
$4516.56 |
$10.12 |
0.2236% |
| 2026-05-22 02:00 |
$4529.55 |
$4519.23 |
$10.32 |
0.2278% |
| 2026-05-22 01:45 |
$4528.13 |
$4517.4 |
$10.73 |
0.237% |
| 2026-05-22 01:30 |
$4527.3 |
$4516.8 |
$10.5 |
0.2319% |
| 2026-05-22 01:15 |
$4531.14 |
$4520.71 |
$10.43 |
0.2302% |
| 2026-05-22 01:00 |
$4531.1 |
$4521.0 |
$10.1 |
0.2229% |
| 2026-05-22 00:45 |
$4528.92 |
$4518.45 |
$10.47 |
0.2312% |
| 2026-05-22 00:30 |
$4539.44 |
$4527.95 |
$11.49 |
0.2531% |
| 2026-05-22 00:15 |
$4538.31 |
$4526.84 |
$11.47 |
0.2527% |
| 2026-05-22 00:00 |
$4533.34 |
$4523.36 |
$9.98 |
0.2201% |
| 2026-05-21 23:45 |
$4536.8 |
$4526.58 |
$10.22 |
0.2253% |
| 2026-05-21 23:30 |
$4534.73 |
$4525.4 |
$9.33 |
0.2057% |
| 2026-05-21 23:15 |
$4541.92 |
$4531.13 |
$10.79 |
0.2376% |
| 2026-05-21 23:00 |
$4545.47 |
$4533.18 |
$12.29 |
0.2704% |
| 2026-05-21 22:45 |
$4544.9 |
$4532.66 |
$12.24 |
0.2693% |
| 2026-05-21 22:30 |
$4544.5 |
$4533.25 |
$11.25 |
0.2476% |
| 2026-05-21 22:15 |
$4543.42 |
$4532.0 |
$11.42 |
0.2514% |
| 2026-05-21 22:00 |
$4543.98 |
$4533.2 |
$10.78 |
0.2372% |
| 2026-05-21 21:45 |
$4543.56 |
$4532.39 |
$11.17 |
0.2458% |
| 2026-05-21 21:30 |
$4543.24 |
$4532.76 |
$10.48 |
0.2307% |
| 2026-05-21 21:15 |
$4544.41 |
$4534.36 |
$10.05 |
0.2212% |
| 2026-05-21 21:00 |
$4544.62 |
$4534.35 |
$10.27 |
0.226% |
| 2026-05-21 20:45 |
$4544.14 |
$4532.36 |
$11.78 |
0.2592% |
| 2026-05-21 20:30 |
$4541.94 |
$4531.31 |
$10.63 |
0.234% |
| 2026-05-21 20:15 |
$4542.43 |
$4531.38 |
$11.05 |
0.2433% |
| 2026-05-21 20:00 |
$4543.74 |
$4532.75 |
$10.99 |
0.2419% |
| 2026-05-21 19:45 |
$4544.5 |
$4533.36 |
$11.14 |
0.2451% |
| 2026-05-21 19:30 |
$4541.47 |
$4530.76 |
$10.71 |
0.2358% |
| 2026-05-21 19:15 |
$4540.34 |
$4529.58 |
$10.76 |
0.237% |
| 2026-05-21 19:00 |
$4540.0 |
$4529.16 |
$10.84 |
0.2388% |
| 2026-05-21 18:45 |
$4534.18 |
$4523.47 |
$10.71 |
0.2362% |
| 2026-05-21 18:30 |
$4546.99 |
$4536.05 |
$10.94 |
0.2406% |
| 2026-05-21 18:15 |
$4549.33 |
$4538.38 |
$10.95 |
0.2407% |
| 2026-05-21 18:00 |
$4548.0 |
$4537.4 |
$10.6 |
0.2331% |
| 2026-05-21 17:45 |
$4552.49 |
$4542.08 |
$10.41 |
0.2287% |
| 2026-05-21 17:30 |
$4548.86 |
$4538.1 |
$10.76 |
0.2365% |
| 2026-05-21 17:15 |
$4542.84 |
$4532.7 |
$10.14 |
0.2232% |
| 2026-05-21 17:00 |
$4528.08 |
$4519.84 |
$8.24 |
0.182% |
| 2026-05-21 16:45 |
$4521.31 |
$4512.86 |
$8.45 |
0.1869% |
| 2026-05-21 16:30 |
$4519.96 |
$4512.43 |
$7.53 |
0.1666% |
| 2026-05-21 16:15 |
$4518.43 |
$4511.24 |
$7.19 |
0.1591% |
| 2026-05-21 16:00 |
$4519.19 |
$4511.13 |
$8.06 |
0.1784% |
| 2026-05-21 15:45 |
$4513.91 |
$4506.06 |
$7.85 |
0.1739% |
| 2026-05-21 15:30 |
$4509.0 |
$4502.03 |
$6.97 |
0.1546% |
| 2026-05-21 15:15 |
$4506.51 |
$4499.55 |
$6.96 |
0.1544% |
| 2026-05-21 15:00 |
$4512.61 |
$4505.11 |
$7.5 |
0.1662% |
| 2026-05-21 14:45 |
$4510.68 |
$4503.44 |
$7.24 |
0.1605% |
| 2026-05-21 14:30 |
$4507.0 |
$4499.7 |
$7.3 |
0.162% |
| 2026-05-21 14:15 |
$4509.96 |
$4502.81 |
$7.15 |
0.1585% |
| 2026-05-21 14:00 |
$4510.65 |
$4503.2 |
$7.45 |
0.1652% |
| 2026-05-21 13:45 |
$4515.65 |
$4509.44 |
$6.21 |
0.1375% |
| 2026-05-21 13:30 |
$4501.07 |
$4493.33 |
$7.74 |
0.172% |
| 2026-05-21 13:15 |
$4503.25 |
$4496.18 |
$7.07 |
0.157% |
| 2026-05-21 13:00 |
$4505.11 |
$4497.56 |
$7.55 |
0.1676% |
| 2026-05-21 12:45 |
$4506.8 |
$4499.17 |
$7.63 |
0.1693% |
| 2026-05-21 12:30 |
$4517.15 |
$4508.56 |
$8.59 |
0.1902% |
| 2026-05-21 12:15 |
$4509.68 |
$4501.73 |
$7.95 |
0.1763% |
| 2026-05-21 12:00 |
$4516.82 |
$4508.29 |
$8.53 |
0.1888% |
| 2026-05-21 11:45 |
$4516.03 |
$4507.08 |
$8.95 |
0.1982% |
| 2026-05-21 11:30 |
$4514.5 |
$4506.55 |
$7.95 |
0.1761% |
| 2026-05-21 11:15 |
$4516.49 |
$4508.56 |
$7.93 |
0.1756% |
| 2026-05-21 11:00 |
$4519.23 |
$4510.79 |
$8.44 |
0.1868% |
| 2026-05-21 10:45 |
$4514.5 |
$4506.04 |
$8.46 |
0.1874% |
| 2026-05-21 10:30 |
$4519.98 |
$4510.77 |
$9.21 |
0.2038% |
| 2026-05-21 10:15 |
$4521.02 |
$4511.92 |
$9.1 |
0.2013% |
| 2026-05-21 10:00 |
$4535.16 |
$4526.35 |
$8.81 |
0.1943% |
| 2026-05-21 09:45 |
$4532.76 |
$4524.45 |
$8.31 |
0.1833% |
| 2026-05-21 09:30 |
$4532.26 |
$4523.46 |
$8.8 |
0.1942% |
| 2026-05-21 09:15 |
$4539.32 |
$4529.7 |
$9.62 |
0.2119% |
| 2026-05-21 09:00 |
$4540.06 |
$4530.0 |
$10.06 |
0.2216% |
| 2026-05-21 08:45 |
$4534.91 |
$4525.74 |
$9.17 |
0.2022% |
| 2026-05-21 08:30 |
$4532.01 |
$4522.98 |
$9.03 |
0.1992% |
| 2026-05-21 08:15 |
$4537.61 |
$4528.94 |
$8.67 |
0.1911% |
| 2026-05-21 08:00 |
$4536.24 |
$4527.73 |
$8.51 |
0.1876% |
| 2026-05-21 07:45 |
$4522.22 |
$4514.9 |
$7.32 |
0.1619% |
| 2026-05-21 07:30 |
$4518.82 |
$4511.75 |
$7.07 |
0.1565% |
| 2026-05-21 07:15 |
$4515.28 |
$4507.31 |
$7.97 |
0.1765% |
| 2026-05-21 07:00 |
$4523.23 |
$4514.85 |
$8.38 |
0.1853% |
| 2026-05-21 06:45 |
$4524.55 |
$4514.65 |
$9.9 |
0.2188% |
| 2026-05-21 06:30 |
$4526.93 |
$4517.4 |
$9.53 |
0.2105% |
| 2026-05-21 06:15 |
$4534.88 |
$4524.24 |
$10.64 |
0.2346% |
| 2026-05-21 06:00 |
$4534.04 |
$4522.75 |
$11.29 |
0.249% |
| 2026-05-21 05:45 |
$4530.33 |
$4518.96 |
$11.37 |
0.251% |
| 2026-05-21 05:30 |
$4528.59 |
$4517.97 |
$10.62 |
0.2345% |
| 2026-05-21 05:15 |
$4525.46 |
$4515.48 |
$9.98 |
0.2205% |
| 2026-05-21 05:00 |
$4533.73 |
$4522.47 |
$11.26 |
0.2484% |
| 2026-05-21 04:45 |
$4541.08 |
$4529.34 |
$11.74 |
0.2585% |
| 2026-05-21 04:30 |
$4539.27 |
$4526.46 |
$12.81 |
0.2822% |
| 2026-05-21 04:15 |
$4542.21 |
$4528.85 |
$13.36 |
0.2941% |
| 2026-05-21 04:00 |
$4538.63 |
$4525.91 |
$12.72 |
0.2803% |
| 2026-05-21 03:45 |
$4530.96 |
$4519.29 |
$11.67 |
0.2576% |
| 2026-05-21 03:30 |
$4536.9 |
$4525.43 |
$11.47 |
0.2528% |
| 2026-05-21 03:15 |
$4538.72 |
$4527.39 |
$11.33 |
0.2496% |
| 2026-05-21 03:00 |
$4540.91 |
$4530.22 |
$10.69 |
0.2354% |
| 2026-05-21 02:45 |
$4535.95 |
$4525.57 |
$10.38 |
0.2288% |
| 2026-05-21 02:30 |
$4539.47 |
$4528.56 |
$10.91 |
0.2403% |
| 2026-05-21 02:15 |
$4543.33 |
$4532.74 |
$10.59 |
0.2331% |
| 2026-05-21 02:00 |
$4554.01 |
$4543.57 |
$10.44 |
0.2292% |
| 2026-05-21 01:45 |
$4562.6 |
$4551.32 |
$11.28 |
0.2472% |
| 2026-05-21 01:30 |
$4569.07 |
$4557.24 |
$11.83 |
0.2589% |
| 2026-05-21 01:15 |
$4568.3 |
$4556.02 |
$12.28 |
0.2688% |
| 2026-05-21 01:00 |
$4561.87 |
$4549.61 |
$12.26 |
0.2687% |
| 2026-05-21 00:45 |
$4547.5 |
$4536.45 |
$11.05 |
0.243% |
| 2026-05-21 00:30 |
$4545.4 |
$4534.67 |
$10.73 |
0.2361% |
| 2026-05-21 00:15 |
$4546.08 |
$4535.29 |
$10.79 |
0.2373% |
| 2026-05-21 00:00 |
$4546.86 |
$4536.37 |
$10.49 |
0.2307% |
| 2026-05-20 23:45 |
$4548.6 |
$4538.03 |
$10.57 |
0.2324% |
| 2026-05-20 23:30 |
$4544.66 |
$4534.78 |
$9.88 |
0.2174% |
| 2026-05-20 23:15 |
$4540.82 |
$4530.36 |
$10.46 |
0.2304% |
| 2026-05-20 23:00 |
$4541.78 |
$4531.45 |
$10.33 |
0.2274% |
| 2026-05-20 22:45 |
$4542.27 |
$4531.92 |
$10.35 |
0.2279% |
| 2026-05-20 22:30 |
$4543.75 |
$4532.88 |
$10.87 |
0.2392% |
| 2026-05-20 22:15 |
$4541.28 |
$4530.0 |
$11.28 |
0.2484% |
| 2026-05-20 22:00 |
$4542.51 |
$4530.84 |
$11.67 |
0.2569% |
| 2026-05-20 21:45 |
$4546.16 |
$4534.93 |
$11.23 |
0.247% |
| 2026-05-20 21:30 |
$4544.0 |
$4533.61 |
$10.39 |
0.2287% |
| 2026-05-20 21:15 |
$4543.57 |
$4534.32 |
$9.25 |
0.2036% |
| 2026-05-20 21:00 |
$4546.32 |
$4535.42 |
$10.9 |
0.2398% |
| 2026-05-20 20:45 |
$4545.97 |
$4536.31 |
$9.66 |
0.2125% |
| 2026-05-20 20:30 |
$4544.64 |
$4536.04 |
$8.6 |
0.1892% |
| 2026-05-20 20:15 |
$4547.98 |
$4538.28 |
$9.7 |
0.2133% |
| 2026-05-20 20:00 |
$4549.27 |
$4539.96 |
$9.31 |
0.2046% |
| 2026-05-20 19:45 |
$4548.19 |
$4538.61 |
$9.58 |
0.2106% |
| 2026-05-20 19:30 |
$4548.16 |
$4538.33 |
$9.83 |
0.2161% |
| 2026-05-20 19:15 |
$4547.18 |
$4538.05 |
$9.13 |
0.2008% |
| 2026-05-20 19:00 |
$4546.05 |
$4537.07 |
$8.98 |
0.1975% |
| 2026-05-20 18:45 |
$4545.02 |
$4535.9 |
$9.12 |
0.2007% |
| 2026-05-20 18:30 |
$4539.48 |
$4531.5 |
$7.98 |
0.1758% |
| 2026-05-20 18:15 |
$4536.93 |
$4528.12 |
$8.81 |
0.1942% |
| 2026-05-20 18:00 |
$4535.52 |
$4526.75 |
$8.77 |
0.1934% |
| 2026-05-20 17:45 |
$4533.68 |
$4525.35 |
$8.33 |
0.1837% |
| 2026-05-20 17:30 |
$4535.73 |
$4527.88 |
$7.85 |
0.1731% |
| 2026-05-20 17:15 |
$4535.06 |
$4526.4 |
$8.66 |
0.191% |
| 2026-05-20 17:00 |
$4537.13 |
$4528.95 |
$8.18 |
0.1803% |
| 2026-05-20 16:45 |
$4537.25 |
$4528.44 |
$8.81 |
0.1942% |
| 2026-05-20 16:30 |
$4535.96 |
$4527.13 |
$8.83 |
0.1947% |
| 2026-05-20 16:15 |
$4528.58 |
$4519.64 |
$8.94 |
0.1974% |
| 2026-05-20 16:00 |
$4536.55 |
$4527.29 |
$9.26 |
0.2041% |
| 2026-05-20 15:45 |
$4531.65 |
$4524.15 |
$7.5 |
0.1655% |
| 2026-05-20 15:30 |
$4538.48 |
$4530.75 |
$7.73 |
0.1703% |
| 2026-05-20 15:15 |
$4531.24 |
$4523.74 |
$7.5 |
0.1655% |
| 2026-05-20 15:00 |
$4526.31 |
$4518.09 |
$8.22 |
0.1816% |
| 2026-05-20 14:45 |
$4533.42 |
$4525.51 |
$7.91 |
0.1745% |
| 2026-05-20 14:30 |
$4522.67 |
$4514.83 |
$7.84 |
0.1733% |
| 2026-05-20 14:15 |
$4509.28 |
$4503.29 |
$5.99 |
0.1328% |
| 2026-05-20 14:00 |
$4479.86 |
$4476.24 |
$3.62 |
0.0808% |
| 2026-05-20 13:45 |
$4486.48 |
$4481.68 |
$4.8 |
0.107% |
| 2026-05-20 13:30 |
$4492.33 |
$4488.44 |
$3.89 |
0.0866% |
| 2026-05-20 13:15 |
$4491.89 |
$4488.33 |
$3.56 |
0.0793% |
| 2026-05-20 13:00 |
$4507.47 |
$4502.15 |
$5.32 |
0.118% |
| 2026-05-20 12:45 |
$4499.37 |
$4495.03 |
$4.34 |
0.0965% |
| 2026-05-20 12:30 |
$4505.1 |
$4500.78 |
$4.32 |
0.0959% |
| 2026-05-20 12:15 |
$4501.99 |
$4496.91 |
$5.08 |
0.1128% |
| 2026-05-20 12:00 |
$4498.83 |
$4494.6 |
$4.23 |
0.094% |
| 2026-05-20 11:45 |
$4501.49 |
$4496.92 |
$4.57 |
0.1015% |
| 2026-05-20 11:30 |
$4498.44 |
$4494.05 |
$4.39 |
0.0976% |
| 2026-05-20 11:15 |
$4502.53 |
$4499.03 |
$3.5 |
0.0777% |
| 2026-05-20 11:00 |
$4495.92 |
$4492.43 |
$3.49 |
0.0776% |
| 2026-05-20 10:45 |
$4497.57 |
$4493.83 |
$3.74 |
0.0832% |
| 2026-05-20 10:30 |
$4497.01 |
$4493.48 |
$3.53 |
0.0785% |
| 2026-05-20 10:15 |
$4491.64 |
$4489.05 |
$2.59 |
0.0577% |
| 2026-05-20 10:00 |
$4490.97 |
$4487.68 |
$3.29 |
0.0733% |
| 2026-05-20 09:45 |
$4487.52 |
$4484.48 |
$3.04 |
0.0677% |
| 2026-05-20 09:30 |
$4486.07 |
$4483.93 |
$2.14 |
0.0477% |
| 2026-05-20 09:15 |
$4477.55 |
$4476.15 |
$1.4 |
0.0313% |
| 2026-05-20 09:00 |
$4483.66 |
$4482.08 |
$1.58 |
0.0352% |
| 2026-05-20 08:45 |
$4487.05 |
$4485.59 |
$1.46 |
0.0325% |
| 2026-05-20 08:30 |
$4482.75 |
$4481.22 |
$1.53 |
0.0341% |
| 2026-05-20 08:15 |
$4488.68 |
$4486.12 |
$2.56 |
0.057% |
| 2026-05-20 08:00 |
$4484.96 |
$4483.64 |
$1.32 |
0.0294% |
| 2026-05-20 07:45 |
$4481.02 |
$4479.58 |
$1.44 |
0.0321% |
| 2026-05-20 07:30 |
$4484.37 |
$4482.95 |
$1.42 |
0.0317% |
| 2026-05-20 07:15 |
$4485.09 |
$4484.26 |
$0.83 |
0.0185% |
| 2026-05-20 07:00 |
$4483.61 |
$4482.33 |
$1.28 |
0.0285% |
| 2026-05-20 06:45 |
$4477.92 |
$4477.07 |
$0.85 |
0.019% |
| 2026-05-20 06:30 |
$4470.51 |
$4469.47 |
$1.04 |
0.0233% |
| 2026-05-20 06:15 |
$4475.01 |
$4474.99 |
$0.02 |
0.0004% |
| 2026-05-20 06:00 |
$4475.31 |
$4475.04 |
$0.27 |
0.006% |
| 2026-05-20 05:45 |
$4475.49 |
$4475.7 |
$-0.21 |
-0.0047% |
| 2026-05-20 05:30 |
$4475.24 |
$4475.16 |
$0.08 |
0.0018% |
| 2026-05-20 05:15 |
$4472.29 |
$4472.72 |
$-0.43 |
-0.0096% |
| 2026-05-20 05:00 |
$4472.76 |
$4472.63 |
$0.13 |
0.0029% |
| 2026-05-20 04:45 |
$4464.86 |
$4465.3 |
$-0.44 |
-0.0099% |
| 2026-05-20 04:30 |
$4465.5 |
$4466.56 |
$-1.06 |
-0.0237% |
| 2026-05-20 04:15 |
$4468.15 |
$4468.38 |
$-0.23 |
-0.0051% |
| 2026-05-20 04:00 |
$4472.45 |
$4472.74 |
$-0.29 |
-0.0065% |
| 2026-05-20 03:45 |
$4466.89 |
$4467.18 |
$-0.29 |
-0.0065% |
| 2026-05-20 03:30 |
$4463.91 |
$4465.16 |
$-1.25 |
-0.028% |
| 2026-05-20 03:15 |
$4464.59 |
$4465.45 |
$-0.86 |
-0.0193% |
| 2026-05-20 03:00 |
$4461.6 |
$4461.94 |
$-0.34 |
-0.0076% |
| 2026-05-20 02:45 |
$4468.12 |
$4468.74 |
$-0.62 |
-0.0139% |
| 2026-05-20 02:30 |
$4464.46 |
$4465.32 |
$-0.86 |
-0.0193% |
| 2026-05-20 02:15 |
$4485.29 |
$4483.79 |
$1.5 |
0.0334% |
| 2026-05-20 02:00 |
$4484.25 |
$4482.24 |
$2.01 |
0.0448% |
| 2026-05-20 01:45 |
$4484.2 |
$4483.36 |
$0.84 |
0.0187% |
| 2026-05-20 01:30 |
$4470.77 |
$4471.17 |
$-0.4 |
-0.0089% |
| 2026-05-20 01:15 |
$4477.2 |
$4476.0 |
$1.2 |
0.0268% |
| 2026-05-20 01:00 |
$4496.36 |
$4493.16 |
$3.2 |
0.0712% |
| 2026-05-20 00:45 |
$4504.17 |
$4501.0 |
$3.17 |
0.0704% |
| 2026-05-20 00:30 |
$4508.29 |
$4504.09 |
$4.2 |
0.0932% |
| 2026-05-20 00:15 |
$4505.14 |
$4500.79 |
$4.35 |
0.0966% |
| 2026-05-20 00:00 |
$4491.75 |
$4489.09 |
$2.66 |
0.0592% |
| 2026-05-19 23:45 |
$4492.64 |
$4489.9 |
$2.74 |
0.061% |
| 2026-05-19 23:30 |
$4495.67 |
$4492.6 |
$3.07 |
0.0683% |
| 2026-05-19 23:15 |
$4489.78 |
$4487.11 |
$2.67 |
0.0595% |
| 2026-05-19 23:00 |
$4489.24 |
$4486.34 |
$2.9 |
0.0646% |
| 2026-05-19 22:45 |
$4487.81 |
$4484.86 |
$2.95 |
0.0657% |
| 2026-05-19 22:30 |
$4485.22 |
$4483.08 |
$2.14 |
0.0477% |
| 2026-05-19 22:15 |
$4482.72 |
$4481.12 |
$1.6 |
0.0357% |
| 2026-05-19 22:00 |
$4486.42 |
$4484.68 |
$1.74 |
0.0388% |
| 2026-05-19 21:45 |
$4490.56 |
$4489.35 |
$1.21 |
0.0269% |
| 2026-05-19 21:30 |
$4494.55 |
$4493.97 |
$0.58 |
0.0129% |
| 2026-05-19 21:15 |
$4490.88 |
$4489.16 |
$1.72 |
0.0383% |
| 2026-05-19 21:00 |
$4488.67 |
$4489.12 |
$-0.45 |
-0.01% |
| 2026-05-19 20:45 |
$4486.58 |
$4485.11 |
$1.47 |
0.0328% |
| 2026-05-19 20:30 |
$4488.01 |
$4486.2 |
$1.81 |
0.0403% |
| 2026-05-19 20:15 |
$4490.4 |
$4489.0 |
$1.4 |
0.0312% |
| 2026-05-19 20:00 |
$4489.98 |
$4488.44 |
$1.54 |
0.0343% |
| 2026-05-19 19:45 |
$4486.9 |
$4485.12 |
$1.78 |
0.0397% |
| 2026-05-19 19:30 |
$4491.58 |
$4490.48 |
$1.1 |
0.0245% |
| 2026-05-19 19:15 |
$4491.27 |
$4490.7 |
$0.57 |
0.0127% |
| 2026-05-19 19:00 |
$4500.3 |
$4498.8 |
$1.5 |
0.0333% |
| 2026-05-19 18:45 |
$4497.66 |
$4495.54 |
$2.12 |
0.0471% |
| 2026-05-19 18:30 |
$4502.66 |
$4500.25 |
$2.41 |
0.0535% |
| 2026-05-19 18:15 |
$4500.01 |
$4498.44 |
$1.57 |
0.0349% |
| 2026-05-19 18:00 |
$4505.64 |
$4503.6 |
$2.04 |
0.0453% |
| 2026-05-19 17:45 |
$4504.53 |
$4502.44 |
$2.09 |
0.0464% |
| 2026-05-19 17:30 |
$4508.0 |
$4504.68 |
$3.32 |
0.0736% |
| 2026-05-19 17:15 |
$4510.6 |
$4507.68 |
$2.92 |
0.0647% |
| 2026-05-19 17:00 |
$4513.72 |
$4509.93 |
$3.79 |
0.084% |
| 2026-05-19 16:45 |
$4511.26 |
$4508.49 |
$2.77 |
0.0614% |
| 2026-05-19 16:30 |
$4510.0 |
$4506.13 |
$3.87 |
0.0858% |
| 2026-05-19 16:15 |
$4512.16 |
$4508.31 |
$3.85 |
0.0853% |
| 2026-05-19 16:00 |
$4504.89 |
$4500.48 |
$4.41 |
0.0979% |
| 2026-05-19 15:45 |
$4511.01 |
$4506.63 |
$4.38 |
0.0971% |
| 2026-05-19 15:30 |
$4504.94 |
$4500.83 |
$4.11 |
0.0912% |
| 2026-05-19 15:15 |
$4501.89 |
$4498.21 |
$3.68 |
0.0817% |
| 2026-05-19 15:00 |
$4502.31 |
$4497.48 |
$4.83 |
0.1073% |
| 2026-05-19 14:45 |
$4497.43 |
$4494.34 |
$3.09 |
0.0687% |
| 2026-05-19 14:30 |
$4497.95 |
$4495.1 |
$2.85 |
0.0634% |
| 2026-05-19 14:15 |
$4493.17 |
$4490.27 |
$2.9 |
0.0645% |
| 2026-05-19 14:00 |
$4496.27 |
$4493.38 |
$2.89 |
0.0643% |
| 2026-05-19 13:45 |
$4507.57 |
$4504.81 |
$2.76 |
0.0612% |
| 2026-05-19 13:30 |
$4481.83 |
$4480.93 |
$0.9 |
0.0201% |
| 2026-05-19 13:15 |
$4497.79 |
$4496.37 |
$1.42 |
0.0316% |
| 2026-05-19 13:00 |
$4528.73 |
$4524.48 |
$4.25 |
0.0938% |
| 2026-05-19 12:45 |
$4541.09 |
$4536.35 |
$4.74 |
0.1044% |
| 2026-05-19 12:30 |
$4540.78 |
$4536.5 |
$4.28 |
0.0943% |
| 2026-05-19 12:15 |
$4546.32 |
$4542.0 |
$4.32 |
0.095% |
| 2026-05-19 12:00 |
$4545.32 |
$4540.03 |
$5.29 |
0.1164% |
| 2026-05-19 11:45 |
$4534.35 |
$4530.0 |
$4.35 |
0.0959% |
| 2026-05-19 11:30 |
$4544.9 |
$4539.6 |
$5.3 |
0.1166% |
| 2026-05-19 11:15 |
$4542.48 |
$4536.77 |
$5.71 |
0.1257% |
| 2026-05-19 11:00 |
$4540.63 |
$4535.01 |
$5.62 |
0.1238% |
| 2026-05-19 10:45 |
$4547.34 |
$4540.99 |
$6.35 |
0.1396% |
| 2026-05-19 10:30 |
$4532.58 |
$4527.16 |
$5.42 |
0.1196% |
| 2026-05-19 10:15 |
$4542.49 |
$4537.63 |
$4.86 |
0.107% |
| 2026-05-19 10:00 |
$4544.53 |
$4539.37 |
$5.16 |
0.1135% |
| 2026-05-19 09:45 |
$4545.28 |
$4538.97 |
$6.31 |
0.1388% |
| 2026-05-19 09:30 |
$4543.1 |
$4536.49 |
$6.61 |
0.1455% |
| 2026-05-19 09:15 |
$4543.52 |
$4536.43 |
$7.09 |
0.156% |
| 2026-05-19 09:00 |
$4542.72 |
$4535.73 |
$6.99 |
0.1539% |
| 2026-05-19 08:45 |
$4546.04 |
$4539.87 |
$6.17 |
0.1357% |
| 2026-05-19 08:30 |
$4546.54 |
$4539.68 |
$6.86 |
0.1509% |
| 2026-05-19 08:15 |
$4542.09 |
$4535.74 |
$6.35 |
0.1398% |
| 2026-05-19 08:00 |
$4549.33 |
$4543.06 |
$6.27 |
0.1378% |
| 2026-05-19 07:45 |
$4560.13 |
$4551.84 |
$8.29 |
0.1818% |
| 2026-05-19 07:30 |
$4545.79 |
$4539.0 |
$6.79 |
0.1494% |
| 2026-05-19 07:15 |
$4551.12 |
$4544.26 |
$6.86 |
0.1507% |
| 2026-05-19 07:00 |
$4551.76 |
$4544.86 |
$6.9 |
0.1516% |
| 2026-05-19 06:45 |
$4550.57 |
$4544.39 |
$6.18 |
0.1358% |
| 2026-05-19 06:30 |
$4554.63 |
$4548.0 |
$6.63 |
0.1456% |
| 2026-05-19 06:15 |
$4550.81 |
$4543.79 |
$7.02 |
0.1543% |
| 2026-05-19 06:00 |
$4545.18 |
$4539.56 |
$5.62 |
0.1236% |
| 2026-05-19 05:45 |
$4544.23 |
$4537.57 |
$6.66 |
0.1466% |
| 2026-05-19 05:30 |
$4540.7 |
$4534.01 |
$6.69 |
0.1473% |
| 2026-05-19 05:15 |
$4541.57 |
$4535.16 |
$6.41 |
0.1411% |
| 2026-05-19 05:00 |
$4547.92 |
$4540.68 |
$7.24 |
0.1592% |
| 2026-05-19 04:45 |
$4545.98 |
$4538.92 |
$7.06 |
0.1553% |
| 2026-05-19 04:30 |
$4543.77 |
$4536.49 |
$7.28 |
0.1602% |
| 2026-05-19 04:15 |
$4543.77 |
$4536.27 |
$7.5 |
0.1651% |
| 2026-05-19 04:00 |
$4543.77 |
$4536.56 |
$7.21 |
0.1587% |
| 2026-05-19 03:45 |
$4548.54 |
$4539.84 |
$8.7 |
0.1913% |
| 2026-05-19 03:30 |
$4551.36 |
$4543.79 |
$7.57 |
0.1663% |
| 2026-05-19 03:15 |
$4552.35 |
$4544.64 |
$7.71 |
0.1694% |
| 2026-05-19 03:00 |
$4554.33 |
$4545.78 |
$8.55 |
0.1877% |
| 2026-05-19 02:45 |
$4550.99 |
$4543.81 |
$7.18 |
0.1578% |
| 2026-05-19 02:30 |
$4559.17 |
$4550.82 |
$8.35 |
0.1831% |
| 2026-05-19 02:15 |
$4562.59 |
$4554.12 |
$8.47 |
0.1856% |
| 2026-05-19 02:00 |
$4557.79 |
$4549.06 |
$8.73 |
0.1915% |
| 2026-05-19 01:45 |
$4566.32 |
$4556.53 |
$9.79 |
0.2144% |
| 2026-05-19 01:30 |
$4573.99 |
$4562.84 |
$11.15 |
0.2438% |
| 2026-05-19 01:15 |
$4562.47 |
$4552.32 |
$10.15 |
0.2225% |
| 2026-05-19 01:00 |
$4568.52 |
$4558.21 |
$10.31 |
0.2257% |
| 2026-05-19 00:45 |
$4566.19 |
$4556.75 |
$9.44 |
0.2067% |
| 2026-05-19 00:30 |
$4573.34 |
$4563.01 |
$10.33 |
0.2259% |
| 2026-05-19 00:15 |
$4576.1 |
$4565.54 |
$10.56 |
0.2308% |
| 2026-05-19 00:00 |
$4581.84 |
$4570.75 |
$11.09 |
0.242% |
| 2026-05-18 23:45 |
$4584.42 |
$4573.46 |
$10.96 |
0.2391% |
| 2026-05-18 23:30 |
$4587.88 |
$4577.64 |
$10.24 |
0.2232% |
| 2026-05-18 23:15 |
$4587.75 |
$4576.81 |
$10.94 |
0.2385% |
| 2026-05-18 23:00 |
$4587.65 |
$4576.8 |
$10.85 |
0.2365% |
| 2026-05-18 22:45 |
$4577.19 |
$4566.48 |
$10.71 |
0.234% |
| 2026-05-18 22:30 |
$4579.45 |
$4569.36 |
$10.09 |
0.2203% |
| 2026-05-18 22:15 |
$4575.07 |
$4566.0 |
$9.07 |
0.1982% |
| 2026-05-18 22:00 |
$4575.85 |
$4566.0 |
$9.85 |
0.2153% |
| 2026-05-18 21:45 |
$4569.55 |
$4560.65 |
$8.9 |
0.1948% |
| 2026-05-18 21:30 |
$4571.56 |
$4561.91 |
$9.65 |
0.2111% |
| 2026-05-18 21:15 |
$4570.82 |
$4559.52 |
$11.3 |
0.2472% |
| 2026-05-18 21:00 |
$4571.78 |
$4560.58 |
$11.2 |
0.245% |
| 2026-05-18 20:45 |
$4571.24 |
$4559.98 |
$11.26 |
0.2463% |
| 2026-05-18 20:30 |
$4568.69 |
$4558.47 |
$10.22 |
0.2237% |
| 2026-05-18 20:15 |
$4567.85 |
$4557.63 |
$10.22 |
0.2237% |
| 2026-05-18 20:00 |
$4566.88 |
$4556.83 |
$10.05 |
0.2201% |
| 2026-05-18 19:45 |
$4561.7 |
$4552.57 |
$9.13 |
0.2001% |
| 2026-05-18 19:30 |
$4561.39 |
$4552.84 |
$8.55 |
0.1874% |
| 2026-05-18 19:15 |
$4554.85 |
$4546.37 |
$8.48 |
0.1862% |
| 2026-05-18 19:00 |
$4557.19 |
$4548.84 |
$8.35 |
0.1832% |
| 2026-05-18 18:45 |
$4539.38 |
$4531.92 |
$7.46 |
0.1643% |
| 2026-05-18 18:30 |
$4544.76 |
$4536.39 |
$8.37 |
0.1842% |
| 2026-05-18 18:15 |
$4545.05 |
$4537.25 |
$7.8 |
0.1716% |
| 2026-05-18 18:00 |
$4548.28 |
$4540.69 |
$7.59 |
0.1669% |
| 2026-05-18 17:45 |
$4550.26 |
$4542.91 |
$7.35 |
0.1615% |
| 2026-05-18 17:30 |
$4551.7 |
$4544.77 |
$6.93 |
0.1523% |
| 2026-05-18 17:15 |
$4556.99 |
$4549.22 |
$7.77 |
0.1705% |
| 2026-05-18 17:00 |
$4556.47 |
$4548.59 |
$7.88 |
0.1729% |
| 2026-05-18 16:45 |
$4553.51 |
$4544.9 |
$8.61 |
0.1891% |
| 2026-05-18 16:30 |
$4546.36 |
$4538.65 |
$7.71 |
0.1696% |
| 2026-05-18 16:15 |
$4541.08 |
$4533.32 |
$7.76 |
0.1709% |
| 2026-05-18 16:00 |
$4551.47 |
$4543.32 |
$8.15 |
0.1791% |
| 2026-05-18 15:45 |
$4546.62 |
$4538.04 |
$8.58 |
0.1887% |
| 2026-05-18 15:30 |
$4541.93 |
$4533.91 |
$8.02 |
0.1766% |
| 2026-05-18 15:15 |
$4538.17 |
$4529.55 |
$8.62 |
0.1899% |
| 2026-05-18 15:00 |
$4543.81 |
$4535.1 |
$8.71 |
0.1917% |
| 2026-05-18 14:45 |
$4549.49 |
$4540.51 |
$8.98 |
0.1974% |
| 2026-05-18 14:30 |
$4549.74 |
$4541.85 |
$7.89 |
0.1734% |
| 2026-05-18 14:15 |
$4564.24 |
$4555.67 |
$8.57 |
0.1878% |
| 2026-05-18 14:00 |
$4567.33 |
$4558.63 |
$8.7 |
0.1905% |
| 2026-05-18 13:45 |
$4578.65 |
$4568.99 |
$9.66 |
0.211% |
| 2026-05-18 13:30 |
$4568.86 |
$4560.15 |
$8.71 |
0.1906% |
| 2026-05-18 13:15 |
$4574.21 |
$4565.49 |
$8.72 |
0.1906% |
| 2026-05-18 13:00 |
$4570.69 |
$4563.15 |
$7.54 |
0.165% |
| 2026-05-18 12:45 |
$4574.17 |
$4565.97 |
$8.2 |
0.1793% |
| 2026-05-18 12:30 |
$4573.46 |
$4563.45 |
$10.01 |
0.2189% |
| 2026-05-18 12:15 |
$4553.82 |
$4545.4 |
$8.42 |
0.1849% |
| 2026-05-18 12:00 |
$4556.96 |
$4548.98 |
$7.98 |
0.1751% |
| 2026-05-18 11:45 |
$4554.21 |
$4546.3 |
$7.91 |
0.1737% |
| 2026-05-18 11:30 |
$4564.81 |
$4556.53 |
$8.28 |
0.1814% |
| 2026-05-18 11:15 |
$4538.65 |
$4531.26 |
$7.39 |
0.1628% |
| 2026-05-18 11:00 |
$4541.9 |
$4534.98 |
$6.92 |
0.1524% |
| 2026-05-18 10:45 |
$4542.39 |
$4535.46 |
$6.93 |
0.1526% |
| 2026-05-18 10:30 |
$4545.93 |
$4538.27 |
$7.66 |
0.1685% |
| 2026-05-18 10:15 |
$4542.89 |
$4535.34 |
$7.55 |
0.1662% |
| 2026-05-18 10:00 |
$4542.22 |
$4535.04 |
$7.18 |
0.1581% |
| 2026-05-18 09:45 |
$4545.8 |
$4538.08 |
$7.72 |
0.1698% |
| 2026-05-18 09:30 |
$4545.77 |
$4538.72 |
$7.05 |
0.1551% |
| 2026-05-18 09:15 |
$4547.76 |
$4539.74 |
$8.02 |
0.1764% |
| 2026-05-18 09:00 |
$4549.16 |
$4540.73 |
$8.43 |
0.1853% |
| 2026-05-18 08:45 |
$4553.67 |
$4545.05 |
$8.62 |
0.1893% |
| 2026-05-18 08:30 |
$4551.3 |
$4542.9 |
$8.4 |
0.1846% |
| 2026-05-18 08:15 |
$4550.4 |
$4542.4 |
$8.0 |
0.1758% |
| 2026-05-18 08:00 |
$4549.53 |
$4541.9 |
$7.63 |
0.1677% |
| 2026-05-18 07:45 |
$4548.8 |
$4541.19 |
$7.61 |
0.1673% |
| 2026-05-18 07:30 |
$4551.96 |
$4543.66 |
$8.3 |
0.1823% |
| 2026-05-18 07:15 |
$4552.9 |
$4544.78 |
$8.12 |
0.1783% |
| 2026-05-18 07:00 |
$4545.85 |
$4537.68 |
$8.17 |
0.1797% |
| 2026-05-18 06:45 |
$4549.49 |
$4541.5 |
$7.99 |
0.1756% |
| 2026-05-18 06:30 |
$4543.12 |
$4534.46 |
$8.66 |
0.1906% |
| 2026-05-18 06:15 |
$4540.52 |
$4532.36 |
$8.16 |
0.1797% |
| 2026-05-18 06:00 |
$4540.06 |
$4532.0 |
$8.06 |
0.1775% |
| 2026-05-18 05:45 |
$4534.2 |
$4527.53 |
$6.67 |
0.1471% |
| 2026-05-18 05:30 |
$4543.0 |
$4535.3 |
$7.7 |
0.1695% |
| 2026-05-18 05:15 |
$4551.68 |
$4542.17 |
$9.51 |
0.2089% |
| 2026-05-18 05:00 |
$4540.92 |
$4532.28 |
$8.64 |
0.1903% |
| 2026-05-18 04:45 |
$4543.28 |
$4535.72 |
$7.56 |
0.1664% |
| 2026-05-18 04:30 |
$4544.27 |
$4536.71 |
$7.56 |
0.1664% |
| 2026-05-18 04:15 |
$4535.8 |
$4528.3 |
$7.5 |
0.1654% |
| 2026-05-18 04:00 |
$4546.63 |
$4537.98 |
$8.65 |
0.1903% |
| 2026-05-18 03:45 |
$4544.1 |
$4536.38 |
$7.72 |
0.1699% |
| 2026-05-18 03:30 |
$4547.54 |
$4539.3 |
$8.24 |
0.1812% |
| 2026-05-18 03:15 |
$4538.63 |
$4530.69 |
$7.94 |
0.1749% |
| 2026-05-18 03:00 |
$4531.89 |
$4524.26 |
$7.63 |
0.1684% |
| 2026-05-18 02:45 |
$4535.38 |
$4527.18 |
$8.2 |
0.1808% |
| 2026-05-18 02:30 |
$4537.71 |
$4529.55 |
$8.16 |
0.1798% |
| 2026-05-18 02:15 |
$4536.22 |
$4528.16 |
$8.06 |
0.1777% |
| 2026-05-18 02:00 |
$4538.4 |
$4530.5 |
$7.9 |
0.1741% |
| 2026-05-18 01:45 |
$4527.59 |
$4519.64 |
$7.95 |
0.1756% |
| 2026-05-18 01:30 |
$4514.39 |
$4506.18 |
$8.21 |
0.1819% |
| 2026-05-18 01:15 |
$4506.04 |
$4499.72 |
$6.32 |
0.1403% |
| 2026-05-18 01:00 |
$4497.79 |
$4492.18 |
$5.61 |
0.1247% |
| 2026-05-18 00:45 |
$4516.82 |
$4509.26 |
$7.56 |
0.1674% |
| 2026-05-18 00:30 |
$4482.51 |
$4477.47 |
$5.04 |
0.1124% |
| 2026-05-18 00:15 |
$4518.11 |
$4513.11 |
$5.0 |
0.1107% |
| 2026-05-18 00:00 |
$4528.67 |
$4522.7 |
$5.97 |
0.1318% |
| 2026-05-17 23:45 |
$4539.89 |
$4532.04 |
$7.85 |
0.1729% |
| 2026-05-17 23:30 |
$4541.91 |
$4533.48 |
$8.43 |
0.1856% |
| 2026-05-17 23:15 |
$4540.9 |
$4533.61 |
$7.29 |
0.1605% |
| 2026-05-17 23:00 |
$4544.08 |
$4535.99 |
$8.09 |
0.178% |
| 2026-05-17 22:45 |
$4549.42 |
$4540.42 |
$9.0 |
0.1978% |
| 2026-05-17 22:30 |
$4552.6 |
$4544.4 |
$8.2 |
0.1801% |
| 2026-05-17 22:15 |
$4544.47 |
$4536.42 |
$8.05 |
0.1771% |
| 2026-05-17 22:00 |
$4552.52 |
$4544.35 |
$8.17 |
0.1795% |
| 2026-05-17 21:45 |
$4537.31 |
$4528.86 |
$8.45 |
0.1862% |
| 2026-05-17 21:30 |
$4542.24 |
$4532.6 |
$9.64 |
0.2122% |
| 2026-05-17 21:15 |
$4537.78 |
$4528.09 |
$9.69 |
0.2135% |
| 2026-05-17 21:00 |
$4535.77 |
$4527.81 |
$7.96 |
0.1755% |
| 2026-05-17 20:45 |
$4530.03 |
$4524.24 |
$5.79 |
0.1278% |
| 2026-05-17 20:30 |
$4534.13 |
$4526.27 |
$7.86 |
0.1734% |
| 2026-05-17 20:15 |
$4534.12 |
$4526.08 |
$8.04 |
0.1773% |
| 2026-05-17 20:00 |
$4533.95 |
$4526.36 |
$7.59 |
0.1674% |
| 2026-05-17 19:45 |
$4534.06 |
$4527.6 |
$6.46 |
0.1425% |
| 2026-05-17 19:30 |
$4534.16 |
$4527.53 |
$6.63 |
0.1462% |
| 2026-05-17 19:15 |
$4535.31 |
$4528.23 |
$7.08 |
0.1561% |
| 2026-05-17 19:00 |
$4535.74 |
$4531.55 |
$4.19 |
0.0924% |
| 2026-05-17 18:45 |
$4538.24 |
$4536.8 |
$1.44 |
0.0317% |
| 2026-05-17 18:30 |
$4538.0 |
$4536.16 |
$1.84 |
0.0405% |
| 2026-05-17 18:15 |
$4537.1 |
$4535.74 |
$1.36 |
0.03% |
| 2026-05-17 18:00 |
$4536.24 |
$4534.99 |
$1.25 |
0.0276% |
| 2026-05-17 17:45 |
$4538.0 |
$4536.8 |
$1.2 |
0.0264% |
| 2026-05-17 17:30 |
$4537.98 |
$4535.86 |
$2.12 |
0.0467% |
| 2026-05-17 17:15 |
$4537.01 |
$4537.09 |
$-0.08 |
-0.0018% |
| 2026-05-17 17:00 |
$4536.36 |
$4536.57 |
$-0.21 |
-0.0046% |
| 2026-05-17 16:45 |
$4540.73 |
$4539.45 |
$1.28 |
0.0282% |
| 2026-05-17 16:30 |
$4542.1 |
$4540.86 |
$1.24 |
0.0273% |
| 2026-05-17 16:15 |
$4540.0 |
$4538.85 |
$1.15 |
0.0253% |
| 2026-05-17 16:00 |
$4541.74 |
$4540.01 |
$1.73 |
0.0381% |
| 2026-05-17 15:45 |
$4541.5 |
$4538.88 |
$2.62 |
0.0577% |
| 2026-05-17 15:30 |
$4541.09 |
$4539.87 |
$1.22 |
0.0269% |
| 2026-05-17 15:15 |
$4541.55 |
$4540.55 |
$1.0 |
0.022% |
| 2026-05-17 15:00 |
$4540.26 |
$4540.62 |
$-0.36 |
-0.0079% |
| 2026-05-17 14:45 |
$4539.61 |
$4537.66 |
$1.95 |
0.043% |
| 2026-05-17 14:30 |
$4538.64 |
$4535.63 |
$3.01 |
0.0663% |
| 2026-05-17 14:15 |
$4538.54 |
$4536.85 |
$1.69 |
0.0372% |
| 2026-05-17 14:00 |
$4541.0 |
$4537.36 |
$3.64 |
0.0802% |
| 2026-05-17 13:45 |
$4542.11 |
$4538.61 |
$3.5 |
0.0771% |
| 2026-05-17 13:30 |
$4540.66 |
$4538.29 |
$2.37 |
0.0522% |
| 2026-05-17 13:15 |
$4539.43 |
$4535.74 |
$3.69 |
0.0813% |
| 2026-05-17 13:00 |
$4540.84 |
$4538.24 |
$2.6 |
0.0573% |
| 2026-05-17 12:45 |
$4540.95 |
$4539.0 |
$1.95 |
0.0429% |
| 2026-05-17 12:30 |
$4540.25 |
$4538.02 |
$2.23 |
0.0491% |
| 2026-05-17 12:15 |
$4540.52 |
$4537.83 |
$2.69 |
0.0592% |
| 2026-05-17 12:00 |
$4539.58 |
$4537.69 |
$1.89 |
0.0416% |
| 2026-05-17 11:45 |
$4540.7 |
$4538.26 |
$2.44 |
0.0537% |
| 2026-05-17 11:30 |
$4539.49 |
$4536.62 |
$2.87 |
0.0632% |
| 2026-05-17 11:15 |
$4539.0 |
$4534.8 |
$4.2 |
0.0925% |
| 2026-05-17 11:00 |
$4538.39 |
$4534.81 |
$3.58 |
0.0789% |
| 2026-05-17 10:45 |
$4539.21 |
$4535.89 |
$3.32 |
0.0731% |
| 2026-05-17 10:30 |
$4539.2 |
$4534.99 |
$4.21 |
0.0927% |
| 2026-05-17 10:15 |
$4534.9 |
$4533.01 |
$1.89 |
0.0417% |
| 2026-05-17 10:00 |
$4534.9 |
$4531.59 |
$3.31 |
0.073% |
| 2026-05-17 09:45 |
$4534.9 |
$4531.01 |
$3.89 |
0.0858% |
| 2026-05-17 09:30 |
$4534.4 |
$4530.11 |
$4.29 |
0.0946% |
| 2026-05-17 09:15 |
$4534.18 |
$4529.84 |
$4.34 |
0.0957% |
| 2026-05-17 09:00 |
$4534.89 |
$4529.98 |
$4.91 |
0.1083% |
| 2026-05-17 08:45 |
$4534.9 |
$4529.99 |
$4.91 |
0.1083% |
| 2026-05-17 08:30 |
$4534.9 |
$4530.0 |
$4.9 |
0.1081% |
| 2026-05-17 08:15 |
$4534.89 |
$4529.83 |
$5.06 |
0.1116% |
| 2026-05-17 08:00 |
$4534.99 |
$4529.73 |
$5.26 |
0.116% |
| 2026-05-17 07:45 |
$4534.17 |
$4529.64 |
$4.53 |
0.0999% |
| 2026-05-17 07:30 |
$4535.1 |
$4530.2 |
$4.9 |
0.108% |
| 2026-05-17 07:15 |
$4534.87 |
$4530.18 |
$4.69 |
0.1034% |
| 2026-05-17 07:00 |
$4533.99 |
$4530.41 |
$3.58 |
0.079% |
| 2026-05-17 06:45 |
$4533.38 |
$4527.22 |
$6.16 |
0.1359% |
| 2026-05-17 06:30 |
$4533.47 |
$4527.4 |
$6.07 |
0.1339% |
| 2026-05-17 06:15 |
$4533.02 |
$4527.46 |
$5.56 |
0.1227% |
| 2026-05-17 06:00 |
$4533.31 |
$4527.83 |
$5.48 |
0.1209% |
| 2026-05-17 05:45 |
$4531.81 |
$4525.13 |
$6.68 |
0.1474% |
| 2026-05-17 05:30 |
$4532.85 |
$4530.12 |
$2.73 |
0.0602% |
| 2026-05-17 05:15 |
$4533.31 |
$4531.55 |
$1.76 |
0.0388% |
| 2026-05-17 05:00 |
$4536.88 |
$4534.74 |
$2.14 |
0.0472% |
| 2026-05-17 04:45 |
$4536.88 |
$4534.74 |
$2.14 |
0.0472% |
| 2026-05-17 04:30 |
$4536.19 |
$4533.06 |
$3.13 |
0.069% |
| 2026-05-17 04:15 |
$4535.99 |
$4533.76 |
$2.23 |
0.0492% |
| 2026-05-17 04:00 |
$4535.81 |
$4533.68 |
$2.13 |
0.047% |
| 2026-05-17 03:45 |
$4535.49 |
$4533.97 |
$1.52 |
0.0335% |
| 2026-05-17 03:30 |
$4534.77 |
$4533.46 |
$1.31 |
0.0289% |
| 2026-05-17 03:15 |
$4534.75 |
$4533.97 |
$0.78 |
0.0172% |
| 2026-05-17 03:00 |
$4533.88 |
$4532.22 |
$1.66 |
0.0366% |
| 2026-05-17 02:45 |
$4533.19 |
$4532.26 |
$0.93 |
0.0205% |
| 2026-05-17 02:30 |
$4532.84 |
$4532.27 |
$0.57 |
0.0126% |
| 2026-05-17 02:15 |
$4532.5 |
$4531.42 |
$1.08 |
0.0238% |
| 2026-05-17 02:00 |
$4531.82 |
$4531.29 |
$0.53 |
0.0117% |
| 2026-05-17 01:45 |
$4532.29 |
$4530.6 |
$1.69 |
0.0373% |
| 2026-05-17 01:30 |
$4532.59 |
$4530.59 |
$2.0 |
0.0441% |
| 2026-05-17 01:15 |
$4533.56 |
$4532.93 |
$0.63 |
0.0139% |
| 2026-05-17 01:00 |
$4534.72 |
$4534.01 |
$0.71 |
0.0157% |
| 2026-05-17 00:45 |
$4536.67 |
$4535.58 |
$1.09 |
0.024% |
| 2026-05-17 00:30 |
$4537.81 |
$4536.22 |
$1.59 |
0.035% |
| 2026-05-17 00:15 |
$4539.0 |
$4537.61 |
$1.39 |
0.0306% |
| 2026-05-17 00:00 |
$4539.15 |
$4536.37 |
$2.78 |
0.0612% |
| 2026-05-16 23:45 |
$4537.42 |
$4536.01 |
$1.41 |
0.0311% |
| 2026-05-16 23:30 |
$4538.26 |
$4536.83 |
$1.43 |
0.0315% |
| 2026-05-16 23:15 |
$4537.54 |
$4536.83 |
$0.71 |
0.0156% |
| 2026-05-16 23:00 |
$4537.06 |
$4536.25 |
$0.81 |
0.0179% |
| 2026-05-16 22:45 |
$4537.0 |
$4536.25 |
$0.75 |
0.0165% |
| 2026-05-16 22:30 |
$4537.0 |
$4536.25 |
$0.75 |
0.0165% |
| 2026-05-16 22:15 |
$4535.61 |
$4534.88 |
$0.73 |
0.0161% |
| 2026-05-16 22:00 |
$4536.08 |
$4534.7 |
$1.38 |
0.0304% |
| 2026-05-16 21:45 |
$4533.04 |
$4531.89 |
$1.15 |
0.0254% |
| 2026-05-16 21:30 |
$4532.59 |
$4532.21 |
$0.38 |
0.0084% |
| 2026-05-16 21:15 |
$4535.22 |
$4535.13 |
$0.09 |
0.002% |
| 2026-05-16 21:00 |
$4535.72 |
$4533.83 |
$1.89 |
0.0417% |
| 2026-05-16 20:45 |
$4537.39 |
$4534.2 |
$3.19 |
0.0703% |
| 2026-05-16 20:30 |
$4538.43 |
$4535.25 |
$3.18 |
0.0701% |
| 2026-05-16 20:15 |
$4539.5 |
$4536.95 |
$2.55 |
0.0562% |
| 2026-05-16 20:00 |
$4539.5 |
$4535.16 |
$4.34 |
0.0956% |
| 2026-05-16 19:45 |
$4539.2 |
$4535.26 |
$3.94 |
0.0868% |
| 2026-05-16 19:30 |
$4539.55 |
$4537.46 |
$2.09 |
0.046% |
| 2026-05-16 19:15 |
$4539.54 |
$4538.07 |
$1.47 |
0.0324% |
| 2026-05-16 19:00 |
$4539.32 |
$4537.45 |
$1.87 |
0.0412% |
| 2026-05-16 18:45 |
$4539.82 |
$4537.78 |
$2.04 |
0.0449% |
| 2026-05-16 18:30 |
$4538.85 |
$4535.88 |
$2.97 |
0.0654% |
| 2026-05-16 18:15 |
$4537.96 |
$4534.49 |
$3.47 |
0.0765% |
| 2026-05-16 18:00 |
$4538.31 |
$4534.68 |
$3.63 |
0.08% |
| 2026-05-16 17:45 |
$4537.25 |
$4533.28 |
$3.97 |
0.0875% |
| 2026-05-16 17:30 |
$4538.09 |
$4534.92 |
$3.17 |
0.0699% |
| 2026-05-16 17:15 |
$4537.49 |
$4534.59 |
$2.9 |
0.0639% |
| 2026-05-16 17:00 |
$4536.86 |
$4533.06 |
$3.8 |
0.0838% |
| 2026-05-16 16:45 |
$4536.82 |
$4534.56 |
$2.26 |
0.0498% |
| 2026-05-16 16:30 |
$4536.68 |
$4532.82 |
$3.86 |
0.0851% |
| 2026-05-16 16:15 |
$4537.22 |
$4534.19 |
$3.03 |
0.0668% |
| 2026-05-16 16:00 |
$4538.67 |
$4534.19 |
$4.48 |
0.0987% |
| 2026-05-16 15:45 |
$4539.04 |
$4534.19 |
$4.85 |
0.1069% |
| 2026-05-16 15:30 |
$4539.78 |
$4534.38 |
$5.4 |
0.1189% |
| 2026-05-16 15:15 |
$4536.39 |
$4530.0 |
$6.39 |
0.1409% |
| 2026-05-16 15:00 |
$4537.32 |
$4532.05 |
$5.27 |
0.1161% |
| 2026-05-16 14:45 |
$4536.43 |
$4531.08 |
$5.35 |
0.1179% |
| 2026-05-16 14:30 |
$4535.6 |
$4529.69 |
$5.91 |
0.1303% |
| 2026-05-16 14:15 |
$4533.13 |
$4526.72 |
$6.41 |
0.1414% |
| 2026-05-16 14:00 |
$4532.77 |
$4526.68 |
$6.09 |
0.1344% |
| 2026-05-16 13:45 |
$4532.95 |
$4527.23 |
$5.72 |
0.1262% |
| 2026-05-16 13:30 |
$4534.38 |
$4529.53 |
$4.85 |
0.107% |
| 2026-05-16 13:15 |
$4534.95 |
$4531.25 |
$3.7 |
0.0816% |
| 2026-05-16 13:00 |
$4533.45 |
$4528.99 |
$4.46 |
0.0984% |
| 2026-05-16 12:45 |
$4534.08 |
$4529.72 |
$4.36 |
0.0962% |
| 2026-05-16 12:30 |
$4533.68 |
$4530.13 |
$3.55 |
0.0783% |
| 2026-05-16 12:15 |
$4533.91 |
$4529.0 |
$4.91 |
0.1083% |
| 2026-05-16 12:00 |
$4532.61 |
$4527.14 |
$5.47 |
0.1207% |
| 2026-05-16 11:45 |
$4532.08 |
$4527.26 |
$4.82 |
0.1064% |
| 2026-05-16 11:30 |
$4529.26 |
$4523.43 |
$5.83 |
0.1287% |
| 2026-05-16 11:15 |
$4529.16 |
$4523.59 |
$5.57 |
0.123% |
| 2026-05-16 11:00 |
$4528.47 |
$4522.8 |
$5.67 |
0.1252% |
| 2026-05-16 10:45 |
$4532.12 |
$4525.14 |
$6.98 |
0.154% |
| 2026-05-16 10:30 |
$4532.12 |
$4526.7 |
$5.42 |
0.1196% |
| 2026-05-16 10:15 |
$4531.51 |
$4525.69 |
$5.82 |
0.1284% |
| 2026-05-16 10:00 |
$4528.06 |
$4524.98 |
$3.08 |
0.068% |
| 2026-05-16 09:45 |
$4535.36 |
$4528.74 |
$6.62 |
0.146% |
| 2026-05-16 09:30 |
$4536.5 |
$4530.58 |
$5.92 |
0.1305% |
| 2026-05-16 09:15 |
$4532.93 |
$4526.63 |
$6.3 |
0.139% |
| 2026-05-16 09:00 |
$4537.13 |
$4533.6 |
$3.53 |
0.0778% |
| 2026-05-16 08:45 |
$4536.61 |
$4533.73 |
$2.88 |
0.0635% |
| 2026-05-16 08:30 |
$4539.65 |
$4534.88 |
$4.77 |
0.1051% |
| 2026-05-16 08:15 |
$4538.16 |
$4533.88 |
$4.28 |
0.0943% |
| 2026-05-16 08:00 |
$4537.45 |
$4533.91 |
$3.54 |
0.078% |
| 2026-05-16 07:45 |
$4538.11 |
$4533.75 |
$4.36 |
0.0961% |
| 2026-05-16 07:30 |
$4538.78 |
$4533.36 |
$5.42 |
0.1194% |
| 2026-05-16 07:15 |
$4536.48 |
$4530.85 |
$5.63 |
0.1241% |
| 2026-05-16 07:00 |
$4532.97 |
$4527.1 |
$5.87 |
0.1295% |
| 2026-05-16 06:45 |
$4544.01 |
$4536.48 |
$7.53 |
0.1657% |
| 2026-05-16 06:30 |
$4545.64 |
$4539.15 |
$6.49 |
0.1428% |
| 2026-05-16 06:15 |
$4546.51 |
$4540.16 |
$6.35 |
0.1397% |
| 2026-05-16 06:00 |
$4547.67 |
$4540.81 |
$6.86 |
0.1508% |
| 2026-05-16 05:45 |
$4547.59 |
$4541.24 |
$6.35 |
0.1396% |
| 2026-05-16 05:30 |
$4547.94 |
$4540.65 |
$7.29 |
0.1603% |
| 2026-05-16 05:15 |
$4548.82 |
$4540.68 |
$8.14 |
0.1789% |
| 2026-05-16 05:00 |
$4549.55 |
$4541.18 |
$8.37 |
0.184% |
| 2026-05-16 04:45 |
$4545.22 |
$4539.79 |
$5.43 |
0.1195% |
| 2026-05-16 04:30 |
$4544.81 |
$4540.19 |
$4.62 |
0.1017% |
| 2026-05-16 04:15 |
$4545.13 |
$4539.53 |
$5.6 |
0.1232% |
| 2026-05-16 04:00 |
$4544.68 |
$4539.98 |
$4.7 |
0.1034% |
| 2026-05-16 03:45 |
$4545.24 |
$4540.24 |
$5.0 |
0.11% |
| 2026-05-16 03:30 |
$4544.43 |
$4540.64 |
$3.79 |
0.0834% |
| 2026-05-16 03:15 |
$4545.0 |
$4539.99 |
$5.01 |
0.1102% |
| 2026-05-16 03:00 |
$4544.91 |
$4539.75 |
$5.16 |
0.1135% |
| 2026-05-16 02:45 |
$4544.93 |
$4539.54 |
$5.39 |
0.1186% |
| 2026-05-16 02:30 |
$4543.94 |
$4539.57 |
$4.37 |
0.0962% |
| 2026-05-16 02:15 |
$4543.92 |
$4539.89 |
$4.03 |
0.0887% |
| 2026-05-16 02:00 |
$4542.97 |
$4539.69 |
$3.28 |
0.0722% |
| 2026-05-16 01:45 |
$4542.95 |
$4539.89 |
$3.06 |
0.0674% |
| 2026-05-16 01:30 |
$4542.66 |
$4538.7 |
$3.96 |
0.0872% |
| 2026-05-16 01:15 |
$4543.49 |
$4539.07 |
$4.42 |
0.0973% |
| 2026-05-16 01:00 |
$4545.09 |
$4540.53 |
$4.56 |
0.1003% |
| 2026-05-16 00:45 |
$4544.48 |
$4539.01 |
$5.47 |
0.1204% |
| 2026-05-16 00:30 |
$4544.38 |
$4540.83 |
$3.55 |
0.0781% |
| 2026-05-16 00:15 |
$4542.44 |
$4539.38 |
$3.06 |
0.0674% |
| 2026-05-16 00:00 |
$4542.42 |
$4539.71 |
$2.71 |
0.0597% |
| 2026-05-15 23:45 |
$4542.56 |
$4539.31 |
$3.25 |
0.0715% |
| 2026-05-15 23:30 |
$4542.32 |
$4538.17 |
$4.15 |
0.0914% |
| 2026-05-15 23:15 |
$4543.91 |
$4539.24 |
$4.67 |
0.1028% |
| 2026-05-15 23:00 |
$4546.5 |
$4540.62 |
$5.88 |
0.1293% |
| 2026-05-15 22:45 |
$4543.45 |
$4538.75 |
$4.7 |
0.1034% |
| 2026-05-15 22:30 |
$4543.73 |
$4539.18 |
$4.55 |
0.1001% |
| 2026-05-15 22:15 |
$4545.46 |
$4539.19 |
$6.27 |
0.1379% |
| 2026-05-15 22:00 |
$4546.74 |
$4540.25 |
$6.49 |
0.1427% |
| 2026-05-15 21:45 |
$4543.99 |
$4537.02 |
$6.97 |
0.1534% |
| 2026-05-15 21:30 |
$4542.81 |
$4535.08 |
$7.73 |
0.1702% |
| 2026-05-15 21:15 |
$4543.94 |
$4538.52 |
$5.42 |
0.1193% |
| 2026-05-15 21:00 |
$4544.5 |
$4539.53 |
$4.97 |
0.1094% |
| 2026-05-15 20:45 |
$4544.8 |
$4539.48 |
$5.32 |
0.1171% |
| 2026-05-15 20:30 |
$4545.63 |
$4538.81 |
$6.82 |
0.15% |
| 2026-05-15 20:15 |
$4543.84 |
$4539.99 |
$3.85 |
0.0847% |
| 2026-05-15 20:00 |
$4544.42 |
$4540.68 |
$3.74 |
0.0823% |
| 2026-05-15 19:45 |
$4551.23 |
$4550.84 |
$0.39 |
0.0086% |
| 2026-05-15 19:30 |
$4557.53 |
$4557.08 |
$0.45 |
0.0099% |
| 2026-05-15 19:15 |
$4554.45 |
$4553.97 |
$0.48 |
0.0105% |
| 2026-05-15 19:00 |
$4554.53 |
$4554.46 |
$0.07 |
0.0015% |
| 2026-05-15 18:45 |
$4563.19 |
$4562.39 |
$0.8 |
0.0175% |
| 2026-05-15 18:30 |
$4561.8 |
$4560.45 |
$1.35 |
0.0296% |
| 2026-05-15 18:15 |
$4561.11 |
$4560.16 |
$0.95 |
0.0208% |
| 2026-05-15 18:00 |
$4564.59 |
$4564.0 |
$0.59 |
0.0129% |
| 2026-05-15 17:45 |
$4562.72 |
$4562.86 |
$-0.14 |
-0.0031% |
| 2026-05-15 17:30 |
$4564.29 |
$4564.13 |
$0.16 |
0.0035% |
| 2026-05-15 17:15 |
$4560.49 |
$4560.4 |
$0.09 |
0.002% |
| 2026-05-15 17:00 |
$4560.6 |
$4560.57 |
$0.03 |
0.0007% |
| 2026-05-15 16:45 |
$4549.33 |
$4549.57 |
$-0.24 |
-0.0053% |
| 2026-05-15 16:30 |
$4552.31 |
$4552.0 |
$0.31 |
0.0068% |
| 2026-05-15 16:15 |
$4546.0 |
$4546.25 |
$-0.25 |
-0.0055% |
| 2026-05-15 16:00 |
$4537.85 |
$4537.94 |
$-0.09 |
-0.002% |
| 2026-05-15 15:45 |
$4543.88 |
$4544.72 |
$-0.84 |
-0.0185% |
| 2026-05-15 15:30 |
$4545.23 |
$4545.45 |
$-0.22 |
-0.0048% |
| 2026-05-15 15:15 |
$4550.37 |
$4550.25 |
$0.12 |
0.0026% |
| 2026-05-15 15:00 |
$4556.53 |
$4555.84 |
$0.69 |
0.0151% |
| 2026-05-15 14:45 |
$4566.51 |
$4564.88 |
$1.63 |
0.0357% |
| 2026-05-15 14:30 |
$4561.05 |
$4558.51 |
$2.54 |
0.0557% |
| 2026-05-15 14:15 |
$4559.39 |
$4556.24 |
$3.15 |
0.0691% |
| 2026-05-15 14:00 |
$4548.8 |
$4547.59 |
$1.21 |
0.0266% |
| 2026-05-15 13:45 |
$4537.73 |
$4535.99 |
$1.74 |
0.0383% |
| 2026-05-15 13:30 |
$4525.44 |
$4525.26 |
$0.18 |
0.004% |
| 2026-05-15 13:15 |
$4553.89 |
$4551.1 |
$2.79 |
0.0613% |
| 2026-05-15 13:00 |
$4551.95 |
$4548.59 |
$3.36 |
0.0738% |
| 2026-05-15 12:45 |
$4551.11 |
$4549.09 |
$2.02 |
0.0444% |
| 2026-05-15 12:30 |
$4551.14 |
$4548.88 |
$2.26 |
0.0497% |
| 2026-05-15 12:15 |
$4560.22 |
$4557.41 |
$2.81 |
0.0616% |
| 2026-05-15 12:00 |
$4550.81 |
$4548.0 |
$2.81 |
0.0617% |
| 2026-05-15 11:45 |
$4556.43 |
$4554.0 |
$2.43 |
0.0533% |
| 2026-05-15 11:30 |
$4556.0 |
$4554.0 |
$2.0 |
0.0439% |
| 2026-05-15 11:15 |
$4566.26 |
$4562.72 |
$3.54 |
0.0775% |
| 2026-05-15 11:00 |
$4570.51 |
$4566.69 |
$3.82 |
0.0836% |
| 2026-05-15 10:45 |
$4570.28 |
$4566.3 |
$3.98 |
0.0871% |
| 2026-05-15 10:30 |
$4560.36 |
$4557.93 |
$2.43 |
0.0533% |
| 2026-05-15 10:15 |
$4557.2 |
$4555.0 |
$2.2 |
0.0483% |
| 2026-05-15 10:00 |
$4565.34 |
$4562.97 |
$2.37 |
0.0519% |
| 2026-05-15 09:45 |
$4550.18 |
$4548.71 |
$1.47 |
0.0323% |
| 2026-05-15 09:30 |
$4549.43 |
$4547.87 |
$1.56 |
0.0343% |
| 2026-05-15 09:15 |
$4558.51 |
$4556.9 |
$1.61 |
0.0353% |
| 2026-05-15 09:00 |
$4552.0 |
$4550.09 |
$1.91 |
0.042% |
| 2026-05-15 08:45 |
$4559.28 |
$4555.49 |
$3.79 |
0.0831% |
| 2026-05-15 08:30 |
$4567.99 |
$4564.0 |
$3.99 |
0.0873% |
| 2026-05-15 08:15 |
$4563.67 |
$4560.78 |
$2.89 |
0.0633% |
| 2026-05-15 08:00 |
$4570.29 |
$4567.62 |
$2.67 |
0.0584% |
| 2026-05-15 07:45 |
$4575.37 |
$4574.83 |
$0.54 |
0.0118% |
| 2026-05-15 07:30 |
$4582.14 |
$4580.99 |
$1.15 |
0.0251% |
| 2026-05-15 07:15 |
$4585.24 |
$4583.73 |
$1.51 |
0.0329% |
| 2026-05-15 07:00 |
$4589.57 |
$4586.0 |
$3.57 |
0.0778% |
| 2026-05-15 06:45 |
$4574.4 |
$4571.09 |
$3.31 |
0.0724% |
| 2026-05-15 06:30 |
$4572.24 |
$4570.02 |
$2.22 |
0.0486% |
| 2026-05-15 06:15 |
$4579.55 |
$4575.57 |
$3.98 |
0.0869% |
| 2026-05-15 06:00 |
$4575.28 |
$4570.3 |
$4.98 |
0.1088% |
| 2026-05-15 05:45 |
$4563.09 |
$4560.45 |
$2.64 |
0.0579% |
| 2026-05-15 05:30 |
$4573.11 |
$4569.6 |
$3.51 |
0.0768% |
| 2026-05-15 05:15 |
$4592.94 |
$4587.94 |
$5.0 |
0.1089% |
| 2026-05-15 05:00 |
$4594.95 |
$4590.49 |
$4.46 |
0.0971% |
| 2026-05-15 04:45 |
$4610.56 |
$4603.29 |
$7.27 |
0.1577% |
| 2026-05-15 04:30 |
$4610.69 |
$4604.04 |
$6.65 |
0.1442% |
| 2026-05-15 04:15 |
$4614.62 |
$4608.1 |
$6.52 |
0.1413% |
| 2026-05-15 04:00 |
$4624.01 |
$4616.78 |
$7.23 |
0.1564% |
| 2026-05-15 03:45 |
$4619.46 |
$4613.32 |
$6.14 |
0.1329% |
| 2026-05-15 03:30 |
$4617.4 |
$4610.48 |
$6.92 |
0.1499% |
| 2026-05-15 03:15 |
$4616.88 |
$4609.72 |
$7.16 |
0.1551% |
| 2026-05-15 03:00 |
$4620.69 |
$4613.91 |
$6.78 |
0.1467% |
| 2026-05-15 02:45 |
$4621.18 |
$4614.55 |
$6.63 |
0.1435% |
| 2026-05-15 02:30 |
$4619.88 |
$4613.26 |
$6.62 |
0.1433% |
| 2026-05-15 02:15 |
$4615.88 |
$4609.6 |
$6.28 |
0.1361% |
| 2026-05-15 02:00 |
$4616.57 |
$4610.97 |
$5.6 |
0.1213% |
| 2026-05-15 01:45 |
$4616.68 |
$4610.77 |
$5.91 |
0.128% |
| 2026-05-15 01:30 |
$4625.52 |
$4619.44 |
$6.08 |
0.1314% |
| 2026-05-15 01:15 |
$4612.47 |
$4608.55 |
$3.92 |
0.085% |
| 2026-05-15 01:00 |
$4618.46 |
$4614.54 |
$3.92 |
0.0849% |
| 2026-05-15 00:45 |
$4634.2 |
$4628.61 |
$5.59 |
0.1206% |
| 2026-05-15 00:30 |
$4621.66 |
$4618.07 |
$3.59 |
0.0777% |
| 2026-05-15 00:15 |
$4633.88 |
$4628.73 |
$5.15 |
0.1111% |
| 2026-05-15 00:00 |
$4653.95 |
$4647.16 |
$6.79 |
0.1459% |
| 2026-05-14 23:45 |
$4655.49 |
$4649.86 |
$5.63 |
0.1209% |
| 2026-05-14 23:30 |
$4660.29 |
$4654.55 |
$5.74 |
0.1232% |
| 2026-05-14 23:15 |
$4666.73 |
$4660.82 |
$5.91 |
0.1266% |
| 2026-05-14 23:00 |
$4662.31 |
$4656.52 |
$5.79 |
0.1242% |
| 2026-05-14 22:45 |
$4665.22 |
$4659.28 |
$5.94 |
0.1273% |
| 2026-05-14 22:30 |
$4664.57 |
$4658.84 |
$5.73 |
0.1228% |
| 2026-05-14 22:15 |
$4661.71 |
$4656.67 |
$5.04 |
0.1081% |
| 2026-05-14 22:00 |
$4658.48 |
$4653.96 |
$4.52 |
0.097% |
| 2026-05-14 21:45 |
$4660.81 |
$4654.73 |
$6.08 |
0.1304% |
| 2026-05-14 21:30 |
$4663.09 |
$4657.1 |
$5.99 |
0.1285% |
| 2026-05-14 21:15 |
$4661.31 |
$4656.31 |
$5.0 |
0.1073% |
| 2026-05-14 21:00 |
$4660.34 |
$4654.62 |
$5.72 |
0.1227% |
| 2026-05-14 20:45 |
$4656.72 |
$4650.45 |
$6.27 |
0.1346% |
| 2026-05-14 20:30 |
$4655.05 |
$4648.46 |
$6.59 |
0.1416% |
| 2026-05-14 20:15 |
$4652.84 |
$4644.59 |
$8.25 |
0.1773% |
| 2026-05-14 20:00 |
$4654.47 |
$4647.04 |
$7.43 |
0.1596% |
| 2026-05-14 19:45 |
$4657.73 |
$4650.1 |
$7.63 |
0.1638% |
| 2026-05-14 19:30 |
$4660.74 |
$4653.58 |
$7.16 |
0.1536% |
| 2026-05-14 19:15 |
$4667.08 |
$4659.37 |
$7.71 |
0.1652% |
| 2026-05-14 19:00 |
$4671.38 |
$4662.84 |
$8.54 |
0.1828% |
| 2026-05-14 18:45 |
$4675.07 |
$4667.51 |
$7.56 |
0.1617% |
| 2026-05-14 18:30 |
$4672.39 |
$4664.89 |
$7.5 |
0.1605% |
| 2026-05-14 18:15 |
$4677.1 |
$4668.24 |
$8.86 |
0.1894% |
| 2026-05-14 18:00 |
$4677.7 |
$4669.32 |
$8.38 |
0.1791% |
| 2026-05-14 17:45 |
$4681.51 |
$4673.06 |
$8.45 |
0.1805% |
| 2026-05-14 17:30 |
$4684.68 |
$4675.45 |
$9.23 |
0.197% |
| 2026-05-14 17:15 |
$4680.88 |
$4672.08 |
$8.8 |
0.188% |
| 2026-05-14 17:00 |
$4681.33 |
$4672.45 |
$8.88 |
0.1897% |
| 2026-05-14 16:45 |
$4681.97 |
$4672.72 |
$9.25 |
0.1976% |
| 2026-05-14 16:30 |
$4678.32 |
$4669.55 |
$8.77 |
0.1875% |
| 2026-05-14 16:15 |
$4680.76 |
$4670.96 |
$9.8 |
0.2094% |
| 2026-05-14 16:00 |
$4681.68 |
$4672.94 |
$8.74 |
0.1867% |
| 2026-05-14 15:45 |
$4688.27 |
$4678.08 |
$10.19 |
0.2174% |
| 2026-05-14 15:30 |
$4685.59 |
$4676.1 |
$9.49 |
0.2025% |
| 2026-05-14 15:15 |
$4688.52 |
$4679.09 |
$9.43 |
0.2011% |
| 2026-05-14 15:00 |
$4688.0 |
$4678.2 |
$9.8 |
0.209% |
| 2026-05-14 14:45 |
$4682.7 |
$4673.53 |
$9.17 |
0.1958% |
| 2026-05-14 14:30 |
$4689.59 |
$4678.73 |
$10.86 |
0.2316% |
| 2026-05-14 14:15 |
$4693.54 |
$4681.69 |
$11.85 |
0.2525% |
| 2026-05-14 14:00 |
$4689.87 |
$4679.09 |
$10.78 |
0.2299% |
| 2026-05-14 13:45 |
$4682.25 |
$4672.48 |
$9.77 |
0.2087% |
| 2026-05-14 13:30 |
$4679.78 |
$4670.1 |
$9.68 |
0.2068% |
| 2026-05-14 13:15 |
$4691.21 |
$4680.68 |
$10.53 |
0.2245% |
| 2026-05-14 13:00 |
$4706.17 |
$4695.0 |
$11.17 |
0.2373% |
| 2026-05-14 12:45 |
$4707.08 |
$4696.06 |
$11.02 |
0.2341% |
| 2026-05-14 12:30 |
$4701.02 |
$4690.03 |
$10.99 |
0.2338% |
| 2026-05-14 12:15 |
$4704.6 |
$4693.44 |
$11.16 |
0.2372% |
| 2026-05-14 12:00 |
$4705.72 |
$4693.33 |
$12.39 |
0.2633% |
| 2026-05-14 11:45 |
$4697.29 |
$4686.72 |
$10.57 |
0.225% |
| 2026-05-14 11:30 |
$4697.67 |
$4686.62 |
$11.05 |
0.2352% |
| 2026-05-14 11:15 |
$4694.34 |
$4683.35 |
$10.99 |
0.2341% |
| 2026-05-14 11:00 |
$4699.81 |
$4687.84 |
$11.97 |
0.2547% |
| 2026-05-14 10:45 |
$4699.55 |
$4687.07 |
$12.48 |
0.2656% |
| 2026-05-14 10:30 |
$4696.31 |
$4684.2 |
$12.11 |
0.2579% |
| 2026-05-14 10:15 |
$4699.97 |
$4687.91 |
$12.06 |
0.2566% |
| 2026-05-14 10:00 |
$4698.97 |
$4686.77 |
$12.2 |
0.2596% |
| 2026-05-14 09:45 |
$4701.48 |
$4690.09 |
$11.39 |
0.2423% |
| 2026-05-14 09:30 |
$4697.49 |
$4685.61 |
$11.88 |
0.2529% |
| 2026-05-14 09:15 |
$4693.77 |
$4681.32 |
$12.45 |
0.2652% |
| 2026-05-14 09:00 |
$4697.41 |
$4685.05 |
$12.36 |
0.2631% |
| 2026-05-14 08:45 |
$4696.02 |
$4684.36 |
$11.66 |
0.2483% |
| 2026-05-14 08:30 |
$4698.48 |
$4687.08 |
$11.4 |
0.2426% |
| 2026-05-14 08:15 |
$4705.02 |
$4693.34 |
$11.68 |
0.2482% |
| 2026-05-14 08:00 |
$4701.6 |
$4689.0 |
$12.6 |
0.268% |
| 2026-05-14 07:45 |
$4695.84 |
$4684.27 |
$11.57 |
0.2464% |
| 2026-05-14 07:30 |
$4710.46 |
$4698.0 |
$12.46 |
0.2645% |
| 2026-05-14 07:15 |
$4707.2 |
$4693.84 |
$13.36 |
0.2838% |
| 2026-05-14 07:00 |
$4697.64 |
$4685.31 |
$12.33 |
0.2625% |
| 2026-05-14 06:45 |
$4701.96 |
$4689.92 |
$12.04 |
0.2561% |
| 2026-05-14 06:30 |
$4701.96 |
$4689.18 |
$12.78 |
0.2718% |
| 2026-05-14 06:15 |
$4693.22 |
$4681.58 |
$11.64 |
0.248% |
| 2026-05-14 06:00 |
$4691.0 |
$4678.44 |
$12.56 |
0.2677% |
| 2026-05-14 05:45 |
$4692.59 |
$4680.36 |
$12.23 |
0.2606% |
| 2026-05-14 05:30 |
$4699.17 |
$4686.82 |
$12.35 |
0.2628% |
| 2026-05-14 05:15 |
$4695.88 |
$4683.6 |
$12.28 |
0.2615% |
| 2026-05-14 05:00 |
$4701.47 |
$4688.12 |
$13.35 |
0.284% |
| 2026-05-14 04:45 |
$4704.65 |
$4691.65 |
$13.0 |
0.2763% |
| 2026-05-14 04:30 |
$4706.33 |
$4692.71 |
$13.62 |
0.2894% |
| 2026-05-14 04:15 |
$4704.0 |
$4690.92 |
$13.08 |
0.2781% |
| 2026-05-14 04:00 |
$4684.4 |
$4672.35 |
$12.05 |
0.2572% |
| 2026-05-14 03:45 |
$4678.21 |
$4666.44 |
$11.77 |
0.2516% |
| 2026-05-14 03:30 |
$4679.65 |
$4668.31 |
$11.34 |
0.2423% |
| 2026-05-14 03:15 |
$4693.43 |
$4681.56 |
$11.87 |
0.2529% |
| 2026-05-14 03:00 |
$4686.02 |
$4675.61 |
$10.41 |
0.2222% |
| 2026-05-14 02:45 |
$4688.76 |
$4676.92 |
$11.84 |
0.2525% |
| 2026-05-14 02:30 |
$4694.7 |
$4682.88 |
$11.82 |
0.2518% |
| 2026-05-14 02:15 |
$4695.49 |
$4684.61 |
$10.88 |
0.2317% |
| 2026-05-14 02:00 |
$4690.65 |
$4679.51 |
$11.14 |
0.2375% |
| 2026-05-14 01:45 |
$4691.02 |
$4680.48 |
$10.54 |
0.2247% |
| 2026-05-14 01:30 |
$4691.65 |
$4680.71 |
$10.94 |
0.2332% |
| 2026-05-14 01:15 |
$4694.55 |
$4684.32 |
$10.23 |
0.2179% |
| 2026-05-14 01:00 |
$4691.33 |
$4680.83 |
$10.5 |
0.2238% |
| 2026-05-14 00:45 |
$4707.08 |
$4695.25 |
$11.83 |
0.2513% |
| 2026-05-14 00:30 |
$4702.5 |
$4690.79 |
$11.71 |
0.249% |
| 2026-05-14 00:15 |
$4703.46 |
$4690.56 |
$12.9 |
0.2743% |
| 2026-05-14 00:00 |
$4699.99 |
$4687.78 |
$12.21 |
0.2598% |
| 2026-05-13 23:45 |
$4698.89 |
$4687.05 |
$11.84 |
0.252% |
| 2026-05-13 23:30 |
$4697.01 |
$4686.49 |
$10.52 |
0.224% |
| 2026-05-13 23:15 |
$4699.87 |
$4688.64 |
$11.23 |
0.2389% |
| 2026-05-13 23:00 |
$4703.3 |
$4691.53 |
$11.77 |
0.2502% |
| 2026-05-13 22:45 |
$4702.02 |
$4690.79 |
$11.23 |
0.2388% |
| 2026-05-13 22:30 |
$4701.5 |
$4690.34 |
$11.16 |
0.2374% |
| 2026-05-13 22:15 |
$4699.0 |
$4687.19 |
$11.81 |
0.2513% |
| 2026-05-13 22:00 |
$4693.57 |
$4681.44 |
$12.13 |
0.2584% |
| 2026-05-13 21:45 |
$4693.38 |
$4680.71 |
$12.67 |
0.27% |
| 2026-05-13 21:30 |
$4694.83 |
$4680.26 |
$14.57 |
0.3103% |
| 2026-05-13 21:15 |
$4694.38 |
$4680.62 |
$13.76 |
0.2931% |
| 2026-05-13 21:00 |
$4693.33 |
$4680.69 |
$12.64 |
0.2693% |
| 2026-05-13 20:45 |
$4692.26 |
$4680.86 |
$11.4 |
0.243% |
| 2026-05-13 20:30 |
$4693.64 |
$4681.58 |
$12.06 |
0.2569% |
| 2026-05-13 20:15 |
$4694.4 |
$4682.73 |
$11.67 |
0.2486% |
| 2026-05-13 20:00 |
$4693.67 |
$4681.67 |
$12.0 |
0.2557% |
| 2026-05-13 19:45 |
$4690.68 |
$4679.3 |
$11.38 |
0.2426% |
| 2026-05-13 19:30 |
$4691.77 |
$4681.07 |
$10.7 |
0.2281% |
| 2026-05-13 19:15 |
$4690.17 |
$4679.77 |
$10.4 |
0.2217% |
| 2026-05-13 19:00 |
$4691.74 |
$4681.0 |
$10.74 |
0.2289% |
| 2026-05-13 18:45 |
$4686.99 |
$4677.46 |
$9.53 |
0.2033% |
| 2026-05-13 18:30 |
$4689.16 |
$4678.65 |
$10.51 |
0.2241% |
| 2026-05-13 18:15 |
$4694.47 |
$4683.99 |
$10.48 |
0.2232% |
| 2026-05-13 18:00 |
$4694.58 |
$4683.66 |
$10.92 |
0.2326% |
| 2026-05-13 17:45 |
$4687.51 |
$4678.2 |
$9.31 |
0.1986% |
| 2026-05-13 17:30 |
$4693.99 |
$4683.48 |
$10.51 |
0.2239% |
| 2026-05-13 17:15 |
$4701.39 |
$4690.42 |
$10.97 |
0.2333% |
| 2026-05-13 17:00 |
$4702.78 |
$4692.12 |
$10.66 |
0.2267% |
| 2026-05-13 16:45 |
$4698.39 |
$4688.0 |
$10.39 |
0.2211% |
| 2026-05-13 16:30 |
$4702.3 |
$4693.22 |
$9.08 |
0.1931% |
| 2026-05-13 16:15 |
$4708.74 |
$4699.3 |
$9.44 |
0.2005% |
| 2026-05-13 16:00 |
$4704.85 |
$4694.93 |
$9.92 |
0.2108% |
| 2026-05-13 15:45 |
$4697.48 |
$4686.0 |
$11.48 |
0.2444% |
| 2026-05-13 15:30 |
$4701.72 |
$4690.8 |
$10.92 |
0.2323% |
| 2026-05-13 15:15 |
$4693.81 |
$4683.24 |
$10.57 |
0.2252% |
| 2026-05-13 15:00 |
$4690.7 |
$4680.48 |
$10.22 |
0.2179% |
| 2026-05-13 14:45 |
$4683.38 |
$4674.05 |
$9.33 |
0.1992% |
| 2026-05-13 14:30 |
$4686.86 |
$4678.07 |
$8.79 |
0.1875% |
| 2026-05-13 14:15 |
$4687.53 |
$4679.46 |
$8.07 |
0.1722% |
| 2026-05-13 14:00 |
$4683.58 |
$4675.11 |
$8.47 |
0.1808% |
| 2026-05-13 13:45 |
$4681.7 |
$4673.88 |
$7.82 |
0.167% |
| 2026-05-13 13:30 |
$4681.9 |
$4672.69 |
$9.21 |
0.1967% |
| 2026-05-13 13:15 |
$4691.21 |
$4681.33 |
$9.88 |
0.2106% |
| 2026-05-13 13:00 |
$4692.46 |
$4682.64 |
$9.82 |
0.2093% |
| 2026-05-13 12:45 |
$4686.36 |
$4676.52 |
$9.84 |
0.21% |
| 2026-05-13 12:30 |
$4686.12 |
$4676.9 |
$9.22 |
0.1968% |
| 2026-05-13 12:15 |
$4687.87 |
$4678.57 |
$9.3 |
0.1984% |
| 2026-05-13 12:00 |
$4696.03 |
$4687.22 |
$8.81 |
0.1876% |
| 2026-05-13 11:45 |
$4700.42 |
$4691.1 |
$9.32 |
0.1983% |
| 2026-05-13 11:30 |
$4705.8 |
$4694.43 |
$11.37 |
0.2416% |
| 2026-05-13 11:15 |
$4700.94 |
$4690.59 |
$10.35 |
0.2202% |
| 2026-05-13 11:00 |
$4701.61 |
$4690.57 |
$11.04 |
0.2348% |
| 2026-05-13 10:45 |
$4696.95 |
$4686.73 |
$10.22 |
0.2176% |
| 2026-05-13 10:30 |
$4697.95 |
$4688.05 |
$9.9 |
0.2107% |
| 2026-05-13 10:15 |
$4701.12 |
$4691.66 |
$9.46 |
0.2012% |
| 2026-05-13 10:00 |
$4704.5 |
$4694.7 |
$9.8 |
0.2083% |
| 2026-05-13 09:45 |
$4702.92 |
$4692.49 |
$10.43 |
0.2218% |
| 2026-05-13 09:30 |
$4697.58 |
$4686.75 |
$10.83 |
0.2305% |
| 2026-05-13 09:15 |
$4691.55 |
$4682.0 |
$9.55 |
0.2036% |
| 2026-05-13 09:00 |
$4696.79 |
$4687.27 |
$9.52 |
0.2027% |
| 2026-05-13 08:45 |
$4703.41 |
$4692.6 |
$10.81 |
0.2298% |
| 2026-05-13 08:30 |
$4698.34 |
$4688.36 |
$9.98 |
0.2124% |
| 2026-05-13 08:15 |
$4699.85 |
$4689.63 |
$10.22 |
0.2175% |
| 2026-05-13 08:00 |
$4703.4 |
$4692.18 |
$11.22 |
0.2386% |
| 2026-05-13 07:45 |
$4705.81 |
$4695.01 |
$10.8 |
0.2295% |
| 2026-05-13 07:30 |
$4706.02 |
$4694.45 |
$11.57 |
0.2459% |
| 2026-05-13 07:15 |
$4710.34 |
$4698.15 |
$12.19 |
0.2588% |
| 2026-05-13 07:00 |
$4704.49 |
$4693.46 |
$11.03 |
0.2345% |
| 2026-05-13 06:45 |
$4704.12 |
$4693.4 |
$10.72 |
0.2279% |
| 2026-05-13 06:30 |
$4714.04 |
$4702.8 |
$11.24 |
0.2384% |
| 2026-05-13 06:15 |
$4711.31 |
$4698.74 |
$12.57 |
0.2668% |
| 2026-05-13 06:00 |
$4712.99 |
$4700.8 |
$12.19 |
0.2586% |
| 2026-05-13 05:45 |
$4706.21 |
$4694.99 |
$11.22 |
0.2384% |
| 2026-05-13 05:30 |
$4698.24 |
$4688.0 |
$10.24 |
0.218% |
| 2026-05-13 05:15 |
$4699.85 |
$4689.81 |
$10.04 |
0.2136% |
| 2026-05-13 05:00 |
$4707.56 |
$4696.68 |
$10.88 |
0.2311% |
| 2026-05-13 04:45 |
$4702.59 |
$4693.14 |
$9.45 |
0.201% |
| 2026-05-13 04:30 |
$4701.47 |
$4692.56 |
$8.91 |
0.1895% |
| 2026-05-13 04:15 |
$4704.57 |
$4694.82 |
$9.75 |
0.2072% |
| 2026-05-13 04:00 |
$4701.4 |
$4689.86 |
$11.54 |
0.2455% |
| 2026-05-13 03:45 |
$4699.03 |
$4688.99 |
$10.04 |
0.2137% |
| 2026-05-13 03:30 |
$4706.69 |
$4696.32 |
$10.37 |
0.2203% |
| 2026-05-13 03:15 |
$4702.76 |
$4691.98 |
$10.78 |
0.2292% |
| 2026-05-13 03:00 |
$4694.66 |
$4685.25 |
$9.41 |
0.2004% |
| 2026-05-13 02:45 |
$4694.6 |
$4684.96 |
$9.64 |
0.2053% |
| 2026-05-13 02:30 |
$4696.58 |
$4687.76 |
$8.82 |
0.1878% |
| 2026-05-13 02:15 |
$4702.08 |
$4692.47 |
$9.61 |
0.2044% |
| 2026-05-13 02:00 |
$4703.16 |
$4693.45 |
$9.71 |
0.2065% |
| 2026-05-13 01:45 |
$4704.44 |
$4693.95 |
$10.49 |
0.223% |
| 2026-05-13 01:30 |
$4711.41 |
$4701.15 |
$10.26 |
0.2178% |
| 2026-05-13 01:15 |
$4706.36 |
$4695.46 |
$10.9 |
0.2316% |
| 2026-05-13 01:00 |
$4712.01 |
$4701.22 |
$10.79 |
0.229% |
| 2026-05-13 00:45 |
$4716.43 |
$4704.38 |
$12.05 |
0.2555% |
| 2026-05-13 00:30 |
$4723.05 |
$4711.0 |
$12.05 |
0.2551% |
| 2026-05-13 00:15 |
$4724.98 |
$4713.65 |
$11.33 |
0.2398% |
| 2026-05-13 00:00 |
$4722.21 |
$4711.06 |
$11.15 |
0.2361% |
| 2026-05-12 23:45 |
$4718.4 |
$4708.8 |
$9.6 |
0.2035% |
| 2026-05-12 23:30 |
$4723.27 |
$4711.5 |
$11.77 |
0.2492% |
| 2026-05-12 23:15 |
$4721.89 |
$4711.8 |
$10.09 |
0.2137% |
| 2026-05-12 23:00 |
$4719.55 |
$4708.95 |
$10.6 |
0.2246% |
| 2026-05-12 22:45 |
$4718.69 |
$4707.33 |
$11.36 |
0.2407% |
| 2026-05-12 22:30 |
$4717.84 |
$4706.41 |
$11.43 |
0.2423% |
| 2026-05-12 22:15 |
$4718.38 |
$4707.46 |
$10.92 |
0.2314% |
| 2026-05-12 22:00 |
$4715.69 |
$4705.2 |
$10.49 |
0.2224% |
| 2026-05-12 21:45 |
$4714.36 |
$4701.51 |
$12.85 |
0.2726% |
| 2026-05-12 21:30 |
$4714.35 |
$4701.78 |
$12.57 |
0.2666% |
| 2026-05-12 21:15 |
$4714.69 |
$4703.3 |
$11.39 |
0.2416% |
| 2026-05-12 21:00 |
$4714.27 |
$4702.39 |
$11.88 |
0.252% |
| 2026-05-12 20:45 |
$4717.13 |
$4707.14 |
$9.99 |
0.2118% |
| 2026-05-12 20:30 |
$4715.81 |
$4706.72 |
$9.09 |
0.1928% |
| 2026-05-12 20:15 |
$4714.03 |
$4705.96 |
$8.07 |
0.1712% |
| 2026-05-12 20:00 |
$4714.6 |
$4706.55 |
$8.05 |
0.1707% |
| 2026-05-12 19:45 |
$4716.97 |
$4708.95 |
$8.02 |
0.17% |
| 2026-05-12 19:30 |
$4711.16 |
$4704.3 |
$6.86 |
0.1456% |
| 2026-05-12 19:15 |
$4704.95 |
$4698.01 |
$6.94 |
0.1475% |
| 2026-05-12 19:00 |
$4701.13 |
$4695.32 |
$5.81 |
0.1236% |
| 2026-05-12 18:45 |
$4697.63 |
$4691.85 |
$5.78 |
0.123% |
| 2026-05-12 18:30 |
$4697.0 |
$4690.05 |
$6.95 |
0.148% |
| 2026-05-12 18:15 |
$4687.62 |
$4680.15 |
$7.47 |
0.1594% |
| 2026-05-12 18:00 |
$4683.44 |
$4676.72 |
$6.72 |
0.1435% |
| 2026-05-12 17:45 |
$4680.99 |
$4674.29 |
$6.7 |
0.1431% |
| 2026-05-12 17:30 |
$4682.04 |
$4676.54 |
$5.5 |
0.1175% |
| 2026-05-12 17:15 |
$4681.37 |
$4674.69 |
$6.68 |
0.1427% |
| 2026-05-12 17:00 |
$4679.3 |
$4672.22 |
$7.08 |
0.1513% |
| 2026-05-12 16:45 |
$4673.73 |
$4666.44 |
$7.29 |
0.156% |
| 2026-05-12 16:30 |
$4672.1 |
$4665.0 |
$7.1 |
0.152% |
| 2026-05-12 16:15 |
$4670.48 |
$4663.5 |
$6.98 |
0.1494% |
| 2026-05-12 16:00 |
$4674.31 |
$4667.86 |
$6.45 |
0.138% |
| 2026-05-12 15:45 |
$4668.47 |
$4662.5 |
$5.97 |
0.1279% |
| 2026-05-12 15:30 |
$4668.24 |
$4662.65 |
$5.59 |
0.1197% |
| 2026-05-12 15:15 |
$4659.73 |
$4654.79 |
$4.94 |
0.106% |
| 2026-05-12 15:00 |
$4667.56 |
$4662.01 |
$5.55 |
0.1189% |
| 2026-05-12 14:45 |
$4675.67 |
$4668.74 |
$6.93 |
0.1482% |
| 2026-05-12 14:30 |
$4688.4 |
$4680.88 |
$7.52 |
0.1604% |
| 2026-05-12 14:15 |
$4685.88 |
$4678.2 |
$7.68 |
0.1639% |
| 2026-05-12 14:00 |
$4695.59 |
$4688.28 |
$7.31 |
0.1557% |
| 2026-05-12 13:45 |
$4681.84 |
$4674.01 |
$7.83 |
0.1672% |
| 2026-05-12 13:30 |
$4701.9 |
$4692.96 |
$8.94 |
0.1901% |
| 2026-05-12 13:15 |
$4693.71 |
$4685.52 |
$8.19 |
0.1745% |
| 2026-05-12 13:00 |
$4692.23 |
$4682.72 |
$9.51 |
0.2027% |
| 2026-05-12 12:45 |
$4708.4 |
$4698.48 |
$9.92 |
0.2107% |
| 2026-05-12 12:30 |
$4705.11 |
$4695.72 |
$9.39 |
0.1996% |
| 2026-05-12 12:15 |
$4700.76 |
$4690.68 |
$10.08 |
0.2144% |
| 2026-05-12 12:00 |
$4708.25 |
$4697.16 |
$11.09 |
0.2355% |
| 2026-05-12 11:45 |
$4709.7 |
$4697.44 |
$12.26 |
0.2603% |
| 2026-05-12 11:30 |
$4707.26 |
$4695.1 |
$12.16 |
0.2583% |
| 2026-05-12 11:15 |
$4702.4 |
$4690.21 |
$12.19 |
0.2592% |
| 2026-05-12 11:00 |
$4694.88 |
$4683.59 |
$11.29 |
0.2405% |
| 2026-05-12 10:45 |
$4697.06 |
$4684.94 |
$12.12 |
0.258% |
| 2026-05-12 10:30 |
$4693.93 |
$4683.37 |
$10.56 |
0.225% |
| 2026-05-12 10:15 |
$4702.81 |
$4691.03 |
$11.78 |
0.2505% |
| 2026-05-12 10:00 |
$4707.91 |
$4695.61 |
$12.3 |
0.2613% |
| 2026-05-12 09:45 |
$4702.39 |
$4690.6 |
$11.79 |
0.2507% |
| 2026-05-12 09:30 |
$4699.02 |
$4687.33 |
$11.69 |
0.2488% |
| 2026-05-12 09:15 |
$4701.82 |
$4688.76 |
$13.06 |
0.2778% |
| 2026-05-12 09:00 |
$4700.88 |
$4688.76 |
$12.12 |
0.2578% |
| 2026-05-12 08:45 |
$4705.91 |
$4693.23 |
$12.68 |
0.2694% |
| 2026-05-12 08:30 |
$4702.99 |
$4690.22 |
$12.77 |
0.2715% |
| 2026-05-12 08:15 |
$4705.92 |
$4693.08 |
$12.84 |
0.2728% |
| 2026-05-12 08:00 |
$4702.39 |
$4690.6 |
$11.79 |
0.2507% |
| 2026-05-12 07:45 |
$4703.12 |
$4690.37 |
$12.75 |
0.2711% |
| 2026-05-12 07:30 |
$4704.07 |
$4690.94 |
$13.13 |
0.2791% |
| 2026-05-12 07:15 |
$4701.43 |
$4688.85 |
$12.58 |
0.2676% |
| 2026-05-12 07:00 |
$4699.34 |
$4686.24 |
$13.1 |
0.2788% |
| 2026-05-12 06:45 |
$4700.48 |
$4685.78 |
$14.7 |
0.3127% |
| 2026-05-12 06:30 |
$4705.79 |
$4690.55 |
$15.24 |
0.3239% |
| 2026-05-12 06:15 |
$4699.93 |
$4686.15 |
$13.78 |
0.2932% |
| 2026-05-12 06:00 |
$4708.44 |
$4694.52 |
$13.92 |
0.2956% |
| 2026-05-12 05:45 |
$4717.85 |
$4703.76 |
$14.09 |
0.2987% |
| 2026-05-12 05:30 |
$4718.1 |
$4703.88 |
$14.22 |
0.3014% |
| 2026-05-12 05:15 |
$4718.2 |
$4703.4 |
$14.8 |
0.3137% |
| 2026-05-12 05:00 |
$4715.36 |
$4700.4 |
$14.96 |
0.3173% |
| 2026-05-12 04:45 |
$4717.39 |
$4703.52 |
$13.87 |
0.294% |
| 2026-05-12 04:30 |
$4727.67 |
$4713.36 |
$14.31 |
0.3027% |
| 2026-05-12 04:15 |
$4724.73 |
$4710.36 |
$14.37 |
0.3041% |
| 2026-05-12 04:00 |
$4724.51 |
$4709.89 |
$14.62 |
0.3095% |
| 2026-05-12 03:45 |
$4723.43 |
$4708.44 |
$14.99 |
0.3174% |
| 2026-05-12 03:30 |
$4726.68 |
$4712.53 |
$14.15 |
0.2994% |
| 2026-05-12 03:15 |
$4726.82 |
$4712.0 |
$14.82 |
0.3135% |
| 2026-05-12 03:00 |
$4734.06 |
$4718.74 |
$15.32 |
0.3236% |
| 2026-05-12 02:45 |
$4733.09 |
$4718.29 |
$14.8 |
0.3127% |
| 2026-05-12 02:30 |
$4733.9 |
$4718.18 |
$15.72 |
0.3321% |
| 2026-05-12 02:15 |
$4730.52 |
$4716.0 |
$14.52 |
0.3069% |
| 2026-05-12 02:00 |
$4734.64 |
$4719.72 |
$14.92 |
0.3151% |
| 2026-05-12 01:45 |
$4730.04 |
$4714.97 |
$15.07 |
0.3186% |
| 2026-05-12 01:30 |
$4732.32 |
$4717.0 |
$15.32 |
0.3237% |
| 2026-05-12 01:15 |
$4738.33 |
$4722.97 |
$15.36 |
0.3242% |
| 2026-05-12 01:00 |
$4748.8 |
$4732.2 |
$16.6 |
0.3496% |
| 2026-05-12 00:45 |
$4753.01 |
$4735.56 |
$17.45 |
0.3671% |
| 2026-05-12 00:30 |
$4760.4 |
$4743.13 |
$17.27 |
0.3628% |
| 2026-05-12 00:15 |
$4764.43 |
$4747.45 |
$16.98 |
0.3564% |
| 2026-05-12 00:00 |
$4769.39 |
$4751.26 |
$18.13 |
0.3801% |
| 2026-05-11 23:45 |
$4769.94 |
$4752.22 |
$17.72 |
0.3715% |
| 2026-05-11 23:30 |
$4759.04 |
$4740.96 |
$18.08 |
0.3799% |
| 2026-05-11 23:15 |
$4755.19 |
$4736.93 |
$18.26 |
0.384% |
| 2026-05-11 23:00 |
$4753.54 |
$4735.34 |
$18.2 |
0.3829% |
| 2026-05-11 22:45 |
$4753.42 |
$4735.66 |
$17.76 |
0.3736% |
| 2026-05-11 22:30 |
$4746.5 |
$4730.55 |
$15.95 |
0.336% |
| 2026-05-11 22:15 |
$4741.51 |
$4725.48 |
$16.03 |
0.3381% |
| 2026-05-11 22:00 |
$4741.57 |
$4724.8 |
$16.77 |
0.3537% |
| 2026-05-11 21:45 |
$4737.04 |
$4720.81 |
$16.23 |
0.3426% |
| 2026-05-11 21:30 |
$4731.52 |
$4715.6 |
$15.92 |
0.3365% |
| 2026-05-11 21:15 |
$4734.56 |
$4716.02 |
$18.54 |
0.3916% |
| 2026-05-11 21:00 |
$4735.75 |
$4718.56 |
$17.19 |
0.363% |
| 2026-05-11 20:45 |
$4737.17 |
$4720.94 |
$16.23 |
0.3426% |
| 2026-05-11 20:30 |
$4739.5 |
$4723.05 |
$16.45 |
0.3471% |
| 2026-05-11 20:15 |
$4737.23 |
$4720.94 |
$16.29 |
0.3439% |
| 2026-05-11 20:00 |
$4737.54 |
$4721.81 |
$15.73 |
0.332% |
| 2026-05-11 19:45 |
$4735.98 |
$4720.1 |
$15.88 |
0.3353% |
| 2026-05-11 19:30 |
$4729.38 |
$4714.5 |
$14.88 |
0.3146% |
| 2026-05-11 19:15 |
$4727.29 |
$4710.82 |
$16.47 |
0.3484% |
| 2026-05-11 19:00 |
$4727.79 |
$4712.01 |
$15.78 |
0.3338% |
| 2026-05-11 18:45 |
$4727.72 |
$4713.25 |
$14.47 |
0.3061% |
| 2026-05-11 18:30 |
$4729.5 |
$4713.89 |
$15.61 |
0.3301% |
| 2026-05-11 18:15 |
$4730.09 |
$4714.78 |
$15.31 |
0.3237% |
| 2026-05-11 18:00 |
$4727.33 |
$4711.95 |
$15.38 |
0.3253% |
| 2026-05-11 17:45 |
$4726.55 |
$4711.25 |
$15.3 |
0.3237% |
| 2026-05-11 17:30 |
$4727.05 |
$4711.75 |
$15.3 |
0.3237% |
| 2026-05-11 17:15 |
$4721.67 |
$4706.66 |
$15.01 |
0.3179% |
| 2026-05-11 17:00 |
$4722.07 |
$4706.87 |
$15.2 |
0.3219% |
| 2026-05-11 16:45 |
$4720.01 |
$4704.99 |
$15.02 |
0.3182% |
| 2026-05-11 16:30 |
$4714.95 |
$4701.03 |
$13.92 |
0.2952% |
| 2026-05-11 16:15 |
$4727.28 |
$4712.4 |
$14.88 |
0.3148% |
| 2026-05-11 16:00 |
$4730.8 |
$4716.19 |
$14.61 |
0.3088% |
| 2026-05-11 15:45 |
$4735.43 |
$4720.33 |
$15.1 |
0.3189% |
| 2026-05-11 15:30 |
$4730.74 |
$4715.92 |
$14.82 |
0.3133% |
| 2026-05-11 15:15 |
$4736.15 |
$4720.79 |
$15.36 |
0.3243% |
| 2026-05-11 15:00 |
$4731.6 |
$4717.3 |
$14.3 |
0.3022% |
| 2026-05-11 14:45 |
$4729.04 |
$4715.9 |
$13.14 |
0.2779% |
| 2026-05-11 14:30 |
$4735.73 |
$4720.9 |
$14.83 |
0.3132% |
| 2026-05-11 14:15 |
$4727.71 |
$4713.96 |
$13.75 |
0.2908% |
| 2026-05-11 14:00 |
$4732.67 |
$4719.83 |
$12.84 |
0.2713% |
| 2026-05-11 13:45 |
$4738.01 |
$4724.3 |
$13.71 |
0.2894% |
| 2026-05-11 13:30 |
$4745.31 |
$4732.0 |
$13.31 |
0.2805% |
| 2026-05-11 13:15 |
$4730.75 |
$4717.58 |
$13.17 |
0.2784% |
| 2026-05-11 13:00 |
$4723.19 |
$4711.42 |
$11.77 |
0.2492% |
| 2026-05-11 12:45 |
$4703.14 |
$4691.54 |
$11.6 |
0.2466% |
| 2026-05-11 12:30 |
$4694.66 |
$4685.0 |
$9.66 |
0.2058% |
| 2026-05-11 12:15 |
$4693.57 |
$4684.11 |
$9.46 |
0.2016% |
| 2026-05-11 12:00 |
$4671.35 |
$4662.17 |
$9.18 |
0.1965% |
| 2026-05-11 11:45 |
$4676.76 |
$4667.72 |
$9.04 |
0.1933% |
| 2026-05-11 11:30 |
$4677.0 |
$4668.07 |
$8.93 |
0.1909% |
| 2026-05-11 11:15 |
$4674.65 |
$4665.63 |
$9.02 |
0.193% |
| 2026-05-11 11:00 |
$4672.08 |
$4663.25 |
$8.83 |
0.189% |
| 2026-05-11 10:45 |
$4666.81 |
$4659.0 |
$7.81 |
0.1674% |
| 2026-05-11 10:30 |
$4666.99 |
$4657.91 |
$9.08 |
0.1946% |
| 2026-05-11 10:15 |
$4666.44 |
$4659.06 |
$7.38 |
0.1582% |
| 2026-05-11 10:00 |
$4666.4 |
$4658.18 |
$8.22 |
0.1762% |
| 2026-05-11 09:45 |
$4660.2 |
$4652.34 |
$7.86 |
0.1687% |
| 2026-05-11 09:30 |
$4666.8 |
$4658.23 |
$8.57 |
0.1836% |
| 2026-05-11 09:15 |
$4661.08 |
$4653.41 |
$7.67 |
0.1646% |
| 2026-05-11 09:00 |
$4670.7 |
$4662.19 |
$8.51 |
0.1822% |
| 2026-05-11 08:45 |
$4670.5 |
$4662.18 |
$8.32 |
0.1781% |
| 2026-05-11 08:30 |
$4672.79 |
$4664.9 |
$7.89 |
0.1688% |
| 2026-05-11 08:15 |
$4675.02 |
$4667.14 |
$7.88 |
0.1686% |
| 2026-05-11 08:00 |
$4675.21 |
$4666.92 |
$8.29 |
0.1773% |
| 2026-05-11 07:45 |
$4670.68 |
$4662.84 |
$7.84 |
0.1679% |
| 2026-05-11 07:30 |
$4675.0 |
$4666.37 |
$8.63 |
0.1846% |
| 2026-05-11 07:15 |
$4678.34 |
$4669.69 |
$8.65 |
0.1849% |
| 2026-05-11 07:00 |
$4679.04 |
$4670.25 |
$8.79 |
0.1879% |
| 2026-05-11 06:45 |
$4680.86 |
$4671.91 |
$8.95 |
0.1912% |
| 2026-05-11 06:30 |
$4676.28 |
$4668.29 |
$7.99 |
0.1709% |
| 2026-05-11 06:15 |
$4670.2 |
$4662.27 |
$7.93 |
0.1698% |
| 2026-05-11 06:00 |
$4668.04 |
$4660.4 |
$7.64 |
0.1637% |
| 2026-05-11 05:45 |
$4655.41 |
$4647.47 |
$7.94 |
0.1706% |
| 2026-05-11 05:30 |
$4666.29 |
$4656.44 |
$9.85 |
0.2111% |
| 2026-05-11 05:15 |
$4674.13 |
$4664.6 |
$9.53 |
0.2039% |
| 2026-05-11 05:00 |
$4676.19 |
$4665.78 |
$10.41 |
0.2226% |
| 2026-05-11 04:45 |
$4675.55 |
$4664.8 |
$10.75 |
0.2299% |
| 2026-05-11 04:30 |
$4675.96 |
$4664.86 |
$11.1 |
0.2374% |
| 2026-05-11 04:15 |
$4674.32 |
$4663.68 |
$10.64 |
0.2276% |
| 2026-05-11 04:00 |
$4680.32 |
$4670.19 |
$10.13 |
0.2164% |
| 2026-05-11 03:45 |
$4681.27 |
$4672.19 |
$9.08 |
0.194% |
| 2026-05-11 03:30 |
$4690.86 |
$4679.99 |
$10.87 |
0.2317% |
| 2026-05-11 03:15 |
$4692.54 |
$4681.35 |
$11.19 |
0.2385% |
| 2026-05-11 03:00 |
$4689.57 |
$4679.23 |
$10.34 |
0.2205% |
| 2026-05-11 02:45 |
$4684.67 |
$4674.99 |
$9.68 |
0.2066% |
| 2026-05-11 02:30 |
$4691.75 |
$4682.37 |
$9.38 |
0.1999% |
| 2026-05-11 02:15 |
$4691.01 |
$4681.45 |
$9.56 |
0.2038% |
| 2026-05-11 02:00 |
$4689.15 |
$4680.06 |
$9.09 |
0.1939% |
| 2026-05-11 01:45 |
$4688.33 |
$4678.93 |
$9.4 |
0.2005% |
| 2026-05-11 01:30 |
$4697.51 |
$4687.61 |
$9.9 |
0.2107% |
| 2026-05-11 01:15 |
$4701.68 |
$4692.0 |
$9.68 |
0.2059% |
| 2026-05-11 01:00 |
$4695.14 |
$4684.82 |
$10.32 |
0.2198% |
| 2026-05-11 00:45 |
$4686.42 |
$4677.11 |
$9.31 |
0.1987% |
| 2026-05-11 00:30 |
$4692.51 |
$4682.22 |
$10.29 |
0.2193% |
| 2026-05-11 00:15 |
$4686.75 |
$4676.74 |
$10.01 |
0.2136% |
| 2026-05-11 00:00 |
$4685.88 |
$4675.02 |
$10.86 |
0.2318% |
| 2026-05-10 23:45 |
$4695.44 |
$4683.7 |
$11.74 |
0.25% |
| 2026-05-10 23:30 |
$4701.72 |
$4689.29 |
$12.43 |
0.2644% |
| 2026-05-10 23:15 |
$4698.48 |
$4685.34 |
$13.14 |
0.2797% |
| 2026-05-10 23:00 |
$4693.73 |
$4681.82 |
$11.91 |
0.2537% |
| 2026-05-10 22:45 |
$4695.5 |
$4683.05 |
$12.45 |
0.2651% |
| 2026-05-10 22:30 |
$4694.99 |
$4682.0 |
$12.99 |
0.2767% |
| 2026-05-10 22:15 |
$4697.26 |
$4683.8 |
$13.46 |
0.2866% |
| 2026-05-10 22:00 |
$4690.99 |
$4678.37 |
$12.62 |
0.269% |
| 2026-05-10 21:45 |
$4714.06 |
$4697.73 |
$16.33 |
0.3464% |
| 2026-05-10 21:30 |
$4713.99 |
$4695.57 |
$18.42 |
0.3908% |
| 2026-05-10 21:15 |
$4717.0 |
$4698.63 |
$18.37 |
0.3894% |
| 2026-05-10 21:00 |
$4717.93 |
$4698.41 |
$19.52 |
0.4137% |
| 2026-05-10 20:45 |
$4717.02 |
$4699.11 |
$17.91 |
0.3797% |
| 2026-05-10 20:30 |
$4719.0 |
$4698.82 |
$20.18 |
0.4276% |
| 2026-05-10 20:15 |
$4722.42 |
$4706.53 |
$15.89 |
0.3365% |
| 2026-05-10 20:00 |
$4727.01 |
$4709.48 |
$17.53 |
0.3708% |
| 2026-05-10 19:45 |
$4731.65 |
$4711.14 |
$20.51 |
0.4335% |
| 2026-05-10 19:30 |
$4730.21 |
$4710.55 |
$19.66 |
0.4156% |
| 2026-05-10 19:15 |
$4731.37 |
$4712.58 |
$18.79 |
0.3971% |
| 2026-05-10 19:00 |
$4731.56 |
$4714.05 |
$17.51 |
0.3701% |
| 2026-05-10 18:45 |
$4732.56 |
$4715.22 |
$17.34 |
0.3664% |
| 2026-05-10 18:30 |
$4732.04 |
$4715.01 |
$17.03 |
0.3599% |
| 2026-05-10 18:15 |
$4733.21 |
$4715.2 |
$18.01 |
0.3805% |
| 2026-05-10 18:00 |
$4735.01 |
$4715.3 |
$19.71 |
0.4163% |
| 2026-05-10 17:45 |
$4733.76 |
$4716.01 |
$17.75 |
0.375% |
| 2026-05-10 17:30 |
$4732.8 |
$4715.79 |
$17.01 |
0.3594% |
| 2026-05-10 17:15 |
$4731.61 |
$4713.97 |
$17.64 |
0.3728% |
| 2026-05-10 17:00 |
$4731.61 |
$4714.49 |
$17.12 |
0.3618% |
| 2026-05-10 16:45 |
$4732.09 |
$4714.38 |
$17.71 |
0.3743% |
| 2026-05-10 16:30 |
$4731.61 |
$4714.72 |
$16.89 |
0.357% |
| 2026-05-10 16:15 |
$4732.2 |
$4714.68 |
$17.52 |
0.3702% |
| 2026-05-10 16:00 |
$4732.41 |
$4715.07 |
$17.34 |
0.3664% |
| 2026-05-10 15:45 |
$4733.67 |
$4716.26 |
$17.41 |
0.3678% |
| 2026-05-10 15:30 |
$4731.47 |
$4715.49 |
$15.98 |
0.3377% |
| 2026-05-10 15:15 |
$4731.28 |
$4715.79 |
$15.49 |
0.3274% |
| 2026-05-10 15:00 |
$4730.99 |
$4715.33 |
$15.66 |
0.331% |
| 2026-05-10 14:45 |
$4730.22 |
$4715.42 |
$14.8 |
0.3129% |
| 2026-05-10 14:30 |
$4729.39 |
$4714.5 |
$14.89 |
0.3148% |
| 2026-05-10 14:15 |
$4727.76 |
$4714.23 |
$13.53 |
0.2862% |
| 2026-05-10 14:00 |
$4728.81 |
$4714.09 |
$14.72 |
0.3113% |
| 2026-05-10 13:45 |
$4730.47 |
$4715.2 |
$15.27 |
0.3228% |
| 2026-05-10 13:30 |
$4730.64 |
$4715.27 |
$15.37 |
0.3249% |
| 2026-05-10 13:15 |
$4731.6 |
$4714.71 |
$16.89 |
0.357% |
| 2026-05-10 13:00 |
$4731.53 |
$4716.04 |
$15.49 |
0.3274% |
| 2026-05-10 12:45 |
$4727.22 |
$4711.35 |
$15.87 |
0.3357% |
| 2026-05-10 12:30 |
$4728.71 |
$4710.81 |
$17.9 |
0.3785% |
| 2026-05-10 12:15 |
$4727.0 |
$4709.7 |
$17.3 |
0.366% |
| 2026-05-10 12:00 |
$4729.29 |
$4711.69 |
$17.6 |
0.3721% |
| 2026-05-10 11:45 |
$4730.03 |
$4710.58 |
$19.45 |
0.4112% |
| 2026-05-10 11:30 |
$4725.67 |
$4709.0 |
$16.67 |
0.3528% |
| 2026-05-10 11:15 |
$4725.05 |
$4707.87 |
$17.18 |
0.3636% |
| 2026-05-10 11:00 |
$4724.09 |
$4705.83 |
$18.26 |
0.3865% |
| 2026-05-10 10:45 |
$4724.31 |
$4706.01 |
$18.3 |
0.3874% |
| 2026-05-10 10:30 |
$4725.02 |
$4706.75 |
$18.27 |
0.3867% |
| 2026-05-10 10:15 |
$4724.08 |
$4707.2 |
$16.88 |
0.3573% |
| 2026-05-10 10:00 |
$4724.4 |
$4707.19 |
$17.21 |
0.3643% |
| 2026-05-10 09:45 |
$4723.16 |
$4706.21 |
$16.95 |
0.3589% |
| 2026-05-10 09:30 |
$4723.83 |
$4706.92 |
$16.91 |
0.358% |
| 2026-05-10 09:15 |
$4723.45 |
$4707.42 |
$16.03 |
0.3394% |
| 2026-05-10 09:00 |
$4723.31 |
$4707.88 |
$15.43 |
0.3267% |
| 2026-05-10 08:45 |
$4723.11 |
$4707.75 |
$15.36 |
0.3252% |
| 2026-05-10 08:30 |
$4721.13 |
$4705.63 |
$15.5 |
0.3283% |
| 2026-05-10 08:15 |
$4721.53 |
$4706.08 |
$15.45 |
0.3272% |
| 2026-05-10 08:00 |
$4722.0 |
$4705.94 |
$16.06 |
0.3401% |
| 2026-05-10 07:45 |
$4722.35 |
$4706.51 |
$15.84 |
0.3354% |
| 2026-05-10 07:30 |
$4723.41 |
$4708.15 |
$15.26 |
0.3231% |
| 2026-05-10 07:15 |
$4724.26 |
$4708.15 |
$16.11 |
0.341% |
| 2026-05-10 07:00 |
$4723.81 |
$4709.27 |
$14.54 |
0.3078% |
| 2026-05-10 06:45 |
$4724.5 |
$4708.82 |
$15.68 |
0.3319% |
| 2026-05-10 06:30 |
$4724.95 |
$4710.19 |
$14.76 |
0.3124% |
| 2026-05-10 06:15 |
$4725.8 |
$4710.49 |
$15.31 |
0.324% |
| 2026-05-10 06:00 |
$4725.18 |
$4710.23 |
$14.95 |
0.3164% |
| 2026-05-10 05:45 |
$4725.08 |
$4710.14 |
$14.94 |
0.3162% |
| 2026-05-10 05:30 |
$4724.18 |
$4708.49 |
$15.69 |
0.3321% |
| 2026-05-10 05:15 |
$4725.35 |
$4710.13 |
$15.22 |
0.3221% |
| 2026-05-10 05:00 |
$4723.97 |
$4708.45 |
$15.52 |
0.3285% |
| 2026-05-10 04:45 |
$4725.44 |
$4709.0 |
$16.44 |
0.3479% |
| 2026-05-10 04:30 |
$4726.51 |
$4710.01 |
$16.5 |
0.3491% |
| 2026-05-10 04:15 |
$4727.0 |
$4710.64 |
$16.36 |
0.3461% |
| 2026-05-10 04:00 |
$4724.05 |
$4709.47 |
$14.58 |
0.3086% |
| 2026-05-10 03:45 |
$4723.27 |
$4709.46 |
$13.81 |
0.2924% |
| 2026-05-10 03:30 |
$4722.91 |
$4709.69 |
$13.22 |
0.2799% |
| 2026-05-10 03:15 |
$4722.92 |
$4709.42 |
$13.5 |
0.2858% |
| 2026-05-10 03:00 |
$4721.75 |
$4708.21 |
$13.54 |
0.2868% |
| 2026-05-10 02:45 |
$4721.52 |
$4708.0 |
$13.52 |
0.2863% |
| 2026-05-10 02:30 |
$4721.0 |
$4707.31 |
$13.69 |
0.29% |
| 2026-05-10 02:15 |
$4721.01 |
$4707.79 |
$13.22 |
0.28% |
| 2026-05-10 02:00 |
$4720.75 |
$4705.67 |
$15.08 |
0.3194% |
| 2026-05-10 01:45 |
$4721.59 |
$4705.67 |
$15.92 |
0.3372% |
| 2026-05-10 01:30 |
$4722.05 |
$4705.82 |
$16.23 |
0.3437% |
| 2026-05-10 01:15 |
$4723.35 |
$4708.13 |
$15.22 |
0.3222% |
| 2026-05-10 01:00 |
$4723.48 |
$4709.03 |
$14.45 |
0.3059% |
| 2026-05-10 00:45 |
$4723.49 |
$4709.02 |
$14.47 |
0.3063% |
| 2026-05-10 00:30 |
$4722.57 |
$4708.64 |
$13.93 |
0.295% |
| 2026-05-10 00:15 |
$4723.33 |
$4708.77 |
$14.56 |
0.3083% |
| 2026-05-10 00:00 |
$4722.7 |
$4707.81 |
$14.89 |
0.3153% |
| 2026-05-09 23:45 |
$4721.23 |
$4706.09 |
$15.14 |
0.3207% |
| 2026-05-09 23:30 |
$4720.42 |
$4705.5 |
$14.92 |
0.3161% |
| 2026-05-09 23:15 |
$4720.42 |
$4706.38 |
$14.04 |
0.2974% |
| 2026-05-09 23:00 |
$4721.24 |
$4709.0 |
$12.24 |
0.2593% |
| 2026-05-09 22:45 |
$4721.23 |
$4709.0 |
$12.23 |
0.259% |
| 2026-05-09 22:30 |
$4721.65 |
$4709.0 |
$12.65 |
0.2679% |
| 2026-05-09 22:15 |
$4721.37 |
$4706.87 |
$14.5 |
0.3071% |
| 2026-05-09 22:00 |
$4721.7 |
$4706.96 |
$14.74 |
0.3122% |
| 2026-05-09 21:45 |
$4723.0 |
$4708.76 |
$14.24 |
0.3015% |
| 2026-05-09 21:30 |
$4723.0 |
$4707.54 |
$15.46 |
0.3273% |
| 2026-05-09 21:15 |
$4721.12 |
$4707.58 |
$13.54 |
0.2868% |
| 2026-05-09 21:00 |
$4721.12 |
$4707.57 |
$13.55 |
0.287% |
| 2026-05-09 20:45 |
$4721.12 |
$4707.58 |
$13.54 |
0.2868% |
| 2026-05-09 20:30 |
$4721.15 |
$4707.0 |
$14.15 |
0.2997% |
| 2026-05-09 20:15 |
$4721.4 |
$4707.08 |
$14.32 |
0.3033% |
| 2026-05-09 20:00 |
$4721.11 |
$4707.68 |
$13.43 |
0.2845% |
| 2026-05-09 19:45 |
$4721.31 |
$4707.69 |
$13.62 |
0.2885% |
| 2026-05-09 19:30 |
$4719.43 |
$4707.45 |
$11.98 |
0.2538% |
| 2026-05-09 19:15 |
$4719.42 |
$4705.38 |
$14.04 |
0.2975% |
| 2026-05-09 19:00 |
$4719.84 |
$4705.41 |
$14.43 |
0.3057% |
| 2026-05-09 18:45 |
$4719.68 |
$4705.4 |
$14.28 |
0.3026% |
| 2026-05-09 18:30 |
$4719.67 |
$4705.4 |
$14.27 |
0.3024% |
| 2026-05-09 18:15 |
$4719.9 |
$4705.39 |
$14.51 |
0.3074% |
| 2026-05-09 18:00 |
$4718.17 |
$4703.46 |
$14.71 |
0.3118% |
| 2026-05-09 17:45 |
$4718.17 |
$4703.73 |
$14.44 |
0.3061% |
| 2026-05-09 17:30 |
$4718.79 |
$4702.99 |
$15.8 |
0.3348% |
| 2026-05-09 17:15 |
$4717.78 |
$4699.1 |
$18.68 |
0.3959% |
| 2026-05-09 17:00 |
$4717.31 |
$4697.97 |
$19.34 |
0.41% |
| 2026-05-09 16:45 |
$4716.92 |
$4697.42 |
$19.5 |
0.4134% |
| 2026-05-09 16:30 |
$4716.16 |
$4697.42 |
$18.74 |
0.3974% |
| 2026-05-09 16:15 |
$4717.29 |
$4697.43 |
$19.86 |
0.421% |
| 2026-05-09 16:00 |
$4717.2 |
$4697.43 |
$19.77 |
0.4191% |
| 2026-05-09 15:45 |
$4716.39 |
$4697.66 |
$18.73 |
0.3971% |
| 2026-05-09 15:30 |
$4715.88 |
$4697.91 |
$17.97 |
0.3811% |
| 2026-05-09 15:15 |
$4715.6 |
$4697.43 |
$18.17 |
0.3853% |
| 2026-05-09 15:00 |
$4715.51 |
$4697.42 |
$18.09 |
0.3836% |
| 2026-05-09 14:45 |
$4715.51 |
$4697.2 |
$18.31 |
0.3883% |
| 2026-05-09 14:30 |
$4715.5 |
$4697.2 |
$18.3 |
0.3881% |
| 2026-05-09 14:15 |
$4717.24 |
$4698.4 |
$18.84 |
0.3994% |
| 2026-05-09 14:00 |
$4717.11 |
$4698.15 |
$18.96 |
0.4019% |
| 2026-05-09 13:45 |
$4716.49 |
$4698.01 |
$18.48 |
0.3918% |
| 2026-05-09 13:30 |
$4716.39 |
$4697.76 |
$18.63 |
0.395% |
| 2026-05-09 13:15 |
$4716.23 |
$4697.54 |
$18.69 |
0.3963% |
| 2026-05-09 13:00 |
$4716.72 |
$4697.95 |
$18.77 |
0.3979% |
| 2026-05-09 12:45 |
$4716.72 |
$4697.94 |
$18.78 |
0.3982% |
| 2026-05-09 12:30 |
$4717.99 |
$4697.95 |
$20.04 |
0.4248% |
| 2026-05-09 12:15 |
$4717.86 |
$4697.97 |
$19.89 |
0.4216% |
| 2026-05-09 12:00 |
$4717.23 |
$4697.5 |
$19.73 |
0.4183% |
| 2026-05-09 11:45 |
$4717.24 |
$4697.5 |
$19.74 |
0.4185% |
| 2026-05-09 11:30 |
$4717.24 |
$4697.51 |
$19.73 |
0.4183% |
| 2026-05-09 11:15 |
$4716.7 |
$4697.04 |
$19.66 |
0.4168% |
| 2026-05-09 11:00 |
$4716.6 |
$4697.0 |
$19.6 |
0.4156% |
| 2026-05-09 10:45 |
$4716.0 |
$4696.71 |
$19.29 |
0.409% |
| 2026-05-09 10:30 |
$4716.0 |
$4696.71 |
$19.29 |
0.409% |
| 2026-05-09 10:15 |
$4716.21 |
$4696.85 |
$19.36 |
0.4105% |
| 2026-05-09 10:00 |
$4716.46 |
$4697.41 |
$19.05 |
0.4039% |
| 2026-05-09 09:45 |
$4716.73 |
$4697.88 |
$18.85 |
0.3996% |
| 2026-05-09 09:30 |
$4717.39 |
$4697.21 |
$20.18 |
0.4278% |
| 2026-05-09 09:15 |
$4716.21 |
$4697.3 |
$18.91 |
0.401% |
| 2026-05-09 09:00 |
$4716.48 |
$4697.64 |
$18.84 |
0.3995% |
| 2026-05-09 08:45 |
$4716.49 |
$4697.63 |
$18.86 |
0.3999% |
| 2026-05-09 08:30 |
$4716.48 |
$4697.8 |
$18.68 |
0.3961% |
| 2026-05-09 08:15 |
$4716.8 |
$4697.61 |
$19.19 |
0.4068% |
| 2026-05-09 08:00 |
$4717.1 |
$4697.75 |
$19.35 |
0.4102% |
| 2026-05-09 07:45 |
$4718.19 |
$4697.74 |
$20.45 |
0.4334% |
| 2026-05-09 07:30 |
$4719.0 |
$4697.74 |
$21.26 |
0.4505% |
| 2026-05-09 07:15 |
$4719.01 |
$4697.88 |
$21.13 |
0.4478% |
| 2026-05-09 07:00 |
$4719.0 |
$4697.16 |
$21.84 |
0.4628% |
| 2026-05-09 06:45 |
$4719.0 |
$4696.56 |
$22.44 |
0.4755% |
| 2026-05-09 06:30 |
$4719.01 |
$4697.82 |
$21.19 |
0.449% |
| 2026-05-09 06:15 |
$4718.94 |
$4697.81 |
$21.13 |
0.4478% |
| 2026-05-09 06:00 |
$4718.6 |
$4698.56 |
$20.04 |
0.4247% |
| 2026-05-09 05:45 |
$4718.1 |
$4698.81 |
$19.29 |
0.4089% |
| 2026-05-09 05:30 |
$4717.55 |
$4698.88 |
$18.67 |
0.3958% |
| 2026-05-09 05:15 |
$4719.0 |
$4700.15 |
$18.85 |
0.3994% |
| 2026-05-09 05:00 |
$4719.58 |
$4699.89 |
$19.69 |
0.4172% |
| 2026-05-09 04:45 |
$4718.62 |
$4698.8 |
$19.82 |
0.42% |
| 2026-05-09 04:30 |
$4718.36 |
$4697.52 |
$20.84 |
0.4417% |
| 2026-05-09 04:15 |
$4719.04 |
$4698.86 |
$20.18 |
0.4276% |
| 2026-05-09 04:00 |
$4719.13 |
$4699.45 |
$19.68 |
0.417% |
| 2026-05-09 03:45 |
$4717.61 |
$4697.55 |
$20.06 |
0.4252% |
| 2026-05-09 03:30 |
$4717.85 |
$4696.57 |
$21.28 |
0.4511% |
| 2026-05-09 03:15 |
$4716.55 |
$4696.21 |
$20.34 |
0.4312% |
| 2026-05-09 03:00 |
$4719.28 |
$4699.72 |
$19.56 |
0.4145% |
| 2026-05-09 02:45 |
$4720.84 |
$4699.78 |
$21.06 |
0.4461% |
| 2026-05-09 02:30 |
$4720.08 |
$4700.17 |
$19.91 |
0.4218% |
| 2026-05-09 02:15 |
$4721.29 |
$4701.69 |
$19.6 |
0.4151% |
| 2026-05-09 02:00 |
$4722.9 |
$4704.31 |
$18.59 |
0.3936% |
| 2026-05-09 01:45 |
$4718.99 |
$4701.95 |
$17.04 |
0.3611% |
| 2026-05-09 01:30 |
$4717.35 |
$4699.52 |
$17.83 |
0.378% |
| 2026-05-09 01:15 |
$4717.11 |
$4700.2 |
$16.91 |
0.3585% |
| 2026-05-09 01:00 |
$4717.54 |
$4701.19 |
$16.35 |
0.3466% |
| 2026-05-09 00:45 |
$4716.97 |
$4699.04 |
$17.93 |
0.3801% |
| 2026-05-09 00:30 |
$4716.7 |
$4698.44 |
$18.26 |
0.3871% |
| 2026-05-09 00:15 |
$4715.52 |
$4698.3 |
$17.22 |
0.3652% |
| 2026-05-09 00:00 |
$4714.62 |
$4697.84 |
$16.78 |
0.3559% |
| 2026-05-08 23:45 |
$4715.02 |
$4698.22 |
$16.8 |
0.3563% |
| 2026-05-08 23:30 |
$4715.6 |
$4698.26 |
$17.34 |
0.3677% |
| 2026-05-08 23:15 |
$4716.36 |
$4698.57 |
$17.79 |
0.3772% |
| 2026-05-08 23:00 |
$4717.06 |
$4699.05 |
$18.01 |
0.3818% |
| 2026-05-08 22:45 |
$4717.53 |
$4699.6 |
$17.93 |
0.3801% |
| 2026-05-08 22:30 |
$4717.56 |
$4701.19 |
$16.37 |
0.347% |
| 2026-05-08 22:15 |
$4716.95 |
$4699.91 |
$17.04 |
0.3613% |
| 2026-05-08 22:00 |
$4716.36 |
$4700.21 |
$16.15 |
0.3424% |
| 2026-05-08 21:45 |
$4718.79 |
$4699.68 |
$19.11 |
0.405% |
| 2026-05-08 21:30 |
$4718.72 |
$4699.13 |
$19.59 |
0.4152% |
| 2026-05-08 21:15 |
$4719.49 |
$4699.73 |
$19.76 |
0.4187% |
| 2026-05-08 21:00 |
$4720.24 |
$4700.95 |
$19.29 |
0.4087% |
| 2026-05-08 20:45 |
$4718.82 |
$4700.54 |
$18.28 |
0.3874% |
| 2026-05-08 20:30 |
$4718.16 |
$4702.17 |
$15.99 |
0.3389% |
| 2026-05-08 20:15 |
$4717.58 |
$4703.06 |
$14.52 |
0.3078% |
| 2026-05-08 20:00 |
$4719.54 |
$4705.92 |
$13.62 |
0.2886% |
| 2026-05-08 19:45 |
$4724.87 |
$4710.61 |
$14.26 |
0.3018% |
| 2026-05-08 19:30 |
$4726.14 |
$4711.61 |
$14.53 |
0.3074% |
| 2026-05-08 19:15 |
$4724.75 |
$4711.68 |
$13.07 |
0.2766% |
| 2026-05-08 19:00 |
$4724.87 |
$4710.98 |
$13.89 |
0.294% |
| 2026-05-08 18:45 |
$4723.9 |
$4710.12 |
$13.78 |
0.2917% |
| 2026-05-08 18:30 |
$4725.98 |
$4711.45 |
$14.53 |
0.3074% |
| 2026-05-08 18:15 |
$4727.28 |
$4712.4 |
$14.88 |
0.3148% |
| 2026-05-08 18:00 |
$4729.02 |
$4714.92 |
$14.1 |
0.2982% |
| 2026-05-08 17:45 |
$4722.09 |
$4709.31 |
$12.78 |
0.2706% |
| 2026-05-08 17:30 |
$4722.59 |
$4709.17 |
$13.42 |
0.2842% |
| 2026-05-08 17:15 |
$4722.66 |
$4708.2 |
$14.46 |
0.3062% |
| 2026-05-08 17:00 |
$4717.3 |
$4702.81 |
$14.49 |
0.3072% |
| 2026-05-08 16:45 |
$4714.1 |
$4700.73 |
$13.37 |
0.2836% |
| 2026-05-08 16:30 |
$4715.0 |
$4702.25 |
$12.75 |
0.2704% |
| 2026-05-08 16:15 |
$4719.24 |
$4704.6 |
$14.64 |
0.3102% |
| 2026-05-08 16:00 |
$4713.23 |
$4699.92 |
$13.31 |
0.2824% |
| 2026-05-08 15:45 |
$4709.51 |
$4696.84 |
$12.67 |
0.269% |
| 2026-05-08 15:30 |
$4708.22 |
$4694.88 |
$13.34 |
0.2833% |
| 2026-05-08 15:15 |
$4715.51 |
$4699.92 |
$15.59 |
0.3306% |
| 2026-05-08 15:00 |
$4710.15 |
$4695.99 |
$14.16 |
0.3006% |
| 2026-05-08 14:45 |
$4718.11 |
$4703.85 |
$14.26 |
0.3022% |
| 2026-05-08 14:30 |
$4724.76 |
$4709.82 |
$14.94 |
0.3162% |
| 2026-05-08 14:15 |
$4719.54 |
$4704.1 |
$15.44 |
0.3272% |
| 2026-05-08 14:00 |
$4731.98 |
$4716.96 |
$15.02 |
0.3174% |
| 2026-05-08 13:45 |
$4749.43 |
$4731.96 |
$17.47 |
0.3678% |
| 2026-05-08 13:30 |
$4739.06 |
$4722.48 |
$16.58 |
0.3499% |
| 2026-05-08 13:15 |
$4728.71 |
$4711.68 |
$17.03 |
0.3601% |
| 2026-05-08 13:00 |
$4721.93 |
$4705.67 |
$16.26 |
0.3444% |
| 2026-05-08 12:45 |
$4725.12 |
$4708.32 |
$16.8 |
0.3555% |
| 2026-05-08 12:30 |
$4725.01 |
$4709.05 |
$15.96 |
0.3378% |
| 2026-05-08 12:15 |
$4711.85 |
$4697.05 |
$14.8 |
0.3141% |
| 2026-05-08 12:00 |
$4706.76 |
$4692.71 |
$14.05 |
0.2985% |
| 2026-05-08 11:45 |
$4719.3 |
$4703.84 |
$15.46 |
0.3276% |
| 2026-05-08 11:30 |
$4722.72 |
$4707.51 |
$15.21 |
0.3221% |
| 2026-05-08 11:15 |
$4725.39 |
$4710.24 |
$15.15 |
0.3206% |
| 2026-05-08 11:00 |
$4723.18 |
$4708.12 |
$15.06 |
0.3189% |
| 2026-05-08 10:45 |
$4720.7 |
$4706.74 |
$13.96 |
0.2957% |
| 2026-05-08 10:30 |
$4725.69 |
$4711.94 |
$13.75 |
0.291% |
| 2026-05-08 10:15 |
$4722.3 |
$4708.63 |
$13.67 |
0.2895% |
| 2026-05-08 10:00 |
$4720.14 |
$4705.77 |
$14.37 |
0.3044% |
| 2026-05-08 09:45 |
$4713.67 |
$4700.64 |
$13.03 |
0.2764% |
| 2026-05-08 09:30 |
$4714.31 |
$4701.45 |
$12.86 |
0.2728% |
| 2026-05-08 09:15 |
$4720.0 |
$4706.8 |
$13.2 |
0.2797% |
| 2026-05-08 09:00 |
$4719.72 |
$4705.82 |
$13.9 |
0.2945% |
| 2026-05-08 08:45 |
$4716.81 |
$4703.84 |
$12.97 |
0.275% |
| 2026-05-08 08:30 |
$4718.67 |
$4704.56 |
$14.11 |
0.299% |
| 2026-05-08 08:15 |
$4718.29 |
$4704.07 |
$14.22 |
0.3014% |
| 2026-05-08 08:00 |
$4713.36 |
$4699.99 |
$13.37 |
0.2837% |
| 2026-05-08 07:45 |
$4710.23 |
$4696.99 |
$13.24 |
0.2811% |
| 2026-05-08 07:30 |
$4710.19 |
$4696.72 |
$13.47 |
0.286% |
| 2026-05-08 07:15 |
$4708.57 |
$4696.16 |
$12.41 |
0.2636% |
| 2026-05-08 07:00 |
$4717.51 |
$4703.84 |
$13.67 |
0.2898% |
| 2026-05-08 06:45 |
$4726.79 |
$4713.29 |
$13.5 |
0.2856% |
| 2026-05-08 06:30 |
$4730.04 |
$4715.9 |
$14.14 |
0.2989% |
| 2026-05-08 06:15 |
$4734.23 |
$4719.13 |
$15.1 |
0.319% |
| 2026-05-08 06:00 |
$4724.24 |
$4710.67 |
$13.57 |
0.2872% |
| 2026-05-08 05:45 |
$4728.25 |
$4714.78 |
$13.47 |
0.2849% |
| 2026-05-08 05:30 |
$4725.55 |
$4711.56 |
$13.99 |
0.2961% |
| 2026-05-08 05:15 |
$4720.6 |
$4705.99 |
$14.61 |
0.3095% |
| 2026-05-08 05:00 |
$4714.13 |
$4699.94 |
$14.19 |
0.301% |
| 2026-05-08 04:45 |
$4712.35 |
$4698.92 |
$13.43 |
0.285% |
| 2026-05-08 04:30 |
$4713.11 |
$4699.89 |
$13.22 |
0.2805% |
| 2026-05-08 04:15 |
$4718.91 |
$4705.68 |
$13.23 |
0.2804% |
| 2026-05-08 04:00 |
$4716.46 |
$4704.55 |
$11.91 |
0.2525% |
| 2026-05-08 03:45 |
$4720.76 |
$4708.68 |
$12.08 |
0.2559% |
| 2026-05-08 03:30 |
$4725.37 |
$4712.54 |
$12.83 |
0.2715% |
| 2026-05-08 03:15 |
$4721.67 |
$4708.48 |
$13.19 |
0.2794% |
| 2026-05-08 03:00 |
$4720.75 |
$4707.22 |
$13.53 |
0.2866% |
| 2026-05-08 02:45 |
$4714.33 |
$4701.33 |
$13.0 |
0.2758% |
| 2026-05-08 02:30 |
$4712.32 |
$4699.8 |
$12.52 |
0.2657% |
| 2026-05-08 02:15 |
$4722.02 |
$4709.28 |
$12.74 |
0.2698% |
| 2026-05-08 02:00 |
$4725.25 |
$4711.56 |
$13.69 |
0.2897% |
| 2026-05-08 01:45 |
$4723.57 |
$4709.88 |
$13.69 |
0.2898% |
| 2026-05-08 01:30 |
$4712.72 |
$4699.37 |
$13.35 |
0.2833% |
| 2026-05-08 01:15 |
$4714.62 |
$4701.48 |
$13.14 |
0.2787% |
| 2026-05-08 01:00 |
$4715.63 |
$4702.26 |
$13.37 |
0.2835% |
| 2026-05-08 00:45 |
$4703.21 |
$4691.39 |
$11.82 |
0.2513% |
| 2026-05-08 00:30 |
$4707.0 |
$4694.06 |
$12.94 |
0.2749% |
| 2026-05-08 00:15 |
$4699.57 |
$4687.27 |
$12.3 |
0.2617% |
| 2026-05-08 00:00 |
$4705.3 |
$4692.66 |
$12.64 |
0.2686% |
| 2026-05-07 23:45 |
$4706.24 |
$4693.37 |
$12.87 |
0.2735% |
| 2026-05-07 23:30 |
$4699.79 |
$4687.8 |
$11.99 |
0.2551% |
| 2026-05-07 23:15 |
$4698.16 |
$4686.38 |
$11.78 |
0.2507% |
| 2026-05-07 23:00 |
$4693.17 |
$4681.75 |
$11.42 |
0.2433% |
| 2026-05-07 22:45 |
$4687.79 |
$4676.52 |
$11.27 |
0.2404% |
| 2026-05-07 22:30 |
$4689.25 |
$4676.92 |
$12.33 |
0.2629% |
| 2026-05-07 22:15 |
$4695.66 |
$4683.14 |
$12.52 |
0.2666% |
| 2026-05-07 22:00 |
$4692.72 |
$4680.23 |
$12.49 |
0.2662% |
| 2026-05-07 21:45 |
$4688.53 |
$4677.02 |
$11.51 |
0.2455% |
| 2026-05-07 21:30 |
$4688.04 |
$4675.71 |
$12.33 |
0.263% |
| 2026-05-07 21:15 |
$4693.98 |
$4683.15 |
$10.83 |
0.2307% |
| 2026-05-07 21:00 |
$4695.84 |
$4684.69 |
$11.15 |
0.2374% |
| 2026-05-07 20:45 |
$4688.7 |
$4677.59 |
$11.11 |
0.237% |
| 2026-05-07 20:30 |
$4705.8 |
$4693.31 |
$12.49 |
0.2654% |
| 2026-05-07 20:15 |
$4715.9 |
$4702.78 |
$13.12 |
0.2782% |
| 2026-05-07 20:00 |
$4713.66 |
$4702.09 |
$11.57 |
0.2455% |
| 2026-05-07 19:45 |
$4705.78 |
$4694.44 |
$11.34 |
0.241% |
| 2026-05-07 19:30 |
$4711.88 |
$4700.0 |
$11.88 |
0.2521% |
| 2026-05-07 19:15 |
$4706.97 |
$4695.31 |
$11.66 |
0.2477% |
| 2026-05-07 19:00 |
$4711.64 |
$4700.4 |
$11.24 |
0.2386% |
| 2026-05-07 18:45 |
$4711.44 |
$4700.04 |
$11.4 |
0.242% |
| 2026-05-07 18:30 |
$4708.14 |
$4695.71 |
$12.43 |
0.264% |
| 2026-05-07 18:15 |
$4714.16 |
$4701.93 |
$12.23 |
0.2594% |
| 2026-05-07 18:00 |
$4709.9 |
$4698.61 |
$11.29 |
0.2397% |
| 2026-05-07 17:45 |
$4713.47 |
$4701.99 |
$11.48 |
0.2436% |
| 2026-05-07 17:30 |
$4701.59 |
$4691.04 |
$10.55 |
0.2244% |
| 2026-05-07 17:15 |
$4700.98 |
$4690.32 |
$10.66 |
0.2268% |
| 2026-05-07 17:00 |
$4716.47 |
$4703.99 |
$12.48 |
0.2646% |
| 2026-05-07 16:45 |
$4716.6 |
$4704.55 |
$12.05 |
0.2555% |
| 2026-05-07 16:30 |
$4713.35 |
$4700.1 |
$13.25 |
0.2811% |
| 2026-05-07 16:15 |
$4722.02 |
$4706.99 |
$15.03 |
0.3183% |
| 2026-05-07 16:00 |
$4716.73 |
$4700.62 |
$16.11 |
0.3416% |
| 2026-05-07 15:45 |
$4730.84 |
$4712.74 |
$18.1 |
0.3826% |
| 2026-05-07 15:30 |
$4739.84 |
$4723.21 |
$16.63 |
0.3509% |
| 2026-05-07 15:15 |
$4740.84 |
$4724.03 |
$16.81 |
0.3546% |
| 2026-05-07 15:00 |
$4756.08 |
$4740.66 |
$15.42 |
0.3242% |
| 2026-05-07 14:45 |
$4763.86 |
$4746.74 |
$17.12 |
0.3594% |
| 2026-05-07 14:30 |
$4752.48 |
$4735.08 |
$17.4 |
0.3661% |
| 2026-05-07 14:15 |
$4757.65 |
$4739.52 |
$18.13 |
0.3811% |
| 2026-05-07 14:00 |
$4752.35 |
$4735.6 |
$16.75 |
0.3525% |
| 2026-05-07 13:45 |
$4747.61 |
$4730.05 |
$17.56 |
0.3699% |
| 2026-05-07 13:30 |
$4749.48 |
$4731.81 |
$17.67 |
0.372% |
| 2026-05-07 13:15 |
$4746.4 |
$4728.41 |
$17.99 |
0.379% |
| 2026-05-07 13:00 |
$4735.14 |
$4717.2 |
$17.94 |
0.3789% |
| 2026-05-07 12:45 |
$4751.53 |
$4732.7 |
$18.83 |
0.3963% |
| 2026-05-07 12:30 |
$4751.98 |
$4733.48 |
$18.5 |
0.3893% |
| 2026-05-07 12:15 |
$4739.35 |
$4721.52 |
$17.83 |
0.3762% |
| 2026-05-07 12:00 |
$4745.83 |
$4727.82 |
$18.01 |
0.3795% |
| 2026-05-07 11:45 |
$4744.25 |
$4725.49 |
$18.76 |
0.3954% |
| 2026-05-07 11:30 |
$4738.3 |
$4721.81 |
$16.49 |
0.348% |
| 2026-05-07 11:15 |
$4734.17 |
$4717.95 |
$16.22 |
0.3426% |
| 2026-05-07 11:00 |
$4731.11 |
$4715.62 |
$15.49 |
0.3274% |
| 2026-05-07 10:45 |
$4737.88 |
$4721.08 |
$16.8 |
0.3546% |
| 2026-05-07 10:30 |
$4741.05 |
$4723.51 |
$17.54 |
0.37% |
| 2026-05-07 10:15 |
$4733.97 |
$4717.46 |
$16.51 |
0.3488% |
| 2026-05-07 10:00 |
$4736.39 |
$4718.64 |
$17.75 |
0.3748% |
| 2026-05-07 09:45 |
$4730.28 |
$4714.63 |
$15.65 |
0.3308% |
| 2026-05-07 09:30 |
$4739.64 |
$4720.8 |
$18.84 |
0.3975% |
| 2026-05-07 09:15 |
$4736.88 |
$4717.68 |
$19.2 |
0.4053% |
| 2026-05-07 09:00 |
$4735.45 |
$4716.6 |
$18.85 |
0.3981% |
| 2026-05-07 08:45 |
$4732.89 |
$4714.92 |
$17.97 |
0.3797% |
| 2026-05-07 08:30 |
$4736.83 |
$4718.41 |
$18.42 |
0.3889% |
| 2026-05-07 08:15 |
$4741.08 |
$4723.21 |
$17.87 |
0.3769% |
| 2026-05-07 08:00 |
$4743.13 |
$4724.77 |
$18.36 |
0.3871% |
| 2026-05-07 07:45 |
$4744.14 |
$4725.36 |
$18.78 |
0.3959% |
| 2026-05-07 07:30 |
$4743.54 |
$4725.27 |
$18.27 |
0.3852% |
| 2026-05-07 07:15 |
$4740.63 |
$4721.65 |
$18.98 |
0.4004% |
| 2026-05-07 07:00 |
$4749.94 |
$4730.43 |
$19.51 |
0.4107% |
| 2026-05-07 06:45 |
$4739.56 |
$4721.4 |
$18.16 |
0.3832% |
| 2026-05-07 06:30 |
$4746.47 |
$4727.44 |
$19.03 |
0.4009% |
| 2026-05-07 06:15 |
$4718.3 |
$4700.32 |
$17.98 |
0.3811% |
| 2026-05-07 06:00 |
$4709.1 |
$4692.05 |
$17.05 |
0.3621% |
| 2026-05-07 05:45 |
$4702.8 |
$4687.33 |
$15.47 |
0.329% |
| 2026-05-07 05:30 |
$4705.04 |
$4689.16 |
$15.88 |
0.3375% |
| 2026-05-07 05:15 |
$4697.42 |
$4681.83 |
$15.59 |
0.3319% |
| 2026-05-07 05:00 |
$4702.02 |
$4685.75 |
$16.27 |
0.346% |
| 2026-05-07 04:45 |
$4697.83 |
$4682.38 |
$15.45 |
0.3289% |
| 2026-05-07 04:30 |
$4699.42 |
$4683.44 |
$15.98 |
0.34% |
| 2026-05-07 04:15 |
$4698.04 |
$4681.69 |
$16.35 |
0.348% |
| 2026-05-07 04:00 |
$4697.28 |
$4682.27 |
$15.01 |
0.3195% |
| 2026-05-07 03:45 |
$4700.02 |
$4684.32 |
$15.7 |
0.334% |
| 2026-05-07 03:30 |
$4704.8 |
$4688.93 |
$15.87 |
0.3373% |
| 2026-05-07 03:15 |
$4705.92 |
$4690.76 |
$15.16 |
0.3221% |
| 2026-05-07 03:00 |
$4707.12 |
$4690.71 |
$16.41 |
0.3486% |
| 2026-05-07 02:45 |
$4709.36 |
$4692.81 |
$16.55 |
0.3514% |
| 2026-05-07 02:30 |
$4705.79 |
$4689.82 |
$15.97 |
0.3394% |
| 2026-05-07 02:15 |
$4704.68 |
$4687.86 |
$16.82 |
0.3575% |
| 2026-05-07 02:00 |
$4705.29 |
$4688.91 |
$16.38 |
0.3481% |
| 2026-05-07 01:45 |
$4715.99 |
$4698.93 |
$17.06 |
0.3617% |
| 2026-05-07 01:30 |
$4713.94 |
$4697.39 |
$16.55 |
0.3511% |
| 2026-05-07 01:15 |
$4706.03 |
$4689.49 |
$16.54 |
0.3515% |
| 2026-05-07 01:00 |
$4711.16 |
$4694.04 |
$17.12 |
0.3634% |
| 2026-05-07 00:45 |
$4690.2 |
$4673.74 |
$16.46 |
0.3509% |
| 2026-05-07 00:30 |
$4688.72 |
$4672.2 |
$16.52 |
0.3523% |
| 2026-05-07 00:15 |
$4693.95 |
$4677.75 |
$16.2 |
0.3451% |
| 2026-05-07 00:00 |
$4701.36 |
$4685.73 |
$15.63 |
0.3325% |
| 2026-05-06 23:45 |
$4700.6 |
$4683.0 |
$17.6 |
0.3744% |
| 2026-05-06 23:30 |
$4694.37 |
$4677.76 |
$16.61 |
0.3538% |
| 2026-05-06 23:15 |
$4694.58 |
$4677.95 |
$16.63 |
0.3542% |
| 2026-05-06 23:00 |
$4696.14 |
$4679.42 |
$16.72 |
0.356% |
| 2026-05-06 22:45 |
$4696.02 |
$4680.27 |
$15.75 |
0.3354% |
| 2026-05-06 22:30 |
$4700.28 |
$4683.59 |
$16.69 |
0.3551% |
| 2026-05-06 22:15 |
$4696.8 |
$4679.26 |
$17.54 |
0.3734% |
| 2026-05-06 22:00 |
$4699.19 |
$4681.61 |
$17.58 |
0.3741% |
| 2026-05-06 21:45 |
$4693.63 |
$4678.9 |
$14.73 |
0.3138% |
| 2026-05-06 21:30 |
$4693.41 |
$4677.19 |
$16.22 |
0.3456% |
| 2026-05-06 21:15 |
$4693.46 |
$4678.19 |
$15.27 |
0.3253% |
| 2026-05-06 21:00 |
$4693.23 |
$4677.57 |
$15.66 |
0.3337% |
| 2026-05-06 20:45 |
$4694.84 |
$4676.44 |
$18.4 |
0.3919% |
| 2026-05-06 20:30 |
$4691.16 |
$4675.55 |
$15.61 |
0.3328% |
| 2026-05-06 20:15 |
$4695.52 |
$4678.81 |
$16.71 |
0.3559% |
| 2026-05-06 20:00 |
$4701.02 |
$4683.74 |
$17.28 |
0.3676% |
| 2026-05-06 19:45 |
$4694.35 |
$4678.05 |
$16.3 |
0.3472% |
| 2026-05-06 19:30 |
$4696.97 |
$4679.99 |
$16.98 |
0.3615% |
| 2026-05-06 19:15 |
$4700.09 |
$4683.73 |
$16.36 |
0.3481% |
| 2026-05-06 19:00 |
$4697.51 |
$4680.42 |
$17.09 |
0.3638% |
| 2026-05-06 18:45 |
$4688.51 |
$4671.76 |
$16.75 |
0.3573% |
| 2026-05-06 18:30 |
$4688.4 |
$4672.06 |
$16.34 |
0.3485% |
| 2026-05-06 18:15 |
$4689.94 |
$4673.41 |
$16.53 |
0.3525% |
| 2026-05-06 18:00 |
$4689.63 |
$4670.76 |
$18.87 |
0.4024% |
| 2026-05-06 17:45 |
$4686.48 |
$4668.6 |
$17.88 |
0.3815% |
| 2026-05-06 17:30 |
$4682.02 |
$4664.1 |
$17.92 |
0.3827% |
| 2026-05-06 17:15 |
$4684.22 |
$4666.67 |
$17.55 |
0.3747% |
| 2026-05-06 17:00 |
$4686.87 |
$4668.76 |
$18.11 |
0.3864% |
| 2026-05-06 16:45 |
$4684.74 |
$4667.26 |
$17.48 |
0.3731% |
| 2026-05-06 16:30 |
$4691.0 |
$4673.56 |
$17.44 |
0.3718% |
| 2026-05-06 16:15 |
$4690.24 |
$4672.0 |
$18.24 |
0.3889% |
| 2026-05-06 16:00 |
$4686.26 |
$4669.36 |
$16.9 |
0.3606% |
| 2026-05-06 15:45 |
$4690.0 |
$4673.4 |
$16.6 |
0.3539% |
| 2026-05-06 15:30 |
$4693.88 |
$4675.71 |
$18.17 |
0.3871% |
| 2026-05-06 15:15 |
$4696.09 |
$4678.39 |
$17.7 |
0.3769% |
| 2026-05-06 15:00 |
$4697.4 |
$4679.51 |
$17.89 |
0.3808% |
| 2026-05-06 14:45 |
$4704.52 |
$4685.75 |
$18.77 |
0.399% |
| 2026-05-06 14:30 |
$4713.93 |
$4695.3 |
$18.63 |
0.3952% |
| 2026-05-06 14:15 |
$4706.51 |
$4688.78 |
$17.73 |
0.3767% |
| 2026-05-06 14:00 |
$4711.81 |
$4693.65 |
$18.16 |
0.3854% |
| 2026-05-06 13:45 |
$4703.2 |
$4686.21 |
$16.99 |
0.3612% |
| 2026-05-06 13:30 |
$4696.16 |
$4679.56 |
$16.6 |
0.3535% |
| 2026-05-06 13:15 |
$4686.45 |
$4670.56 |
$15.89 |
0.3391% |
| 2026-05-06 13:00 |
$4685.0 |
$4668.57 |
$16.43 |
0.3507% |
| 2026-05-06 12:45 |
$4684.92 |
$4668.86 |
$16.06 |
0.3428% |
| 2026-05-06 12:30 |
$4683.54 |
$4667.18 |
$16.36 |
0.3493% |
| 2026-05-06 12:15 |
$4684.31 |
$4668.59 |
$15.72 |
0.3356% |
| 2026-05-06 12:00 |
$4674.73 |
$4658.34 |
$16.39 |
0.3506% |
| 2026-05-06 11:45 |
$4692.72 |
$4676.71 |
$16.01 |
0.3412% |
| 2026-05-06 11:30 |
$4699.86 |
$4683.61 |
$16.25 |
0.3458% |
| 2026-05-06 11:15 |
$4707.17 |
$4693.2 |
$13.97 |
0.2968% |
| 2026-05-06 11:00 |
$4712.96 |
$4699.44 |
$13.52 |
0.2869% |
| 2026-05-06 10:45 |
$4719.2 |
$4704.18 |
$15.02 |
0.3183% |
| 2026-05-06 10:30 |
$4715.48 |
$4700.39 |
$15.09 |
0.32% |
| 2026-05-06 10:15 |
$4704.96 |
$4691.14 |
$13.82 |
0.2937% |
| 2026-05-06 10:00 |
$4699.32 |
$4686.41 |
$12.91 |
0.2747% |
| 2026-05-06 09:45 |
$4703.51 |
$4688.16 |
$15.35 |
0.3264% |
| 2026-05-06 09:30 |
$4697.56 |
$4682.9 |
$14.66 |
0.3121% |
| 2026-05-06 09:15 |
$4700.28 |
$4685.25 |
$15.03 |
0.3198% |
| 2026-05-06 09:00 |
$4696.04 |
$4680.49 |
$15.55 |
0.3311% |
| 2026-05-06 08:45 |
$4700.99 |
$4684.63 |
$16.36 |
0.348% |
| 2026-05-06 08:30 |
$4677.48 |
$4661.25 |
$16.23 |
0.347% |
| 2026-05-06 08:15 |
$4677.76 |
$4661.85 |
$15.91 |
0.3401% |
| 2026-05-06 08:00 |
$4680.63 |
$4664.0 |
$16.63 |
0.3553% |
| 2026-05-06 07:45 |
$4682.31 |
$4663.8 |
$18.51 |
0.3953% |
| 2026-05-06 07:30 |
$4671.35 |
$4650.95 |
$20.4 |
0.4367% |
| 2026-05-06 07:15 |
$4667.68 |
$4648.6 |
$19.08 |
0.4088% |
| 2026-05-06 07:00 |
$4659.82 |
$4641.67 |
$18.15 |
0.3895% |
| 2026-05-06 06:45 |
$4670.14 |
$4650.06 |
$20.08 |
0.43% |
| 2026-05-06 06:30 |
$4664.89 |
$4645.69 |
$19.2 |
0.4116% |
| 2026-05-06 06:15 |
$4666.03 |
$4646.89 |
$19.14 |
0.4102% |
| 2026-05-06 06:00 |
$4660.79 |
$4642.13 |
$18.66 |
0.4004% |
| 2026-05-06 05:45 |
$4663.24 |
$4644.54 |
$18.7 |
0.401% |
| 2026-05-06 05:30 |
$4650.48 |
$4632.45 |
$18.03 |
0.3877% |
| 2026-05-06 05:15 |
$4651.15 |
$4633.18 |
$17.97 |
0.3864% |
| 2026-05-06 05:00 |
$4655.93 |
$4637.76 |
$18.17 |
0.3903% |
| 2026-05-06 04:45 |
$4649.58 |
$4633.08 |
$16.5 |
0.3549% |
| 2026-05-06 04:30 |
$4648.83 |
$4631.88 |
$16.95 |
0.3646% |
| 2026-05-06 04:15 |
$4653.66 |
$4636.22 |
$17.44 |
0.3748% |
| 2026-05-06 04:00 |
$4648.27 |
$4631.16 |
$17.11 |
0.3681% |
| 2026-05-06 03:45 |
$4644.73 |
$4627.6 |
$17.13 |
0.3688% |
| 2026-05-06 03:30 |
$4648.38 |
$4630.58 |
$17.8 |
0.3829% |
| 2026-05-06 03:15 |
$4646.07 |
$4628.25 |
$17.82 |
0.3835% |
| 2026-05-06 03:00 |
$4648.0 |
$4630.33 |
$17.67 |
0.3802% |
| 2026-05-06 02:45 |
$4642.18 |
$4624.07 |
$18.11 |
0.3901% |
| 2026-05-06 02:30 |
$4635.91 |
$4618.07 |
$17.84 |
0.3848% |
| 2026-05-06 02:15 |
$4631.15 |
$4614.16 |
$16.99 |
0.3669% |
| 2026-05-06 02:00 |
$4634.82 |
$4617.59 |
$17.23 |
0.3718% |
| 2026-05-06 01:45 |
$4627.47 |
$4610.51 |
$16.96 |
0.3665% |
| 2026-05-06 01:30 |
$4625.84 |
$4609.8 |
$16.04 |
0.3467% |
| 2026-05-06 01:15 |
$4626.38 |
$4609.44 |
$16.94 |
0.3662% |
| 2026-05-06 01:00 |
$4612.3 |
$4597.09 |
$15.21 |
0.3298% |
| 2026-05-06 00:45 |
$4620.65 |
$4604.83 |
$15.82 |
0.3424% |
| 2026-05-06 00:30 |
$4612.6 |
$4596.56 |
$16.04 |
0.3477% |
| 2026-05-06 00:15 |
$4604.39 |
$4589.88 |
$14.51 |
0.3151% |
| 2026-05-06 00:00 |
$4593.27 |
$4580.05 |
$13.22 |
0.2878% |
| 2026-05-05 23:45 |
$4595.36 |
$4582.57 |
$12.79 |
0.2783% |
| 2026-05-05 23:30 |
$4587.04 |
$4574.88 |
$12.16 |
0.2651% |
| 2026-05-05 23:15 |
$4584.03 |
$4573.01 |
$11.02 |
0.2404% |
| 2026-05-05 23:00 |
$4591.83 |
$4578.73 |
$13.1 |
0.2853% |
| 2026-05-05 22:45 |
$4575.44 |
$4563.5 |
$11.94 |
0.261% |
| 2026-05-05 22:30 |
$4551.5 |
$4542.01 |
$9.49 |
0.2085% |
| 2026-05-05 22:15 |
$4549.4 |
$4540.09 |
$9.31 |
0.2046% |
| 2026-05-05 22:00 |
$4553.0 |
$4544.16 |
$8.84 |
0.1942% |
| 2026-05-05 21:45 |
$4560.38 |
$4546.37 |
$14.01 |
0.3072% |
| 2026-05-05 21:30 |
$4566.57 |
$4551.33 |
$15.24 |
0.3337% |
| 2026-05-05 21:15 |
$4561.8 |
$4549.45 |
$12.35 |
0.2707% |
| 2026-05-05 21:00 |
$4561.18 |
$4547.93 |
$13.25 |
0.2905% |
| 2026-05-05 20:45 |
$4559.54 |
$4547.87 |
$11.67 |
0.2559% |
| 2026-05-05 20:30 |
$4558.66 |
$4547.67 |
$10.99 |
0.2411% |
| 2026-05-05 20:15 |
$4562.56 |
$4549.68 |
$12.88 |
0.2823% |
| 2026-05-05 20:00 |
$4559.76 |
$4547.29 |
$12.47 |
0.2735% |
| 2026-05-05 19:45 |
$4557.55 |
$4545.56 |
$11.99 |
0.2631% |
| 2026-05-05 19:30 |
$4557.75 |
$4545.76 |
$11.99 |
0.2631% |
| 2026-05-05 19:15 |
$4558.49 |
$4546.53 |
$11.96 |
0.2624% |
| 2026-05-05 19:00 |
$4560.01 |
$4548.55 |
$11.46 |
0.2513% |
| 2026-05-05 18:45 |
$4563.56 |
$4551.03 |
$12.53 |
0.2746% |
| 2026-05-05 18:30 |
$4564.48 |
$4551.72 |
$12.76 |
0.2795% |
| 2026-05-05 18:15 |
$4564.88 |
$4552.28 |
$12.6 |
0.276% |
| 2026-05-05 18:00 |
$4567.38 |
$4554.44 |
$12.94 |
0.2833% |
| 2026-05-05 17:45 |
$4562.09 |
$4551.25 |
$10.84 |
0.2376% |
| 2026-05-05 17:30 |
$4563.13 |
$4551.57 |
$11.56 |
0.2533% |
| 2026-05-05 17:15 |
$4560.93 |
$4549.17 |
$11.76 |
0.2578% |
| 2026-05-05 17:00 |
$4558.83 |
$4547.23 |
$11.6 |
0.2545% |
| 2026-05-05 16:45 |
$4563.99 |
$4551.7 |
$12.29 |
0.2693% |
| 2026-05-05 16:30 |
$4558.77 |
$4547.62 |
$11.15 |
0.2446% |
| 2026-05-05 16:15 |
$4561.89 |
$4549.95 |
$11.94 |
0.2617% |
| 2026-05-05 16:00 |
$4568.92 |
$4556.97 |
$11.95 |
0.2615% |
| 2026-05-05 15:45 |
$4571.11 |
$4560.16 |
$10.95 |
0.2395% |
| 2026-05-05 15:30 |
$4576.0 |
$4563.65 |
$12.35 |
0.2699% |
| 2026-05-05 15:15 |
$4581.7 |
$4568.74 |
$12.96 |
0.2829% |
| 2026-05-05 15:00 |
$4583.12 |
$4570.47 |
$12.65 |
0.276% |
| 2026-05-05 14:45 |
$4584.49 |
$4571.16 |
$13.33 |
0.2908% |
| 2026-05-05 14:30 |
$4584.72 |
$4571.72 |
$13.0 |
0.2836% |
| 2026-05-05 14:15 |
$4586.25 |
$4573.36 |
$12.89 |
0.2811% |
| 2026-05-05 14:00 |
$4576.09 |
$4561.6 |
$14.49 |
0.3166% |
| 2026-05-05 13:45 |
$4581.77 |
$4567.54 |
$14.23 |
0.3106% |
| 2026-05-05 13:30 |
$4576.32 |
$4562.47 |
$13.85 |
0.3026% |
| 2026-05-05 13:15 |
$4578.88 |
$4566.32 |
$12.56 |
0.2743% |
| 2026-05-05 13:00 |
$4580.94 |
$4568.17 |
$12.77 |
0.2788% |
| 2026-05-05 12:45 |
$4567.4 |
$4554.44 |
$12.96 |
0.2838% |
| 2026-05-05 12:30 |
$4569.66 |
$4557.4 |
$12.26 |
0.2683% |
| 2026-05-05 12:15 |
$4575.79 |
$4563.9 |
$11.89 |
0.2598% |
| 2026-05-05 12:00 |
$4567.19 |
$4556.31 |
$10.88 |
0.2382% |
| 2026-05-05 11:45 |
$4564.75 |
$4553.56 |
$11.19 |
0.2451% |
| 2026-05-05 11:30 |
$4565.59 |
$4554.12 |
$11.47 |
0.2512% |
| 2026-05-05 11:15 |
$4558.14 |
$4547.92 |
$10.22 |
0.2242% |
| 2026-05-05 11:00 |
$4555.1 |
$4544.76 |
$10.34 |
0.227% |
| 2026-05-05 10:45 |
$4546.49 |
$4538.01 |
$8.48 |
0.1865% |
| 2026-05-05 10:30 |
$4547.35 |
$4538.93 |
$8.42 |
0.1852% |
| 2026-05-05 10:15 |
$4550.45 |
$4541.26 |
$9.19 |
0.202% |
| 2026-05-05 10:00 |
$4555.23 |
$4545.67 |
$9.56 |
0.2099% |
| 2026-05-05 09:45 |
$4558.56 |
$4548.39 |
$10.17 |
0.2231% |
| 2026-05-05 09:30 |
$4557.63 |
$4547.52 |
$10.11 |
0.2218% |
| 2026-05-05 09:15 |
$4554.47 |
$4546.05 |
$8.42 |
0.1849% |
| 2026-05-05 09:00 |
$4560.24 |
$4550.04 |
$10.2 |
0.2237% |
| 2026-05-05 08:45 |
$4560.58 |
$4550.33 |
$10.25 |
0.2248% |
| 2026-05-05 08:30 |
$4551.81 |
$4542.15 |
$9.66 |
0.2122% |
| 2026-05-05 08:15 |
$4553.16 |
$4544.32 |
$8.84 |
0.1942% |
| 2026-05-05 08:00 |
$4553.29 |
$4543.88 |
$9.41 |
0.2067% |
| 2026-05-05 07:45 |
$4548.44 |
$4540.06 |
$8.38 |
0.1842% |
| 2026-05-05 07:30 |
$4553.18 |
$4544.49 |
$8.69 |
0.1909% |
| 2026-05-05 07:15 |
$4551.03 |
$4542.36 |
$8.67 |
0.1905% |
| 2026-05-05 07:00 |
$4555.96 |
$4546.68 |
$9.28 |
0.2037% |
| 2026-05-05 06:45 |
$4550.27 |
$4541.86 |
$8.41 |
0.1848% |
| 2026-05-05 06:30 |
$4548.45 |
$4540.98 |
$7.47 |
0.1642% |
| 2026-05-05 06:15 |
$4540.06 |
$4533.0 |
$7.06 |
0.1555% |
| 2026-05-05 06:00 |
$4545.97 |
$4537.79 |
$8.18 |
0.1799% |
| 2026-05-05 05:45 |
$4548.23 |
$4539.74 |
$8.49 |
0.1867% |
| 2026-05-05 05:30 |
$4549.06 |
$4540.32 |
$8.74 |
0.1921% |
| 2026-05-05 05:15 |
$4541.99 |
$4533.95 |
$8.04 |
0.177% |
| 2026-05-05 05:00 |
$4542.59 |
$4534.6 |
$7.99 |
0.1759% |
| 2026-05-05 04:45 |
$4537.04 |
$4529.15 |
$7.89 |
0.1739% |
| 2026-05-05 04:30 |
$4534.35 |
$4526.88 |
$7.47 |
0.1647% |
| 2026-05-05 04:15 |
$4532.0 |
$4525.33 |
$6.67 |
0.1472% |
| 2026-05-05 04:00 |
$4535.18 |
$4527.74 |
$7.44 |
0.1641% |
| 2026-05-05 03:45 |
$4536.9 |
$4529.65 |
$7.25 |
0.1598% |
| 2026-05-05 03:30 |
$4538.34 |
$4531.43 |
$6.91 |
0.1523% |
| 2026-05-05 03:15 |
$4539.96 |
$4532.58 |
$7.38 |
0.1626% |
| 2026-05-05 03:00 |
$4544.42 |
$4536.06 |
$8.36 |
0.184% |
| 2026-05-05 02:45 |
$4542.21 |
$4534.61 |
$7.6 |
0.1673% |
| 2026-05-05 02:30 |
$4546.94 |
$4539.18 |
$7.76 |
0.1707% |
| 2026-05-05 02:15 |
$4544.19 |
$4535.98 |
$8.21 |
0.1807% |
| 2026-05-05 02:00 |
$4540.92 |
$4533.61 |
$7.31 |
0.161% |
| 2026-05-05 01:45 |
$4543.85 |
$4536.28 |
$7.57 |
0.1666% |
| 2026-05-05 01:30 |
$4540.18 |
$4532.59 |
$7.59 |
0.1672% |
| 2026-05-05 01:15 |
$4540.48 |
$4533.35 |
$7.13 |
0.157% |
| 2026-05-05 01:00 |
$4541.44 |
$4533.24 |
$8.2 |
0.1806% |
| 2026-05-05 00:45 |
$4532.94 |
$4525.24 |
$7.7 |
0.1699% |
| 2026-05-05 00:30 |
$4526.7 |
$4519.55 |
$7.15 |
0.158% |
| 2026-05-05 00:15 |
$4519.35 |
$4512.84 |
$6.51 |
0.144% |
| 2026-05-05 00:00 |
$4530.62 |
$4523.28 |
$7.34 |
0.162% |
| 2026-05-04 23:45 |
$4521.66 |
$4514.85 |
$6.81 |
0.1506% |
| 2026-05-04 23:30 |
$4521.63 |
$4515.49 |
$6.14 |
0.1358% |
| 2026-05-04 23:15 |
$4523.76 |
$4517.11 |
$6.65 |
0.147% |
| 2026-05-04 23:00 |
$4522.95 |
$4516.57 |
$6.38 |
0.1411% |
| 2026-05-04 22:45 |
$4520.97 |
$4514.02 |
$6.95 |
0.1537% |
| 2026-05-04 22:30 |
$4522.41 |
$4516.57 |
$5.84 |
0.1291% |
| 2026-05-04 22:15 |
$4522.74 |
$4517.16 |
$5.58 |
0.1234% |
| 2026-05-04 22:00 |
$4524.48 |
$4518.42 |
$6.06 |
0.1339% |
| 2026-05-04 21:45 |
$4525.15 |
$4520.03 |
$5.12 |
0.1131% |
| 2026-05-04 21:30 |
$4526.61 |
$4522.0 |
$4.61 |
0.1018% |
| 2026-05-04 21:15 |
$4527.53 |
$4522.31 |
$5.22 |
0.1153% |
| 2026-05-04 21:00 |
$4527.15 |
$4521.07 |
$6.08 |
0.1343% |
| 2026-05-04 20:45 |
$4524.63 |
$4520.25 |
$4.38 |
0.0968% |
| 2026-05-04 20:30 |
$4521.54 |
$4516.56 |
$4.98 |
0.1101% |
| 2026-05-04 20:15 |
$4519.04 |
$4514.12 |
$4.92 |
0.1089% |
| 2026-05-04 20:00 |
$4518.79 |
$4514.09 |
$4.7 |
0.104% |
| 2026-05-04 19:45 |
$4520.95 |
$4515.6 |
$5.35 |
0.1183% |
| 2026-05-04 19:30 |
$4524.8 |
$4518.6 |
$6.2 |
0.137% |
| 2026-05-04 19:15 |
$4525.33 |
$4519.8 |
$5.53 |
0.1222% |
| 2026-05-04 19:00 |
$4522.19 |
$4516.66 |
$5.53 |
0.1223% |
| 2026-05-04 18:45 |
$4520.26 |
$4513.62 |
$6.64 |
0.1469% |
| 2026-05-04 18:30 |
$4515.75 |
$4509.44 |
$6.31 |
0.1397% |
| 2026-05-04 18:15 |
$4515.73 |
$4510.19 |
$5.54 |
0.1227% |
| 2026-05-04 18:00 |
$4523.26 |
$4517.32 |
$5.94 |
0.1313% |
| 2026-05-04 17:45 |
$4525.25 |
$4520.03 |
$5.22 |
0.1154% |
| 2026-05-04 17:30 |
$4528.79 |
$4523.42 |
$5.37 |
0.1186% |
| 2026-05-04 17:15 |
$4527.75 |
$4522.07 |
$5.68 |
0.1254% |
| 2026-05-04 17:00 |
$4525.86 |
$4520.13 |
$5.73 |
0.1266% |
| 2026-05-04 16:45 |
$4514.61 |
$4510.08 |
$4.53 |
0.1003% |
| 2026-05-04 16:30 |
$4516.31 |
$4512.27 |
$4.04 |
0.0895% |
| 2026-05-04 16:15 |
$4518.89 |
$4514.73 |
$4.16 |
0.0921% |
| 2026-05-04 16:00 |
$4512.96 |
$4509.29 |
$3.67 |
0.0813% |
| 2026-05-04 15:45 |
$4524.47 |
$4520.16 |
$4.31 |
0.0953% |
| 2026-05-04 15:30 |
$4538.37 |
$4533.45 |
$4.92 |
0.1084% |
| 2026-05-04 15:15 |
$4539.97 |
$4533.3 |
$6.67 |
0.1469% |
| 2026-05-04 15:00 |
$4551.29 |
$4542.31 |
$8.98 |
0.1973% |
| 2026-05-04 14:45 |
$4563.8 |
$4554.22 |
$9.58 |
0.2099% |
| 2026-05-04 14:30 |
$4576.6 |
$4566.15 |
$10.45 |
0.2283% |
| 2026-05-04 14:15 |
$4573.59 |
$4564.05 |
$9.54 |
0.2086% |
| 2026-05-04 14:00 |
$4563.3 |
$4554.68 |
$8.62 |
0.1889% |
| 2026-05-04 13:45 |
$4566.77 |
$4557.58 |
$9.19 |
0.2012% |
| 2026-05-04 13:30 |
$4568.22 |
$4558.19 |
$10.03 |
0.2196% |
| 2026-05-04 13:15 |
$4563.75 |
$4555.73 |
$8.02 |
0.1757% |
| 2026-05-04 13:00 |
$4568.96 |
$4559.73 |
$9.23 |
0.202% |
| 2026-05-04 12:45 |
$4571.23 |
$4561.39 |
$9.84 |
0.2153% |
| 2026-05-04 12:30 |
$4572.86 |
$4562.99 |
$9.87 |
0.2158% |
| 2026-05-04 12:15 |
$4570.8 |
$4561.5 |
$9.3 |
0.2035% |
| 2026-05-04 12:00 |
$4567.0 |
$4557.77 |
$9.23 |
0.2021% |
| 2026-05-04 11:45 |
$4563.15 |
$4553.9 |
$9.25 |
0.2027% |
| 2026-05-04 11:30 |
$4555.88 |
$4548.8 |
$7.08 |
0.1554% |
| 2026-05-04 11:15 |
$4565.0 |
$4556.7 |
$8.3 |
0.1818% |
| 2026-05-04 11:00 |
$4567.78 |
$4559.85 |
$7.93 |
0.1736% |
| 2026-05-04 10:45 |
$4564.8 |
$4557.07 |
$7.73 |
0.1693% |
| 2026-05-04 10:30 |
$4560.4 |
$4553.5 |
$6.9 |
0.1513% |
| 2026-05-04 10:15 |
$4547.85 |
$4540.52 |
$7.33 |
0.1612% |
| 2026-05-04 10:00 |
$4544.05 |
$4537.49 |
$6.56 |
0.1444% |
| 2026-05-04 09:45 |
$4577.74 |
$4569.11 |
$8.63 |
0.1885% |
| 2026-05-04 09:30 |
$4584.09 |
$4575.11 |
$8.98 |
0.1959% |
| 2026-05-04 09:15 |
$4583.88 |
$4573.23 |
$10.65 |
0.2323% |
| 2026-05-04 09:00 |
$4586.96 |
$4575.49 |
$11.47 |
0.2501% |
| 2026-05-04 08:45 |
$4579.29 |
$4571.18 |
$8.11 |
0.1771% |
| 2026-05-04 08:30 |
$4581.39 |
$4573.33 |
$8.06 |
0.1759% |
| 2026-05-04 08:15 |
$4578.48 |
$4570.09 |
$8.39 |
0.1832% |
| 2026-05-04 08:00 |
$4583.26 |
$4574.6 |
$8.66 |
0.1889% |
| 2026-05-04 07:45 |
$4581.64 |
$4573.79 |
$7.85 |
0.1713% |
| 2026-05-04 07:30 |
$4590.85 |
$4580.8 |
$10.05 |
0.2189% |
| 2026-05-04 07:15 |
$4588.43 |
$4578.74 |
$9.69 |
0.2112% |
| 2026-05-04 07:00 |
$4595.09 |
$4585.46 |
$9.63 |
0.2096% |
| 2026-05-04 06:45 |
$4591.37 |
$4581.27 |
$10.1 |
0.22% |
| 2026-05-04 06:30 |
$4587.86 |
$4578.0 |
$9.86 |
0.2149% |
| 2026-05-04 06:15 |
$4597.4 |
$4586.0 |
$11.4 |
0.248% |
| 2026-05-04 06:00 |
$4601.03 |
$4589.74 |
$11.29 |
0.2454% |
| 2026-05-04 05:45 |
$4602.5 |
$4591.35 |
$11.15 |
0.2423% |
| 2026-05-04 05:30 |
$4602.25 |
$4590.83 |
$11.42 |
0.2481% |
| 2026-05-04 05:15 |
$4599.48 |
$4588.78 |
$10.7 |
0.2326% |
| 2026-05-04 05:00 |
$4605.88 |
$4594.93 |
$10.95 |
0.2377% |
| 2026-05-04 04:45 |
$4607.9 |
$4597.06 |
$10.84 |
0.2352% |
| 2026-05-04 04:30 |
$4611.66 |
$4599.54 |
$12.12 |
0.2628% |
| 2026-05-04 04:15 |
$4610.16 |
$4598.72 |
$11.44 |
0.2481% |
| 2026-05-04 04:00 |
$4613.72 |
$4601.95 |
$11.77 |
0.2551% |
| 2026-05-04 03:45 |
$4617.87 |
$4605.12 |
$12.75 |
0.2761% |
| 2026-05-04 03:30 |
$4607.84 |
$4596.19 |
$11.65 |
0.2528% |
| 2026-05-04 03:15 |
$4612.43 |
$4601.13 |
$11.3 |
0.245% |
| 2026-05-04 03:00 |
$4612.99 |
$4602.24 |
$10.75 |
0.233% |
| 2026-05-04 02:45 |
$4608.42 |
$4598.36 |
$10.06 |
0.2183% |
| 2026-05-04 02:30 |
$4607.0 |
$4596.57 |
$10.43 |
0.2264% |
| 2026-05-04 02:15 |
$4596.63 |
$4585.38 |
$11.25 |
0.2447% |
| 2026-05-04 02:00 |
$4611.83 |
$4601.39 |
$10.44 |
0.2264% |
| 2026-05-04 01:45 |
$4616.74 |
$4604.69 |
$12.05 |
0.261% |
| 2026-05-04 01:30 |
$4603.67 |
$4593.87 |
$9.8 |
0.2129% |
| 2026-05-04 01:15 |
$4597.93 |
$4588.43 |
$9.5 |
0.2066% |
| 2026-05-04 01:00 |
$4603.28 |
$4593.33 |
$9.95 |
0.2162% |
| 2026-05-04 00:45 |
$4615.75 |
$4604.17 |
$11.58 |
0.2509% |
| 2026-05-04 00:30 |
$4609.41 |
$4598.02 |
$11.39 |
0.2471% |
| 2026-05-04 00:15 |
$4608.65 |
$4597.6 |
$11.05 |
0.2398% |
| 2026-05-04 00:00 |
$4615.0 |
$4603.33 |
$11.67 |
0.2529% |
| 2026-05-03 23:45 |
$4611.39 |
$4602.74 |
$8.65 |
0.1876% |
| 2026-05-03 23:30 |
$4611.51 |
$4603.19 |
$8.32 |
0.1804% |
| 2026-05-03 23:15 |
$4617.12 |
$4607.68 |
$9.44 |
0.2045% |
| 2026-05-03 23:00 |
$4613.19 |
$4605.43 |
$7.76 |
0.1682% |
| 2026-05-03 22:45 |
$4617.61 |
$4608.95 |
$8.66 |
0.1875% |
| 2026-05-03 22:30 |
$4627.82 |
$4617.62 |
$10.2 |
0.2204% |
| 2026-05-03 22:15 |
$4620.12 |
$4611.18 |
$8.94 |
0.1935% |
| 2026-05-03 22:00 |
$4623.02 |
$4613.91 |
$9.11 |
0.1971% |
| 2026-05-03 21:45 |
$4643.59 |
$4628.13 |
$15.46 |
0.3329% |
| 2026-05-03 21:30 |
$4645.87 |
$4628.67 |
$17.2 |
0.3702% |
| 2026-05-03 21:15 |
$4636.45 |
$4620.21 |
$16.24 |
0.3503% |
| 2026-05-03 21:00 |
$4646.05 |
$4626.74 |
$19.31 |
0.4156% |
| 2026-05-03 20:45 |
$4633.41 |
$4615.82 |
$17.59 |
0.3796% |
| 2026-05-03 20:30 |
$4632.69 |
$4615.84 |
$16.85 |
0.3637% |
| 2026-05-03 20:15 |
$4630.01 |
$4614.11 |
$15.9 |
0.3434% |
| 2026-05-03 20:00 |
$4627.64 |
$4613.97 |
$13.67 |
0.2954% |
| 2026-05-03 19:45 |
$4624.85 |
$4613.3 |
$11.55 |
0.2497% |
| 2026-05-03 19:30 |
$4623.45 |
$4610.51 |
$12.94 |
0.2799% |
| 2026-05-03 19:15 |
$4624.56 |
$4612.57 |
$11.99 |
0.2593% |
| 2026-05-03 19:00 |
$4621.3 |
$4610.43 |
$10.87 |
0.2352% |
| 2026-05-03 18:45 |
$4621.92 |
$4611.53 |
$10.39 |
0.2248% |
| 2026-05-03 18:30 |
$4622.4 |
$4611.98 |
$10.42 |
0.2254% |
| 2026-05-03 18:15 |
$4621.22 |
$4610.23 |
$10.99 |
0.2378% |
| 2026-05-03 18:00 |
$4621.53 |
$4610.49 |
$11.04 |
0.2389% |
| 2026-05-03 17:45 |
$4621.63 |
$4609.64 |
$11.99 |
0.2594% |
| 2026-05-03 17:30 |
$4622.4 |
$4609.93 |
$12.47 |
0.2698% |
| 2026-05-03 17:15 |
$4622.01 |
$4608.26 |
$13.75 |
0.2975% |
| 2026-05-03 17:00 |
$4621.44 |
$4607.95 |
$13.49 |
0.2919% |
| 2026-05-03 16:45 |
$4624.9 |
$4610.35 |
$14.55 |
0.3146% |
| 2026-05-03 16:30 |
$4624.9 |
$4613.15 |
$11.75 |
0.2541% |
| 2026-05-03 16:15 |
$4624.99 |
$4613.71 |
$11.28 |
0.2439% |
| 2026-05-03 16:00 |
$4626.01 |
$4613.51 |
$12.5 |
0.2702% |
| 2026-05-03 15:45 |
$4623.3 |
$4612.51 |
$10.79 |
0.2334% |
| 2026-05-03 15:30 |
$4623.62 |
$4612.05 |
$11.57 |
0.2502% |
| 2026-05-03 15:15 |
$4624.79 |
$4613.8 |
$10.99 |
0.2376% |
| 2026-05-03 15:00 |
$4624.54 |
$4614.59 |
$9.95 |
0.2152% |
| 2026-05-03 14:45 |
$4623.76 |
$4613.45 |
$10.31 |
0.223% |
| 2026-05-03 14:30 |
$4624.81 |
$4612.28 |
$12.53 |
0.2709% |
| 2026-05-03 14:15 |
$4624.82 |
$4614.39 |
$10.43 |
0.2255% |
| 2026-05-03 14:00 |
$4624.4 |
$4613.09 |
$11.31 |
0.2446% |
| 2026-05-03 13:45 |
$4622.1 |
$4610.69 |
$11.41 |
0.2469% |
| 2026-05-03 13:30 |
$4621.01 |
$4610.0 |
$11.01 |
0.2383% |
| 2026-05-03 13:15 |
$4622.72 |
$4612.05 |
$10.67 |
0.2308% |
| 2026-05-03 13:00 |
$4623.43 |
$4612.43 |
$11.0 |
0.2379% |
| 2026-05-03 12:45 |
$4623.82 |
$4611.72 |
$12.1 |
0.2617% |
| 2026-05-03 12:30 |
$4623.82 |
$4612.94 |
$10.88 |
0.2353% |
| 2026-05-03 12:15 |
$4623.5 |
$4612.49 |
$11.01 |
0.2381% |
| 2026-05-03 12:00 |
$4622.67 |
$4612.31 |
$10.36 |
0.2241% |
| 2026-05-03 11:45 |
$4620.49 |
$4609.0 |
$11.49 |
0.2487% |
| 2026-05-03 11:30 |
$4618.28 |
$4608.07 |
$10.21 |
0.2211% |
| 2026-05-03 11:15 |
$4618.28 |
$4608.25 |
$10.03 |
0.2172% |
| 2026-05-03 11:00 |
$4618.51 |
$4608.23 |
$10.28 |
0.2226% |
| 2026-05-03 10:45 |
$4618.51 |
$4605.78 |
$12.73 |
0.2756% |
| 2026-05-03 10:30 |
$4618.1 |
$4605.46 |
$12.64 |
0.2737% |
| 2026-05-03 10:15 |
$4617.88 |
$4605.78 |
$12.1 |
0.262% |
| 2026-05-03 10:00 |
$4617.84 |
$4605.16 |
$12.68 |
0.2746% |
| 2026-05-03 09:45 |
$4617.29 |
$4605.42 |
$11.87 |
0.2571% |
| 2026-05-03 09:30 |
$4616.9 |
$4605.23 |
$11.67 |
0.2528% |
| 2026-05-03 09:15 |
$4616.89 |
$4604.09 |
$12.8 |
0.2772% |
| 2026-05-03 09:00 |
$4616.9 |
$4604.09 |
$12.81 |
0.2775% |
| 2026-05-03 08:45 |
$4616.69 |
$4602.47 |
$14.22 |
0.308% |
| 2026-05-03 08:30 |
$4617.49 |
$4603.98 |
$13.51 |
0.2926% |
| 2026-05-03 08:15 |
$4617.68 |
$4603.65 |
$14.03 |
0.3038% |
| 2026-05-03 08:00 |
$4617.2 |
$4600.85 |
$16.35 |
0.3541% |
| 2026-05-03 07:45 |
$4616.65 |
$4600.84 |
$15.81 |
0.3425% |
| 2026-05-03 07:30 |
$4616.65 |
$4601.09 |
$15.56 |
0.337% |
| 2026-05-03 07:15 |
$4616.65 |
$4601.1 |
$15.55 |
0.3368% |
| 2026-05-03 07:00 |
$4616.19 |
$4600.72 |
$15.47 |
0.3351% |
| 2026-05-03 06:45 |
$4616.19 |
$4600.72 |
$15.47 |
0.3351% |
| 2026-05-03 06:30 |
$4616.19 |
$4601.35 |
$14.84 |
0.3215% |
| 2026-05-03 06:15 |
$4616.18 |
$4601.26 |
$14.92 |
0.3232% |
| 2026-05-03 06:00 |
$4615.59 |
$4601.04 |
$14.55 |
0.3152% |
| 2026-05-03 05:45 |
$4616.02 |
$4600.17 |
$15.85 |
0.3434% |
| 2026-05-03 05:30 |
$4616.03 |
$4597.97 |
$18.06 |
0.3912% |
| 2026-05-03 05:15 |
$4616.45 |
$4596.9 |
$19.55 |
0.4235% |
| 2026-05-03 05:00 |
$4616.65 |
$4597.93 |
$18.72 |
0.4055% |
| 2026-05-03 04:45 |
$4616.65 |
$4597.92 |
$18.73 |
0.4057% |
| 2026-05-03 04:30 |
$4616.64 |
$4597.92 |
$18.72 |
0.4055% |
| 2026-05-03 04:15 |
$4616.65 |
$4597.93 |
$18.72 |
0.4055% |
| 2026-05-03 04:00 |
$4616.65 |
$4597.27 |
$19.38 |
0.4198% |
| 2026-05-03 03:45 |
$4616.65 |
$4596.72 |
$19.93 |
0.4317% |
| 2026-05-03 03:30 |
$4616.69 |
$4595.81 |
$20.88 |
0.4523% |
| 2026-05-03 03:15 |
$4616.69 |
$4595.86 |
$20.83 |
0.4512% |
| 2026-05-03 03:00 |
$4616.68 |
$4596.33 |
$20.35 |
0.4408% |
| 2026-05-03 02:45 |
$4616.69 |
$4596.32 |
$20.37 |
0.4412% |
| 2026-05-03 02:30 |
$4616.69 |
$4595.6 |
$21.09 |
0.4568% |
| 2026-05-03 02:15 |
$4616.69 |
$4595.27 |
$21.42 |
0.464% |
| 2026-05-03 02:00 |
$4617.07 |
$4595.26 |
$21.81 |
0.4724% |
| 2026-05-03 01:45 |
$4617.08 |
$4595.26 |
$21.82 |
0.4726% |
| 2026-05-03 01:30 |
$4617.44 |
$4594.92 |
$22.52 |
0.4877% |
| 2026-05-03 01:15 |
$4617.45 |
$4595.02 |
$22.43 |
0.4858% |
| 2026-05-03 01:00 |
$4617.44 |
$4595.02 |
$22.42 |
0.4856% |
| 2026-05-03 00:45 |
$4617.45 |
$4595.01 |
$22.44 |
0.486% |
| 2026-05-03 00:30 |
$4617.45 |
$4595.02 |
$22.43 |
0.4858% |
| 2026-05-03 00:15 |
$4617.44 |
$4596.47 |
$20.97 |
0.4541% |
| 2026-05-03 00:00 |
$4616.88 |
$4596.67 |
$20.21 |
0.4377% |
| 2026-05-02 23:45 |
$4616.5 |
$4595.82 |
$20.68 |
0.448% |
| 2026-05-02 23:30 |
$4616.27 |
$4594.95 |
$21.32 |
0.4618% |
| 2026-05-02 23:15 |
$4616.27 |
$4597.0 |
$19.27 |
0.4174% |
| 2026-05-02 23:00 |
$4616.19 |
$4597.0 |
$19.19 |
0.4157% |
| 2026-05-02 22:45 |
$4616.15 |
$4597.0 |
$19.15 |
0.4148% |
| 2026-05-02 22:30 |
$4615.3 |
$4595.7 |
$19.6 |
0.4247% |
| 2026-05-02 22:15 |
$4615.28 |
$4594.65 |
$20.63 |
0.447% |
| 2026-05-02 22:00 |
$4615.29 |
$4594.42 |
$20.87 |
0.4522% |
| 2026-05-02 21:45 |
$4616.12 |
$4596.53 |
$19.59 |
0.4244% |
| 2026-05-02 21:30 |
$4616.13 |
$4598.92 |
$17.21 |
0.3728% |
| 2026-05-02 21:15 |
$4616.53 |
$4597.77 |
$18.76 |
0.4064% |
| 2026-05-02 21:00 |
$4616.53 |
$4596.03 |
$20.5 |
0.4441% |
| 2026-05-02 20:45 |
$4616.53 |
$4596.05 |
$20.48 |
0.4436% |
| 2026-05-02 20:30 |
$4616.52 |
$4597.72 |
$18.8 |
0.4072% |
| 2026-05-02 20:15 |
$4616.52 |
$4597.71 |
$18.81 |
0.4074% |
| 2026-05-02 20:00 |
$4616.53 |
$4597.72 |
$18.81 |
0.4074% |
| 2026-05-02 19:45 |
$4616.53 |
$4597.71 |
$18.82 |
0.4077% |
| 2026-05-02 19:30 |
$4616.56 |
$4597.71 |
$18.85 |
0.4083% |
| 2026-05-02 19:15 |
$4616.57 |
$4597.63 |
$18.94 |
0.4103% |
| 2026-05-02 19:00 |
$4616.66 |
$4597.1 |
$19.56 |
0.4237% |
| 2026-05-02 18:45 |
$4616.99 |
$4597.1 |
$19.89 |
0.4308% |
| 2026-05-02 18:30 |
$4617.01 |
$4597.8 |
$19.21 |
0.4161% |
| 2026-05-02 18:15 |
$4617.01 |
$4597.23 |
$19.78 |
0.4284% |
| 2026-05-02 18:00 |
$4617.0 |
$4596.34 |
$20.66 |
0.4475% |
| 2026-05-02 17:45 |
$4617.01 |
$4596.47 |
$20.54 |
0.4449% |
| 2026-05-02 17:30 |
$4617.0 |
$4598.12 |
$18.88 |
0.4089% |
| 2026-05-02 17:15 |
$4617.07 |
$4599.72 |
$17.35 |
0.3758% |
| 2026-05-02 17:00 |
$4616.95 |
$4600.63 |
$16.32 |
0.3535% |
| 2026-05-02 16:45 |
$4616.96 |
$4601.37 |
$15.59 |
0.3377% |
| 2026-05-02 16:30 |
$4616.96 |
$4601.01 |
$15.95 |
0.3455% |
| 2026-05-02 16:15 |
$4616.53 |
$4601.01 |
$15.52 |
0.3362% |
| 2026-05-02 16:00 |
$4616.53 |
$4601.18 |
$15.35 |
0.3325% |
| 2026-05-02 15:45 |
$4616.53 |
$4601.1 |
$15.43 |
0.3342% |
| 2026-05-02 15:30 |
$4616.53 |
$4600.53 |
$16.0 |
0.3466% |
| 2026-05-02 15:15 |
$4616.52 |
$4600.53 |
$15.99 |
0.3464% |
| 2026-05-02 15:00 |
$4616.52 |
$4599.73 |
$16.79 |
0.3637% |
| 2026-05-02 14:45 |
$4616.52 |
$4600.86 |
$15.66 |
0.3392% |
| 2026-05-02 14:30 |
$4616.61 |
$4601.05 |
$15.56 |
0.337% |
| 2026-05-02 14:15 |
$4616.72 |
$4600.13 |
$16.59 |
0.3593% |
| 2026-05-02 14:00 |
$4616.81 |
$4600.59 |
$16.22 |
0.3513% |
| 2026-05-02 13:45 |
$4616.82 |
$4600.65 |
$16.17 |
0.3502% |
| 2026-05-02 13:30 |
$4616.81 |
$4599.83 |
$16.98 |
0.3678% |
| 2026-05-02 13:15 |
$4616.81 |
$4601.55 |
$15.26 |
0.3305% |
| 2026-05-02 13:00 |
$4616.82 |
$4601.39 |
$15.43 |
0.3342% |
| 2026-05-02 12:45 |
$4616.5 |
$4599.55 |
$16.95 |
0.3672% |
| 2026-05-02 12:30 |
$4616.51 |
$4599.27 |
$17.24 |
0.3734% |
| 2026-05-02 12:15 |
$4616.5 |
$4599.28 |
$17.22 |
0.373% |
| 2026-05-02 12:00 |
$4616.51 |
$4598.93 |
$17.58 |
0.3808% |
| 2026-05-02 11:45 |
$4616.51 |
$4598.92 |
$17.59 |
0.381% |
| 2026-05-02 11:30 |
$4616.5 |
$4598.93 |
$17.57 |
0.3806% |
| 2026-05-02 11:15 |
$4616.82 |
$4599.52 |
$17.3 |
0.3747% |
| 2026-05-02 11:00 |
$4616.81 |
$4599.14 |
$17.67 |
0.3827% |
| 2026-05-02 10:45 |
$4616.81 |
$4599.13 |
$17.68 |
0.3829% |
| 2026-05-02 10:30 |
$4616.82 |
$4599.14 |
$17.68 |
0.3829% |
| 2026-05-02 10:15 |
$4616.81 |
$4599.24 |
$17.57 |
0.3806% |
| 2026-05-02 10:00 |
$4616.81 |
$4598.68 |
$18.13 |
0.3927% |
| 2026-05-02 09:45 |
$4616.82 |
$4598.4 |
$18.42 |
0.399% |
| 2026-05-02 09:30 |
$4616.82 |
$4598.13 |
$18.69 |
0.4048% |
| 2026-05-02 09:15 |
$4616.12 |
$4597.46 |
$18.66 |
0.4042% |
| 2026-05-02 09:00 |
$4616.12 |
$4597.9 |
$18.22 |
0.3947% |
| 2026-05-02 08:45 |
$4616.12 |
$4597.91 |
$18.21 |
0.3945% |
| 2026-05-02 08:30 |
$4615.81 |
$4596.89 |
$18.92 |
0.4099% |
| 2026-05-02 08:15 |
$4615.57 |
$4596.9 |
$18.67 |
0.4045% |
| 2026-05-02 08:00 |
$4615.57 |
$4597.28 |
$18.29 |
0.3963% |
| 2026-05-02 07:45 |
$4615.56 |
$4597.28 |
$18.28 |
0.3961% |
| 2026-05-02 07:30 |
$4616.19 |
$4598.87 |
$17.32 |
0.3752% |
| 2026-05-02 07:15 |
$4616.19 |
$4598.87 |
$17.32 |
0.3752% |
| 2026-05-02 07:00 |
$4616.19 |
$4598.99 |
$17.2 |
0.3726% |
| 2026-05-02 06:45 |
$4616.12 |
$4596.77 |
$19.35 |
0.4192% |
| 2026-05-02 06:30 |
$4616.13 |
$4596.76 |
$19.37 |
0.4196% |
| 2026-05-02 06:15 |
$4616.16 |
$4596.76 |
$19.4 |
0.4203% |
| 2026-05-02 06:00 |
$4616.15 |
$4596.77 |
$19.38 |
0.4198% |
| 2026-05-02 05:45 |
$4616.16 |
$4598.03 |
$18.13 |
0.3928% |
| 2026-05-02 05:30 |
$4616.15 |
$4598.02 |
$18.13 |
0.3928% |
| 2026-05-02 05:15 |
$4616.14 |
$4598.98 |
$17.16 |
0.3717% |
| 2026-05-02 05:00 |
$4616.15 |
$4598.75 |
$17.4 |
0.3769% |
| 2026-05-02 04:45 |
$4616.15 |
$4598.72 |
$17.43 |
0.3776% |
| 2026-05-02 04:30 |
$4616.14 |
$4599.17 |
$16.97 |
0.3676% |
| 2026-05-02 04:15 |
$4616.69 |
$4599.47 |
$17.22 |
0.373% |
| 2026-05-02 04:00 |
$4616.72 |
$4600.0 |
$16.72 |
0.3622% |
| 2026-05-02 03:45 |
$4616.71 |
$4600.0 |
$16.71 |
0.3619% |
| 2026-05-02 03:30 |
$4616.72 |
$4600.23 |
$16.49 |
0.3572% |
| 2026-05-02 03:15 |
$4616.47 |
$4600.14 |
$16.33 |
0.3537% |
| 2026-05-02 03:00 |
$4616.12 |
$4599.71 |
$16.41 |
0.3555% |
| 2026-05-02 02:45 |
$4616.88 |
$4599.71 |
$17.17 |
0.3719% |
| 2026-05-02 02:30 |
$4616.12 |
$4599.68 |
$16.44 |
0.3561% |
| 2026-05-02 02:15 |
$4616.13 |
$4599.53 |
$16.6 |
0.3596% |
| 2026-05-02 02:00 |
$4614.93 |
$4599.04 |
$15.89 |
0.3443% |
| 2026-05-02 01:45 |
$4614.62 |
$4599.42 |
$15.2 |
0.3294% |
| 2026-05-02 01:30 |
$4615.96 |
$4600.34 |
$15.62 |
0.3384% |
| 2026-05-02 01:15 |
$4616.38 |
$4599.48 |
$16.9 |
0.3661% |
| 2026-05-02 01:00 |
$4616.36 |
$4599.23 |
$17.13 |
0.3711% |
| 2026-05-02 00:45 |
$4616.7 |
$4599.36 |
$17.34 |
0.3756% |
| 2026-05-02 00:30 |
$4616.76 |
$4599.82 |
$16.94 |
0.3669% |
| 2026-05-02 00:15 |
$4616.92 |
$4601.08 |
$15.84 |
0.3431% |
| 2026-05-02 00:00 |
$4616.91 |
$4601.09 |
$15.82 |
0.3427% |
| 2026-05-01 23:45 |
$4616.9 |
$4599.8 |
$17.1 |
0.3704% |
| 2026-05-01 23:30 |
$4617.35 |
$4600.8 |
$16.55 |
0.3584% |
| 2026-05-01 23:15 |
$4616.75 |
$4598.78 |
$17.97 |
0.3892% |
| 2026-05-01 23:00 |
$4616.51 |
$4599.23 |
$17.28 |
0.3743% |
| 2026-05-01 22:45 |
$4616.24 |
$4598.96 |
$17.28 |
0.3743% |
| 2026-05-01 22:30 |
$4616.22 |
$4598.97 |
$17.25 |
0.3737% |
| 2026-05-01 22:15 |
$4617.17 |
$4599.7 |
$17.47 |
0.3784% |
| 2026-05-01 22:00 |
$4616.69 |
$4600.7 |
$15.99 |
0.3464% |
| 2026-05-01 21:45 |
$4616.91 |
$4600.84 |
$16.07 |
0.3481% |
| 2026-05-01 21:30 |
$4617.98 |
$4602.89 |
$15.09 |
0.3268% |
| 2026-05-01 21:15 |
$4616.41 |
$4601.0 |
$15.41 |
0.3338% |
| 2026-05-01 21:00 |
$4615.81 |
$4598.34 |
$17.47 |
0.3785% |
| 2026-05-01 20:45 |
$4616.01 |
$4599.64 |
$16.37 |
0.3546% |
| 2026-05-01 20:30 |
$4616.78 |
$4600.97 |
$15.81 |
0.3424% |
| 2026-05-01 20:15 |
$4617.0 |
$4601.1 |
$15.9 |
0.3444% |
| 2026-05-01 20:00 |
$4614.08 |
$4599.25 |
$14.83 |
0.3214% |
| 2026-05-01 19:45 |
$4614.0 |
$4599.25 |
$14.75 |
0.3197% |
| 2026-05-01 19:30 |
$4614.81 |
$4600.67 |
$14.14 |
0.3064% |
| 2026-05-01 19:15 |
$4626.6 |
$4611.47 |
$15.13 |
0.327% |
| 2026-05-01 19:00 |
$4628.53 |
$4612.53 |
$16.0 |
0.3457% |
| 2026-05-01 18:45 |
$4626.24 |
$4609.8 |
$16.44 |
0.3554% |
| 2026-05-01 18:30 |
$4624.5 |
$4608.37 |
$16.13 |
0.3488% |
| 2026-05-01 18:15 |
$4625.93 |
$4610.97 |
$14.96 |
0.3234% |
| 2026-05-01 18:00 |
$4617.49 |
$4603.13 |
$14.36 |
0.311% |
| 2026-05-01 17:45 |
$4631.09 |
$4615.08 |
$16.01 |
0.3457% |
| 2026-05-01 17:30 |
$4628.89 |
$4613.57 |
$15.32 |
0.331% |
| 2026-05-01 17:15 |
$4632.92 |
$4615.78 |
$17.14 |
0.37% |
| 2026-05-01 17:00 |
$4640.78 |
$4622.96 |
$17.82 |
0.384% |
| 2026-05-01 16:45 |
$4639.87 |
$4623.34 |
$16.53 |
0.3563% |
| 2026-05-01 16:30 |
$4639.0 |
$4623.85 |
$15.15 |
0.3266% |
| 2026-05-01 16:15 |
$4638.02 |
$4621.72 |
$16.3 |
0.3514% |
| 2026-05-01 16:00 |
$4642.95 |
$4626.05 |
$16.9 |
0.364% |
| 2026-05-01 15:45 |
$4644.11 |
$4626.77 |
$17.34 |
0.3734% |
| 2026-05-01 15:30 |
$4644.52 |
$4628.59 |
$15.93 |
0.343% |
| 2026-05-01 15:15 |
$4638.64 |
$4621.76 |
$16.88 |
0.3639% |
| 2026-05-01 15:00 |
$4638.24 |
$4621.62 |
$16.62 |
0.3583% |
| 2026-05-01 14:45 |
$4634.35 |
$4618.26 |
$16.09 |
0.3472% |
| 2026-05-01 14:30 |
$4634.78 |
$4618.77 |
$16.01 |
0.3454% |
| 2026-05-01 14:15 |
$4644.98 |
$4630.34 |
$14.64 |
0.3152% |
| 2026-05-01 14:00 |
$4657.05 |
$4641.77 |
$15.28 |
0.3281% |
| 2026-05-01 13:45 |
$4629.8 |
$4615.65 |
$14.15 |
0.3056% |
| 2026-05-01 13:30 |
$4611.01 |
$4598.4 |
$12.61 |
0.2735% |
| 2026-05-01 13:15 |
$4591.8 |
$4581.19 |
$10.61 |
0.2311% |
| 2026-05-01 13:00 |
$4594.19 |
$4583.79 |
$10.4 |
0.2264% |
| 2026-05-01 12:45 |
$4593.75 |
$4583.42 |
$10.33 |
0.2249% |
| 2026-05-01 12:30 |
$4594.9 |
$4585.09 |
$9.81 |
0.2135% |
| 2026-05-01 12:15 |
$4606.78 |
$4597.13 |
$9.65 |
0.2095% |
| 2026-05-01 12:00 |
$4589.51 |
$4582.51 |
$7.0 |
0.1525% |
| 2026-05-01 11:45 |
$4583.26 |
$4576.65 |
$6.61 |
0.1442% |
| 2026-05-01 11:30 |
$4580.4 |
$4573.68 |
$6.72 |
0.1467% |
| 2026-05-01 11:15 |
$4576.81 |
$4570.0 |
$6.81 |
0.1488% |
| 2026-05-01 11:00 |
$4570.84 |
$4563.15 |
$7.69 |
0.1682% |
| 2026-05-01 10:45 |
$4571.71 |
$4564.82 |
$6.89 |
0.1507% |
| 2026-05-01 10:30 |
$4575.23 |
$4567.49 |
$7.74 |
0.1692% |
| 2026-05-01 10:15 |
$4577.67 |
$4569.45 |
$8.22 |
0.1796% |
| 2026-05-01 10:00 |
$4572.04 |
$4564.04 |
$8.0 |
0.175% |
| 2026-05-01 09:45 |
$4567.85 |
$4559.25 |
$8.6 |
0.1883% |
| 2026-05-01 09:30 |
$4575.51 |
$4567.99 |
$7.52 |
0.1644% |
| 2026-05-01 09:15 |
$4574.0 |
$4565.8 |
$8.2 |
0.1793% |
| 2026-05-01 09:00 |
$4570.93 |
$4562.04 |
$8.89 |
0.1945% |
| 2026-05-01 08:45 |
$4573.2 |
$4562.7 |
$10.5 |
0.2296% |
| 2026-05-01 08:30 |
$4576.21 |
$4565.1 |
$11.11 |
0.2428% |
| 2026-05-01 08:15 |
$4572.06 |
$4561.86 |
$10.2 |
0.2231% |
| 2026-05-01 08:00 |
$4578.32 |
$4566.74 |
$11.58 |
0.2529% |
| 2026-05-01 07:45 |
$4582.69 |
$4570.83 |
$11.86 |
0.2588% |
| 2026-05-01 07:30 |
$4589.32 |
$4576.82 |
$12.5 |
0.2724% |
| 2026-05-01 07:15 |
$4595.7 |
$4582.42 |
$13.28 |
0.289% |
| 2026-05-01 07:00 |
$4599.05 |
$4584.14 |
$14.91 |
0.3242% |
| 2026-05-01 06:45 |
$4598.24 |
$4583.92 |
$14.32 |
0.3114% |
| 2026-05-01 06:30 |
$4596.88 |
$4583.14 |
$13.74 |
0.2989% |
| 2026-05-01 06:15 |
$4597.08 |
$4583.71 |
$13.37 |
0.2908% |
| 2026-05-01 06:00 |
$4604.79 |
$4591.03 |
$13.76 |
0.2988% |
| 2026-05-01 05:45 |
$4608.01 |
$4593.19 |
$14.82 |
0.3216% |
| 2026-05-01 05:30 |
$4613.07 |
$4598.02 |
$15.05 |
0.3262% |
| 2026-05-01 05:15 |
$4617.95 |
$4602.42 |
$15.53 |
0.3363% |
| 2026-05-01 05:00 |
$4617.25 |
$4600.99 |
$16.26 |
0.3522% |
| 2026-05-01 04:45 |
$4612.62 |
$4597.21 |
$15.41 |
0.3341% |
| 2026-05-01 04:30 |
$4616.63 |
$4600.72 |
$15.91 |
0.3446% |
| 2026-05-01 04:15 |
$4620.33 |
$4604.01 |
$16.32 |
0.3532% |
| 2026-05-01 04:00 |
$4624.08 |
$4607.59 |
$16.49 |
0.3566% |
| 2026-05-01 03:45 |
$4629.12 |
$4611.78 |
$17.34 |
0.3746% |
| 2026-05-01 03:30 |
$4628.49 |
$4611.16 |
$17.33 |
0.3744% |
| 2026-05-01 03:15 |
$4629.32 |
$4611.74 |
$17.58 |
0.3798% |
| 2026-05-01 03:00 |
$4623.59 |
$4606.75 |
$16.84 |
0.3642% |
| 2026-05-01 02:45 |
$4621.6 |
$4605.02 |
$16.58 |
0.3588% |
| 2026-05-01 02:30 |
$4626.96 |
$4609.5 |
$17.46 |
0.3774% |
| 2026-05-01 02:15 |
$4631.5 |
$4613.56 |
$17.94 |
0.3873% |
| 2026-05-01 02:00 |
$4633.18 |
$4615.4 |
$17.78 |
0.3838% |
| 2026-05-01 01:45 |
$4622.95 |
$4606.96 |
$15.99 |
0.3459% |
| 2026-05-01 01:30 |
$4621.96 |
$4606.14 |
$15.82 |
0.3423% |
| 2026-05-01 01:15 |
$4618.3 |
$4602.94 |
$15.36 |
0.3326% |
| 2026-05-01 01:00 |
$4621.44 |
$4605.16 |
$16.28 |
0.3523% |
| 2026-05-01 00:45 |
$4622.88 |
$4606.01 |
$16.87 |
0.3649% |
| 2026-05-01 00:30 |
$4623.07 |
$4606.66 |
$16.41 |
0.355% |
| 2026-05-01 00:15 |
$4626.61 |
$4609.5 |
$17.11 |
0.3698% |
| 2026-05-01 00:00 |
$4625.32 |
$4608.1 |
$17.22 |
0.3723% |
| 2026-04-30 23:45 |
$4629.11 |
$4612.45 |
$16.66 |
0.3599% |
| 2026-04-30 23:30 |
$4634.08 |
$4616.86 |
$17.22 |
0.3716% |
| 2026-04-30 23:15 |
$4633.11 |
$4616.5 |
$16.61 |
0.3585% |
| 2026-04-30 23:00 |
$4632.3 |
$4615.95 |
$16.35 |
0.353% |
| 2026-04-30 22:45 |
$4632.96 |
$4616.36 |
$16.6 |
0.3583% |
| 2026-04-30 22:30 |
$4633.92 |
$4616.88 |
$17.04 |
0.3677% |
| 2026-04-30 22:15 |
$4633.63 |
$4617.45 |
$16.18 |
0.3492% |
| 2026-04-30 22:00 |
$4633.56 |
$4618.0 |
$15.56 |
0.3358% |
| 2026-04-30 21:45 |
$4623.26 |
$4606.81 |
$16.45 |
0.3558% |
| 2026-04-30 21:30 |
$4624.69 |
$4605.87 |
$18.82 |
0.4069% |
| 2026-04-30 21:15 |
$4623.33 |
$4607.16 |
$16.17 |
0.3497% |
| 2026-04-30 21:00 |
$4623.03 |
$4607.01 |
$16.02 |
0.3465% |
| 2026-04-30 20:45 |
$4625.2 |
$4609.3 |
$15.9 |
0.3438% |
| 2026-04-30 20:30 |
$4619.82 |
$4605.86 |
$13.96 |
0.3022% |
| 2026-04-30 20:15 |
$4619.64 |
$4606.41 |
$13.23 |
0.2864% |
| 2026-04-30 20:00 |
$4619.31 |
$4605.67 |
$13.64 |
0.2953% |
| 2026-04-30 19:45 |
$4619.45 |
$4605.72 |
$13.73 |
0.2972% |
| 2026-04-30 19:30 |
$4625.0 |
$4610.91 |
$14.09 |
0.3046% |
| 2026-04-30 19:15 |
$4620.06 |
$4607.13 |
$12.93 |
0.2799% |
| 2026-04-30 19:00 |
$4627.8 |
$4614.22 |
$13.58 |
0.2934% |
| 2026-04-30 18:45 |
$4625.53 |
$4612.45 |
$13.08 |
0.2828% |
| 2026-04-30 18:30 |
$4624.2 |
$4610.79 |
$13.41 |
0.29% |
| 2026-04-30 18:15 |
$4624.13 |
$4609.97 |
$14.16 |
0.3062% |
| 2026-04-30 18:00 |
$4623.6 |
$4610.37 |
$13.23 |
0.2861% |
| 2026-04-30 17:45 |
$4619.38 |
$4606.0 |
$13.38 |
0.2896% |
| 2026-04-30 17:30 |
$4620.08 |
$4606.56 |
$13.52 |
0.2926% |
| 2026-04-30 17:15 |
$4620.93 |
$4606.28 |
$14.65 |
0.317% |
| 2026-04-30 17:00 |
$4619.01 |
$4606.0 |
$13.01 |
0.2817% |
| 2026-04-30 16:45 |
$4611.03 |
$4598.08 |
$12.95 |
0.2808% |
| 2026-04-30 16:30 |
$4612.43 |
$4598.79 |
$13.64 |
0.2957% |
| 2026-04-30 16:15 |
$4611.0 |
$4596.63 |
$14.37 |
0.3116% |
| 2026-04-30 16:00 |
$4614.9 |
$4600.34 |
$14.56 |
0.3155% |
| 2026-04-30 15:45 |
$4618.21 |
$4604.12 |
$14.09 |
0.3051% |
| 2026-04-30 15:30 |
$4618.5 |
$4603.76 |
$14.74 |
0.3192% |
| 2026-04-30 15:15 |
$4626.03 |
$4610.3 |
$15.73 |
0.34% |
| 2026-04-30 15:00 |
$4621.91 |
$4606.5 |
$15.41 |
0.3334% |
| 2026-04-30 14:45 |
$4622.16 |
$4607.91 |
$14.25 |
0.3083% |
| 2026-04-30 14:30 |
$4620.15 |
$4606.91 |
$13.24 |
0.2866% |
| 2026-04-30 14:15 |
$4624.8 |
$4611.59 |
$13.21 |
0.2856% |
| 2026-04-30 14:00 |
$4622.52 |
$4609.77 |
$12.75 |
0.2758% |
| 2026-04-30 13:45 |
$4614.1 |
$4602.6 |
$11.5 |
0.2492% |
| 2026-04-30 13:30 |
$4627.49 |
$4615.7 |
$11.79 |
0.2548% |
| 2026-04-30 13:15 |
$4636.09 |
$4623.08 |
$13.01 |
0.2806% |
| 2026-04-30 13:00 |
$4644.0 |
$4630.36 |
$13.64 |
0.2937% |
| 2026-04-30 12:45 |
$4641.92 |
$4628.71 |
$13.21 |
0.2846% |
| 2026-04-30 12:30 |
$4629.23 |
$4618.35 |
$10.88 |
0.235% |
| 2026-04-30 12:15 |
$4633.61 |
$4621.62 |
$11.99 |
0.2588% |
| 2026-04-30 12:00 |
$4638.55 |
$4627.19 |
$11.36 |
0.2449% |
| 2026-04-30 11:45 |
$4633.12 |
$4619.88 |
$13.24 |
0.2858% |
| 2026-04-30 11:30 |
$4632.4 |
$4619.35 |
$13.05 |
0.2817% |
| 2026-04-30 11:15 |
$4640.12 |
$4626.25 |
$13.87 |
0.2989% |
| 2026-04-30 11:00 |
$4638.8 |
$4626.61 |
$12.19 |
0.2628% |
| 2026-04-30 10:45 |
$4642.0 |
$4627.08 |
$14.92 |
0.3214% |
| 2026-04-30 10:30 |
$4638.65 |
$4624.33 |
$14.32 |
0.3087% |
| 2026-04-30 10:15 |
$4645.55 |
$4631.52 |
$14.03 |
0.302% |
| 2026-04-30 10:00 |
$4629.01 |
$4616.22 |
$12.79 |
0.2763% |
| 2026-04-30 09:45 |
$4627.83 |
$4614.97 |
$12.86 |
0.2779% |
| 2026-04-30 09:30 |
$4622.2 |
$4609.97 |
$12.23 |
0.2646% |
| 2026-04-30 09:15 |
$4628.37 |
$4615.8 |
$12.57 |
0.2716% |
| 2026-04-30 09:00 |
$4621.53 |
$4609.32 |
$12.21 |
0.2642% |
| 2026-04-30 08:45 |
$4619.67 |
$4608.25 |
$11.42 |
0.2472% |
| 2026-04-30 08:30 |
$4617.63 |
$4607.69 |
$9.94 |
0.2153% |
| 2026-04-30 08:15 |
$4620.3 |
$4609.65 |
$10.65 |
0.2305% |
| 2026-04-30 08:00 |
$4621.09 |
$4610.77 |
$10.32 |
0.2233% |
| 2026-04-30 07:45 |
$4600.75 |
$4591.99 |
$8.76 |
0.1904% |
| 2026-04-30 07:30 |
$4598.33 |
$4589.75 |
$8.58 |
0.1866% |
| 2026-04-30 07:15 |
$4593.24 |
$4584.0 |
$9.24 |
0.2012% |
| 2026-04-30 07:00 |
$4594.26 |
$4586.26 |
$8.0 |
0.1741% |
| 2026-04-30 06:45 |
$4591.51 |
$4583.61 |
$7.9 |
0.1721% |
| 2026-04-30 06:30 |
$4577.08 |
$4569.37 |
$7.71 |
0.1684% |
| 2026-04-30 06:15 |
$4571.87 |
$4565.04 |
$6.83 |
0.1494% |
| 2026-04-30 06:00 |
$4569.13 |
$4562.21 |
$6.92 |
0.1515% |
| 2026-04-30 05:45 |
$4565.0 |
$4557.78 |
$7.22 |
0.1582% |
| 2026-04-30 05:30 |
$4566.32 |
$4558.64 |
$7.68 |
0.1682% |
| 2026-04-30 05:15 |
$4558.71 |
$4552.19 |
$6.52 |
0.143% |
| 2026-04-30 05:00 |
$4556.46 |
$4548.85 |
$7.61 |
0.167% |
| 2026-04-30 04:45 |
$4544.95 |
$4539.41 |
$5.54 |
0.1219% |
| 2026-04-30 04:30 |
$4547.81 |
$4542.6 |
$5.21 |
0.1146% |
| 2026-04-30 04:15 |
$4550.85 |
$4545.84 |
$5.01 |
0.1101% |
| 2026-04-30 04:00 |
$4558.18 |
$4552.37 |
$5.81 |
0.1275% |
| 2026-04-30 03:45 |
$4558.74 |
$4554.43 |
$4.31 |
0.0945% |
| 2026-04-30 03:30 |
$4564.6 |
$4557.77 |
$6.83 |
0.1496% |
| 2026-04-30 03:15 |
$4566.41 |
$4560.0 |
$6.41 |
0.1404% |
| 2026-04-30 03:00 |
$4568.16 |
$4561.64 |
$6.52 |
0.1427% |
| 2026-04-30 02:45 |
$4568.19 |
$4561.32 |
$6.87 |
0.1504% |
| 2026-04-30 02:30 |
$4565.21 |
$4557.21 |
$8.0 |
0.1752% |
| 2026-04-30 02:15 |
$4575.66 |
$4566.66 |
$9.0 |
0.1967% |
| 2026-04-30 02:00 |
$4582.07 |
$4574.5 |
$7.57 |
0.1652% |
| 2026-04-30 01:45 |
$4581.49 |
$4574.04 |
$7.45 |
0.1626% |
| 2026-04-30 01:30 |
$4578.96 |
$4572.17 |
$6.79 |
0.1483% |
| 2026-04-30 01:15 |
$4581.84 |
$4575.24 |
$6.6 |
0.144% |
| 2026-04-30 01:00 |
$4571.17 |
$4564.43 |
$6.74 |
0.1474% |
| 2026-04-30 00:45 |
$4572.45 |
$4564.74 |
$7.71 |
0.1686% |
| 2026-04-30 00:30 |
$4569.49 |
$4562.4 |
$7.09 |
0.1552% |
| 2026-04-30 00:15 |
$4565.99 |
$4559.51 |
$6.48 |
0.1419% |
| 2026-04-30 00:00 |
$4561.27 |
$4555.39 |
$5.88 |
0.1289% |
| 2026-04-29 23:45 |
$4564.15 |
$4557.5 |
$6.65 |
0.1457% |
| 2026-04-29 23:30 |
$4557.41 |
$4551.24 |
$6.17 |
0.1354% |
| 2026-04-29 23:15 |
$4554.3 |
$4548.6 |
$5.7 |
0.1252% |
| 2026-04-29 23:00 |
$4555.67 |
$4549.32 |
$6.35 |
0.1394% |
| 2026-04-29 22:45 |
$4554.38 |
$4547.91 |
$6.47 |
0.1421% |
| 2026-04-29 22:30 |
$4550.54 |
$4545.95 |
$4.59 |
0.1009% |
| 2026-04-29 22:15 |
$4551.83 |
$4546.08 |
$5.75 |
0.1263% |
| 2026-04-29 22:00 |
$4548.84 |
$4544.01 |
$4.83 |
0.1062% |
| 2026-04-29 21:45 |
$4551.16 |
$4548.86 |
$2.3 |
0.0505% |
| 2026-04-29 21:30 |
$4552.97 |
$4549.59 |
$3.38 |
0.0742% |
| 2026-04-29 21:15 |
$4549.74 |
$4546.38 |
$3.36 |
0.0739% |
| 2026-04-29 21:00 |
$4550.5 |
$4546.2 |
$4.3 |
0.0945% |
| 2026-04-29 20:45 |
$4549.23 |
$4544.29 |
$4.94 |
0.1086% |
| 2026-04-29 20:30 |
$4548.61 |
$4543.56 |
$5.05 |
0.111% |
| 2026-04-29 20:15 |
$4547.42 |
$4542.48 |
$4.94 |
0.1086% |
| 2026-04-29 20:00 |
$4549.96 |
$4544.4 |
$5.56 |
0.1222% |
| 2026-04-29 19:45 |
$4550.12 |
$4545.48 |
$4.64 |
0.102% |
| 2026-04-29 19:30 |
$4542.89 |
$4538.16 |
$4.73 |
0.1041% |
| 2026-04-29 19:15 |
$4546.41 |
$4542.24 |
$4.17 |
0.0917% |
| 2026-04-29 19:00 |
$4552.26 |
$4547.04 |
$5.22 |
0.1147% |
| 2026-04-29 18:45 |
$4542.42 |
$4539.37 |
$3.05 |
0.0671% |
| 2026-04-29 18:30 |
$4525.15 |
$4523.16 |
$1.99 |
0.044% |
| 2026-04-29 18:15 |
$4538.42 |
$4533.97 |
$4.45 |
0.0981% |
| 2026-04-29 18:00 |
$4530.17 |
$4526.41 |
$3.76 |
0.083% |
| 2026-04-29 17:45 |
$4551.8 |
$4546.56 |
$5.24 |
0.1151% |
| 2026-04-29 17:30 |
$4549.27 |
$4543.76 |
$5.51 |
0.1211% |
| 2026-04-29 17:15 |
$4550.94 |
$4546.07 |
$4.87 |
0.107% |
| 2026-04-29 17:00 |
$4554.5 |
$4549.21 |
$5.29 |
0.1161% |
| 2026-04-29 16:45 |
$4548.67 |
$4545.35 |
$3.32 |
0.073% |
| 2026-04-29 16:30 |
$4554.76 |
$4549.02 |
$5.74 |
0.126% |
| 2026-04-29 16:15 |
$4563.78 |
$4556.59 |
$7.19 |
0.1575% |
| 2026-04-29 16:00 |
$4562.23 |
$4554.97 |
$7.26 |
0.1591% |
| 2026-04-29 15:45 |
$4550.26 |
$4544.96 |
$5.3 |
0.1165% |
| 2026-04-29 15:30 |
$4555.36 |
$4550.04 |
$5.32 |
0.1168% |
| 2026-04-29 15:15 |
$4546.42 |
$4541.96 |
$4.46 |
0.0981% |
| 2026-04-29 15:00 |
$4540.78 |
$4536.78 |
$4.0 |
0.0881% |
| 2026-04-29 14:45 |
$4542.47 |
$4539.1 |
$3.37 |
0.0742% |
| 2026-04-29 14:30 |
$4542.82 |
$4540.1 |
$2.72 |
0.0599% |
| 2026-04-29 14:15 |
$4536.72 |
$4534.82 |
$1.9 |
0.0419% |
| 2026-04-29 14:00 |
$4530.24 |
$4529.74 |
$0.5 |
0.011% |
| 2026-04-29 13:45 |
$4526.31 |
$4526.77 |
$-0.46 |
-0.0102% |
| 2026-04-29 13:30 |
$4519.67 |
$4517.51 |
$2.16 |
0.0478% |
| 2026-04-29 13:15 |
$4541.25 |
$4537.8 |
$3.45 |
0.076% |
| 2026-04-29 13:00 |
$4553.98 |
$4548.59 |
$5.39 |
0.1184% |
| 2026-04-29 12:45 |
$4548.32 |
$4543.43 |
$4.89 |
0.1075% |
| 2026-04-29 12:30 |
$4562.16 |
$4554.35 |
$7.81 |
0.1712% |
| 2026-04-29 12:15 |
$4564.29 |
$4558.2 |
$6.09 |
0.1334% |
| 2026-04-29 12:00 |
$4568.04 |
$4561.68 |
$6.36 |
0.1392% |
| 2026-04-29 11:45 |
$4565.53 |
$4559.58 |
$5.95 |
0.1303% |
| 2026-04-29 11:30 |
$4570.29 |
$4563.72 |
$6.57 |
0.1438% |
| 2026-04-29 11:15 |
$4568.58 |
$4562.52 |
$6.06 |
0.1326% |
| 2026-04-29 11:00 |
$4571.25 |
$4564.8 |
$6.45 |
0.1411% |
| 2026-04-29 10:45 |
$4573.03 |
$4567.23 |
$5.8 |
0.1268% |
| 2026-04-29 10:30 |
$4569.28 |
$4563.01 |
$6.27 |
0.1372% |
| 2026-04-29 10:15 |
$4575.83 |
$4567.92 |
$7.91 |
0.1729% |
| 2026-04-29 10:00 |
$4572.85 |
$4564.73 |
$8.12 |
0.1776% |
| 2026-04-29 09:45 |
$4560.94 |
$4554.16 |
$6.78 |
0.1487% |
| 2026-04-29 09:30 |
$4564.05 |
$4558.0 |
$6.05 |
0.1326% |
| 2026-04-29 09:15 |
$4570.21 |
$4563.16 |
$7.05 |
0.1543% |
| 2026-04-29 09:00 |
$4576.51 |
$4570.13 |
$6.38 |
0.1394% |
| 2026-04-29 08:45 |
$4577.44 |
$4570.31 |
$7.13 |
0.1558% |
| 2026-04-29 08:30 |
$4572.99 |
$4565.31 |
$7.68 |
0.1679% |
| 2026-04-29 08:15 |
$4570.13 |
$4563.13 |
$7.0 |
0.1532% |
| 2026-04-29 08:00 |
$4569.03 |
$4562.15 |
$6.88 |
0.1506% |
| 2026-04-29 07:45 |
$4571.9 |
$4565.28 |
$6.62 |
0.1448% |
| 2026-04-29 07:30 |
$4574.92 |
$4567.0 |
$7.92 |
0.1731% |
| 2026-04-29 07:15 |
$4580.01 |
$4571.77 |
$8.24 |
0.1799% |
| 2026-04-29 07:00 |
$4583.17 |
$4574.33 |
$8.84 |
0.1929% |
| 2026-04-29 06:45 |
$4588.14 |
$4579.04 |
$9.1 |
0.1983% |
| 2026-04-29 06:30 |
$4588.09 |
$4579.45 |
$8.64 |
0.1883% |
| 2026-04-29 06:15 |
$4588.11 |
$4578.73 |
$9.38 |
0.2044% |
| 2026-04-29 06:00 |
$4592.16 |
$4582.5 |
$9.66 |
0.2104% |
| 2026-04-29 05:45 |
$4594.66 |
$4584.9 |
$9.76 |
0.2124% |
| 2026-04-29 05:30 |
$4601.55 |
$4590.96 |
$10.59 |
0.2301% |
| 2026-04-29 05:15 |
$4604.33 |
$4593.6 |
$10.73 |
0.233% |
| 2026-04-29 05:00 |
$4604.33 |
$4593.33 |
$11.0 |
0.2389% |
| 2026-04-29 04:45 |
$4608.05 |
$4596.14 |
$11.91 |
0.2585% |
| 2026-04-29 04:30 |
$4605.43 |
$4594.29 |
$11.14 |
0.2419% |
| 2026-04-29 04:15 |
$4603.99 |
$4592.76 |
$11.23 |
0.2439% |
| 2026-04-29 04:00 |
$4603.99 |
$4593.37 |
$10.62 |
0.2307% |
| 2026-04-29 03:45 |
$4598.55 |
$4588.45 |
$10.1 |
0.2196% |
| 2026-04-29 03:30 |
$4597.17 |
$4587.24 |
$9.93 |
0.216% |
| 2026-04-29 03:15 |
$4601.8 |
$4591.8 |
$10.0 |
0.2173% |
| 2026-04-29 03:00 |
$4605.06 |
$4594.08 |
$10.98 |
0.2384% |
| 2026-04-29 02:45 |
$4595.9 |
$4586.39 |
$9.51 |
0.2069% |
| 2026-04-29 02:30 |
$4598.87 |
$4588.92 |
$9.95 |
0.2164% |
| 2026-04-29 02:15 |
$4601.78 |
$4591.04 |
$10.74 |
0.2334% |
| 2026-04-29 02:00 |
$4603.83 |
$4592.89 |
$10.94 |
0.2376% |
| 2026-04-29 01:45 |
$4587.59 |
$4578.48 |
$9.11 |
0.1986% |
| 2026-04-29 01:30 |
$4593.04 |
$4583.64 |
$9.4 |
0.2047% |
| 2026-04-29 01:15 |
$4583.05 |
$4574.5 |
$8.55 |
0.1866% |
| 2026-04-29 01:00 |
$4585.21 |
$4575.24 |
$9.97 |
0.2174% |
| 2026-04-29 00:45 |
$4602.71 |
$4591.72 |
$10.99 |
0.2388% |
| 2026-04-29 00:30 |
$4607.24 |
$4595.36 |
$11.88 |
0.2579% |
| 2026-04-29 00:15 |
$4603.26 |
$4591.56 |
$11.7 |
0.2542% |
| 2026-04-29 00:00 |
$4611.32 |
$4600.3 |
$11.02 |
0.239% |
| 2026-04-28 23:45 |
$4597.88 |
$4587.97 |
$9.91 |
0.2155% |
| 2026-04-28 23:30 |
$4592.25 |
$4583.58 |
$8.67 |
0.1888% |
| 2026-04-28 23:15 |
$4594.92 |
$4584.76 |
$10.16 |
0.2211% |
| 2026-04-28 23:00 |
$4593.08 |
$4583.51 |
$9.57 |
0.2084% |
| 2026-04-28 22:45 |
$4596.79 |
$4587.22 |
$9.57 |
0.2082% |
| 2026-04-28 22:30 |
$4595.76 |
$4586.67 |
$9.09 |
0.1978% |
| 2026-04-28 22:15 |
$4598.52 |
$4589.15 |
$9.37 |
0.2038% |
| 2026-04-28 22:00 |
$4599.95 |
$4590.61 |
$9.34 |
0.203% |
| 2026-04-28 21:45 |
$4603.21 |
$4593.26 |
$9.95 |
0.2162% |
| 2026-04-28 21:30 |
$4598.77 |
$4589.35 |
$9.42 |
0.2048% |
| 2026-04-28 21:15 |
$4600.84 |
$4589.9 |
$10.94 |
0.2378% |
| 2026-04-28 21:00 |
$4600.31 |
$4589.38 |
$10.93 |
0.2376% |
| 2026-04-28 20:45 |
$4600.03 |
$4589.65 |
$10.38 |
0.2257% |
| 2026-04-28 20:30 |
$4598.23 |
$4587.46 |
$10.77 |
0.2342% |
| 2026-04-28 20:15 |
$4596.63 |
$4586.42 |
$10.21 |
0.2221% |
| 2026-04-28 20:00 |
$4600.88 |
$4591.3 |
$9.58 |
0.2082% |
| 2026-04-28 19:45 |
$4599.43 |
$4590.24 |
$9.19 |
0.1998% |
| 2026-04-28 19:30 |
$4602.01 |
$4593.97 |
$8.04 |
0.1747% |
| 2026-04-28 19:15 |
$4599.25 |
$4590.53 |
$8.72 |
0.1896% |
| 2026-04-28 19:00 |
$4598.77 |
$4589.77 |
$9.0 |
0.1957% |
| 2026-04-28 18:45 |
$4597.11 |
$4588.16 |
$8.95 |
0.1947% |
| 2026-04-28 18:30 |
$4600.42 |
$4590.75 |
$9.67 |
0.2102% |
| 2026-04-28 18:15 |
$4601.56 |
$4592.28 |
$9.28 |
0.2017% |
| 2026-04-28 18:00 |
$4598.62 |
$4589.95 |
$8.67 |
0.1885% |
| 2026-04-28 17:45 |
$4597.61 |
$4587.69 |
$9.92 |
0.2158% |
| 2026-04-28 17:30 |
$4602.08 |
$4591.95 |
$10.13 |
0.2201% |
| 2026-04-28 17:15 |
$4597.08 |
$4587.73 |
$9.35 |
0.2034% |
| 2026-04-28 17:00 |
$4596.19 |
$4586.15 |
$10.04 |
0.2184% |
| 2026-04-28 16:45 |
$4595.18 |
$4585.33 |
$9.85 |
0.2144% |
| 2026-04-28 16:30 |
$4587.76 |
$4578.28 |
$9.48 |
0.2066% |
| 2026-04-28 16:15 |
$4585.88 |
$4577.54 |
$8.34 |
0.1819% |
| 2026-04-28 16:00 |
$4588.19 |
$4578.89 |
$9.3 |
0.2027% |
| 2026-04-28 15:45 |
$4589.2 |
$4579.43 |
$9.77 |
0.2129% |
| 2026-04-28 15:30 |
$4581.29 |
$4572.71 |
$8.58 |
0.1873% |
| 2026-04-28 15:15 |
$4580.04 |
$4571.64 |
$8.4 |
0.1834% |
| 2026-04-28 15:00 |
$4576.23 |
$4568.43 |
$7.8 |
0.1704% |
| 2026-04-28 14:45 |
$4578.17 |
$4569.47 |
$8.7 |
0.19% |
| 2026-04-28 14:30 |
$4568.43 |
$4561.31 |
$7.12 |
0.1559% |
| 2026-04-28 14:15 |
$4575.48 |
$4566.45 |
$9.03 |
0.1974% |
| 2026-04-28 14:00 |
$4572.81 |
$4566.0 |
$6.81 |
0.1489% |
| 2026-04-28 13:45 |
$4583.75 |
$4576.57 |
$7.18 |
0.1566% |
| 2026-04-28 13:30 |
$4585.48 |
$4577.88 |
$7.6 |
0.1657% |
| 2026-04-28 13:15 |
$4584.92 |
$4578.99 |
$5.93 |
0.1293% |
| 2026-04-28 13:00 |
$4579.88 |
$4573.26 |
$6.62 |
0.1445% |
| 2026-04-28 12:45 |
$4596.52 |
$4586.87 |
$9.65 |
0.2099% |
| 2026-04-28 12:30 |
$4590.08 |
$4581.76 |
$8.32 |
0.1813% |
| 2026-04-28 12:15 |
$4583.29 |
$4574.96 |
$8.33 |
0.1817% |
| 2026-04-28 12:00 |
$4583.99 |
$4575.48 |
$8.51 |
0.1856% |
| 2026-04-28 11:45 |
$4566.73 |
$4558.23 |
$8.5 |
0.1861% |
| 2026-04-28 11:30 |
$4575.26 |
$4567.45 |
$7.81 |
0.1707% |
| 2026-04-28 11:15 |
$4601.91 |
$4593.63 |
$8.28 |
0.1799% |
| 2026-04-28 11:00 |
$4601.67 |
$4593.6 |
$8.07 |
0.1754% |
| 2026-04-28 10:45 |
$4606.91 |
$4599.29 |
$7.62 |
0.1654% |
| 2026-04-28 10:30 |
$4615.9 |
$4607.81 |
$8.09 |
0.1753% |
| 2026-04-28 10:15 |
$4615.37 |
$4606.18 |
$9.19 |
0.1991% |
| 2026-04-28 10:00 |
$4615.67 |
$4606.99 |
$8.68 |
0.1881% |
| 2026-04-28 09:45 |
$4608.77 |
$4600.11 |
$8.66 |
0.1879% |
| 2026-04-28 09:30 |
$4617.56 |
$4607.64 |
$9.92 |
0.2148% |
| 2026-04-28 09:15 |
$4621.68 |
$4610.98 |
$10.7 |
0.2315% |
| 2026-04-28 09:00 |
$4628.9 |
$4619.76 |
$9.14 |
0.1975% |
| 2026-04-28 08:45 |
$4632.91 |
$4622.27 |
$10.64 |
0.2297% |
| 2026-04-28 08:30 |
$4631.15 |
$4620.05 |
$11.1 |
0.2397% |
| 2026-04-28 08:15 |
$4630.64 |
$4620.72 |
$9.92 |
0.2142% |
| 2026-04-28 08:00 |
$4623.73 |
$4614.3 |
$9.43 |
0.2039% |
| 2026-04-28 07:45 |
$4635.68 |
$4625.55 |
$10.13 |
0.2185% |
| 2026-04-28 07:30 |
$4632.8 |
$4622.04 |
$10.76 |
0.2323% |
| 2026-04-28 07:15 |
$4632.77 |
$4622.64 |
$10.13 |
0.2187% |
| 2026-04-28 07:00 |
$4637.04 |
$4626.12 |
$10.92 |
0.2355% |
| 2026-04-28 06:45 |
$4632.32 |
$4623.09 |
$9.23 |
0.1993% |
| 2026-04-28 06:30 |
$4631.9 |
$4623.6 |
$8.3 |
0.1792% |
| 2026-04-28 06:15 |
$4634.76 |
$4626.31 |
$8.45 |
0.1823% |
| 2026-04-28 06:00 |
$4643.04 |
$4636.16 |
$6.88 |
0.1482% |
| 2026-04-28 05:45 |
$4635.85 |
$4629.82 |
$6.03 |
0.1301% |
| 2026-04-28 05:30 |
$4628.91 |
$4623.02 |
$5.89 |
0.1272% |
| 2026-04-28 05:15 |
$4660.99 |
$4651.85 |
$9.14 |
0.1961% |
| 2026-04-28 05:00 |
$4655.64 |
$4647.07 |
$8.57 |
0.1841% |
| 2026-04-28 04:45 |
$4670.0 |
$4659.61 |
$10.39 |
0.2225% |
| 2026-04-28 04:30 |
$4671.98 |
$4660.22 |
$11.76 |
0.2517% |
| 2026-04-28 04:15 |
$4669.64 |
$4658.59 |
$11.05 |
0.2366% |
| 2026-04-28 04:00 |
$4672.41 |
$4660.91 |
$11.5 |
0.2461% |
| 2026-04-28 03:45 |
$4673.18 |
$4662.01 |
$11.17 |
0.239% |
| 2026-04-28 03:30 |
$4674.15 |
$4663.68 |
$10.47 |
0.224% |
| 2026-04-28 03:15 |
$4677.73 |
$4665.81 |
$11.92 |
0.2548% |
| 2026-04-28 03:00 |
$4675.14 |
$4663.37 |
$11.77 |
0.2518% |
| 2026-04-28 02:45 |
$4671.55 |
$4659.81 |
$11.74 |
0.2513% |
| 2026-04-28 02:30 |
$4672.59 |
$4660.6 |
$11.99 |
0.2566% |
| 2026-04-28 02:15 |
$4677.51 |
$4665.58 |
$11.93 |
0.2551% |
| 2026-04-28 02:00 |
$4680.0 |
$4667.64 |
$12.36 |
0.2641% |
| 2026-04-28 01:45 |
$4673.48 |
$4660.56 |
$12.92 |
0.2765% |
| 2026-04-28 01:30 |
$4690.44 |
$4677.13 |
$13.31 |
0.2838% |
| 2026-04-28 01:15 |
$4690.15 |
$4675.57 |
$14.58 |
0.3109% |
| 2026-04-28 01:00 |
$4689.96 |
$4676.68 |
$13.28 |
0.2832% |
| 2026-04-28 00:45 |
$4692.39 |
$4679.04 |
$13.35 |
0.2845% |
| 2026-04-28 00:30 |
$4695.19 |
$4681.81 |
$13.38 |
0.285% |
| 2026-04-28 00:15 |
$4696.53 |
$4682.75 |
$13.78 |
0.2934% |
| 2026-04-28 00:00 |
$4699.92 |
$4687.21 |
$12.71 |
0.2704% |
| 2026-04-27 23:45 |
$4693.94 |
$4681.92 |
$12.02 |
0.2561% |
| 2026-04-27 23:30 |
$4696.44 |
$4683.83 |
$12.61 |
0.2685% |
| 2026-04-27 23:15 |
$4693.37 |
$4680.95 |
$12.42 |
0.2646% |
| 2026-04-27 23:00 |
$4692.29 |
$4679.76 |
$12.53 |
0.267% |
| 2026-04-27 22:45 |
$4690.55 |
$4678.17 |
$12.38 |
0.2639% |
| 2026-04-27 22:30 |
$4689.53 |
$4677.5 |
$12.03 |
0.2565% |
| 2026-04-27 22:15 |
$4691.53 |
$4679.4 |
$12.13 |
0.2586% |
| 2026-04-27 22:00 |
$4691.83 |
$4680.0 |
$11.83 |
0.2521% |
| 2026-04-27 21:45 |
$4687.9 |
$4676.66 |
$11.24 |
0.2398% |
| 2026-04-27 21:30 |
$4687.03 |
$4674.49 |
$12.54 |
0.2675% |
| 2026-04-27 21:15 |
$4687.26 |
$4675.97 |
$11.29 |
0.2409% |
| 2026-04-27 21:00 |
$4686.51 |
$4675.18 |
$11.33 |
0.2418% |
| 2026-04-27 20:45 |
$4686.32 |
$4673.55 |
$12.77 |
0.2725% |
| 2026-04-27 20:30 |
$4683.25 |
$4670.93 |
$12.32 |
0.2631% |
| 2026-04-27 20:15 |
$4683.72 |
$4671.08 |
$12.64 |
0.2699% |
| 2026-04-27 20:00 |
$4683.2 |
$4669.54 |
$13.66 |
0.2917% |
| 2026-04-27 19:45 |
$4684.45 |
$4670.92 |
$13.53 |
0.2888% |
| 2026-04-27 19:30 |
$4683.79 |
$4669.84 |
$13.95 |
0.2978% |
| 2026-04-27 19:15 |
$4686.11 |
$4671.06 |
$15.05 |
0.3212% |
| 2026-04-27 19:00 |
$4684.37 |
$4669.0 |
$15.37 |
0.3281% |
| 2026-04-27 18:45 |
$4685.15 |
$4669.01 |
$16.14 |
0.3445% |
| 2026-04-27 18:30 |
$4686.67 |
$4670.75 |
$15.92 |
0.3397% |
| 2026-04-27 18:15 |
$4687.85 |
$4671.0 |
$16.85 |
0.3594% |
| 2026-04-27 18:00 |
$4685.49 |
$4669.26 |
$16.23 |
0.3464% |
| 2026-04-27 17:45 |
$4685.93 |
$4669.98 |
$15.95 |
0.3404% |
| 2026-04-27 17:30 |
$4686.28 |
$4668.44 |
$17.84 |
0.3807% |
| 2026-04-27 17:15 |
$4683.36 |
$4666.19 |
$17.17 |
0.3666% |
| 2026-04-27 17:00 |
$4676.22 |
$4660.46 |
$15.76 |
0.337% |
| 2026-04-27 16:45 |
$4679.53 |
$4662.54 |
$16.99 |
0.3631% |
| 2026-04-27 16:30 |
$4677.72 |
$4661.25 |
$16.47 |
0.3521% |
| 2026-04-27 16:15 |
$4679.33 |
$4661.37 |
$17.96 |
0.3838% |
| 2026-04-27 16:00 |
$4677.07 |
$4660.6 |
$16.47 |
0.3521% |
| 2026-04-27 15:45 |
$4673.55 |
$4656.68 |
$16.87 |
0.361% |
| 2026-04-27 15:30 |
$4681.08 |
$4664.25 |
$16.83 |
0.3595% |
| 2026-04-27 15:15 |
$4683.63 |
$4665.88 |
$17.75 |
0.379% |
| 2026-04-27 15:00 |
$4678.07 |
$4662.0 |
$16.07 |
0.3435% |
| 2026-04-27 14:45 |
$4681.9 |
$4664.8 |
$17.1 |
0.3652% |
| 2026-04-27 14:30 |
$4696.69 |
$4679.36 |
$17.33 |
0.369% |
| 2026-04-27 14:15 |
$4692.31 |
$4674.17 |
$18.14 |
0.3866% |
| 2026-04-27 14:00 |
$4695.58 |
$4676.55 |
$19.03 |
0.4053% |
| 2026-04-27 13:45 |
$4698.97 |
$4679.92 |
$19.05 |
0.4054% |
| 2026-04-27 13:30 |
$4695.63 |
$4676.98 |
$18.65 |
0.3972% |
| 2026-04-27 13:15 |
$4702.42 |
$4682.86 |
$19.56 |
0.416% |
| 2026-04-27 13:00 |
$4698.24 |
$4678.16 |
$20.08 |
0.4274% |
| 2026-04-27 12:45 |
$4702.05 |
$4683.16 |
$18.89 |
0.4017% |
| 2026-04-27 12:30 |
$4701.73 |
$4682.69 |
$19.04 |
0.405% |
| 2026-04-27 12:15 |
$4708.7 |
$4688.61 |
$20.09 |
0.4267% |
| 2026-04-27 12:00 |
$4711.11 |
$4691.52 |
$19.59 |
0.4158% |
| 2026-04-27 11:45 |
$4706.87 |
$4686.52 |
$20.35 |
0.4323% |
| 2026-04-27 11:30 |
$4704.79 |
$4684.8 |
$19.99 |
0.4249% |
| 2026-04-27 11:15 |
$4707.64 |
$4688.56 |
$19.08 |
0.4053% |
| 2026-04-27 11:00 |
$4706.0 |
$4686.76 |
$19.24 |
0.4088% |
| 2026-04-27 10:45 |
$4710.64 |
$4690.81 |
$19.83 |
0.421% |
| 2026-04-27 10:30 |
$4711.44 |
$4691.12 |
$20.32 |
0.4313% |
| 2026-04-27 10:15 |
$4707.65 |
$4686.89 |
$20.76 |
0.441% |
| 2026-04-27 10:00 |
$4704.41 |
$4685.32 |
$19.09 |
0.4058% |
| 2026-04-27 09:45 |
$4706.64 |
$4686.72 |
$19.92 |
0.4232% |
| 2026-04-27 09:30 |
$4707.14 |
$4686.59 |
$20.55 |
0.4366% |
| 2026-04-27 09:15 |
$4704.94 |
$4685.2 |
$19.74 |
0.4196% |
| 2026-04-27 09:00 |
$4707.89 |
$4688.1 |
$19.79 |
0.4204% |
| 2026-04-27 08:45 |
$4709.76 |
$4688.59 |
$21.17 |
0.4495% |
| 2026-04-27 08:30 |
$4713.59 |
$4691.99 |
$21.6 |
0.4582% |
| 2026-04-27 08:15 |
$4712.33 |
$4690.96 |
$21.37 |
0.4535% |
| 2026-04-27 08:00 |
$4713.25 |
$4691.81 |
$21.44 |
0.4549% |
| 2026-04-27 07:45 |
$4715.9 |
$4693.3 |
$22.6 |
0.4792% |
| 2026-04-27 07:30 |
$4717.64 |
$4695.61 |
$22.03 |
0.467% |
| 2026-04-27 07:15 |
$4718.15 |
$4697.4 |
$20.75 |
0.4398% |
| 2026-04-27 07:00 |
$4718.64 |
$4697.95 |
$20.69 |
0.4385% |
| 2026-04-27 06:45 |
$4714.79 |
$4694.13 |
$20.66 |
0.4382% |
| 2026-04-27 06:30 |
$4712.76 |
$4692.53 |
$20.23 |
0.4293% |
| 2026-04-27 06:15 |
$4716.47 |
$4695.32 |
$21.15 |
0.4484% |
| 2026-04-27 06:00 |
$4717.21 |
$4695.71 |
$21.5 |
0.4558% |
| 2026-04-27 05:45 |
$4712.56 |
$4690.85 |
$21.71 |
0.4607% |
| 2026-04-27 05:30 |
$4714.02 |
$4692.1 |
$21.92 |
0.465% |
| 2026-04-27 05:15 |
$4720.52 |
$4697.32 |
$23.2 |
0.4915% |
| 2026-04-27 05:00 |
$4719.7 |
$4698.08 |
$21.62 |
0.4581% |
| 2026-04-27 04:45 |
$4726.56 |
$4704.9 |
$21.66 |
0.4583% |
| 2026-04-27 04:30 |
$4727.93 |
$4706.94 |
$20.99 |
0.444% |
| 2026-04-27 04:15 |
$4728.68 |
$4707.34 |
$21.34 |
0.4513% |
| 2026-04-27 04:00 |
$4729.44 |
$4707.63 |
$21.81 |
0.4612% |
| 2026-04-27 03:45 |
$4726.19 |
$4705.95 |
$20.24 |
0.4283% |
| 2026-04-27 03:30 |
$4730.12 |
$4710.68 |
$19.44 |
0.411% |
| 2026-04-27 03:15 |
$4717.2 |
$4699.1 |
$18.1 |
0.3837% |
| 2026-04-27 03:00 |
$4719.61 |
$4700.61 |
$19.0 |
0.4026% |
| 2026-04-27 02:45 |
$4720.68 |
$4701.6 |
$19.08 |
0.4042% |
| 2026-04-27 02:30 |
$4715.18 |
$4695.57 |
$19.61 |
0.4159% |
| 2026-04-27 02:15 |
$4707.64 |
$4689.44 |
$18.2 |
0.3866% |
| 2026-04-27 02:00 |
$4701.84 |
$4684.1 |
$17.74 |
0.3773% |
| 2026-04-27 01:45 |
$4704.84 |
$4687.89 |
$16.95 |
0.3603% |
| 2026-04-27 01:30 |
$4699.86 |
$4683.84 |
$16.02 |
0.3409% |
| 2026-04-27 01:15 |
$4700.63 |
$4683.99 |
$16.64 |
0.354% |
| 2026-04-27 01:00 |
$4695.54 |
$4679.93 |
$15.61 |
0.3324% |
| 2026-04-27 00:45 |
$4700.76 |
$4685.51 |
$15.25 |
0.3244% |
| 2026-04-27 00:30 |
$4683.69 |
$4670.39 |
$13.3 |
0.284% |
| 2026-04-27 00:15 |
$4684.09 |
$4672.08 |
$12.01 |
0.2564% |
| 2026-04-27 00:00 |
$4683.13 |
$4670.81 |
$12.32 |
0.2631% |
| 2026-04-26 23:45 |
$4683.2 |
$4671.8 |
$11.4 |
0.2434% |
| 2026-04-26 23:30 |
$4680.25 |
$4669.69 |
$10.56 |
0.2256% |
| 2026-04-26 23:15 |
$4680.5 |
$4669.56 |
$10.94 |
0.2337% |
| 2026-04-26 23:00 |
$4687.01 |
$4675.08 |
$11.93 |
0.2545% |
| 2026-04-26 22:45 |
$4687.38 |
$4675.15 |
$12.23 |
0.2609% |
| 2026-04-26 22:30 |
$4687.2 |
$4675.48 |
$11.72 |
0.25% |
| 2026-04-26 22:15 |
$4689.99 |
$4677.53 |
$12.46 |
0.2657% |
| 2026-04-26 22:00 |
$4688.83 |
$4676.14 |
$12.69 |
0.2706% |
| 2026-04-26 21:45 |
$4712.51 |
$4694.75 |
$17.76 |
0.3769% |
| 2026-04-26 21:30 |
$4712.01 |
$4693.81 |
$18.2 |
0.3862% |
| 2026-04-26 21:15 |
$4715.64 |
$4697.3 |
$18.34 |
0.3889% |
| 2026-04-26 21:00 |
$4717.0 |
$4695.87 |
$21.13 |
0.448% |
| 2026-04-26 20:45 |
$4717.39 |
$4697.32 |
$20.07 |
0.4254% |
| 2026-04-26 20:30 |
$4715.41 |
$4695.97 |
$19.44 |
0.4123% |
| 2026-04-26 20:15 |
$4718.28 |
$4700.77 |
$17.51 |
0.3711% |
| 2026-04-26 20:00 |
$4717.48 |
$4701.19 |
$16.29 |
0.3453% |
| 2026-04-26 19:45 |
$4714.91 |
$4703.4 |
$11.51 |
0.2441% |
| 2026-04-26 19:30 |
$4714.69 |
$4702.25 |
$12.44 |
0.2639% |
| 2026-04-26 19:15 |
$4715.17 |
$4702.43 |
$12.74 |
0.2702% |
| 2026-04-26 19:00 |
$4716.6 |
$4704.59 |
$12.01 |
0.2546% |
| 2026-04-26 18:45 |
$4716.8 |
$4703.85 |
$12.95 |
0.2746% |
| 2026-04-26 18:30 |
$4717.51 |
$4702.57 |
$14.94 |
0.3167% |
| 2026-04-26 18:15 |
$4720.64 |
$4705.35 |
$15.29 |
0.3239% |
| 2026-04-26 18:00 |
$4719.41 |
$4706.39 |
$13.02 |
0.2759% |
| 2026-04-26 17:45 |
$4717.89 |
$4704.92 |
$12.97 |
0.2749% |
| 2026-04-26 17:30 |
$4720.94 |
$4706.51 |
$14.43 |
0.3057% |
| 2026-04-26 17:15 |
$4716.49 |
$4703.71 |
$12.78 |
0.271% |
| 2026-04-26 17:00 |
$4715.82 |
$4702.93 |
$12.89 |
0.2733% |
| 2026-04-26 16:45 |
$4714.49 |
$4699.32 |
$15.17 |
0.3218% |
| 2026-04-26 16:30 |
$4714.09 |
$4699.64 |
$14.45 |
0.3065% |
| 2026-04-26 16:15 |
$4712.75 |
$4698.5 |
$14.25 |
0.3024% |
| 2026-04-26 16:00 |
$4711.64 |
$4698.07 |
$13.57 |
0.288% |
| 2026-04-26 15:45 |
$4711.45 |
$4698.51 |
$12.94 |
0.2747% |
| 2026-04-26 15:30 |
$4711.75 |
$4697.91 |
$13.84 |
0.2937% |
| 2026-04-26 15:15 |
$4712.04 |
$4697.31 |
$14.73 |
0.3126% |
| 2026-04-26 15:00 |
$4712.41 |
$4700.73 |
$11.68 |
0.2479% |
| 2026-04-26 14:45 |
$4713.03 |
$4700.01 |
$13.02 |
0.2763% |
| 2026-04-26 14:30 |
$4713.55 |
$4701.77 |
$11.78 |
0.2499% |
| 2026-04-26 14:15 |
$4714.35 |
$4703.4 |
$10.95 |
0.2323% |
| 2026-04-26 14:00 |
$4713.79 |
$4700.75 |
$13.04 |
0.2766% |
| 2026-04-26 13:45 |
$4713.22 |
$4699.81 |
$13.41 |
0.2845% |
| 2026-04-26 13:30 |
$4712.92 |
$4699.8 |
$13.12 |
0.2784% |
| 2026-04-26 13:15 |
$4712.91 |
$4697.19 |
$15.72 |
0.3336% |
| 2026-04-26 13:00 |
$4713.22 |
$4696.59 |
$16.63 |
0.3528% |
| 2026-04-26 12:45 |
$4713.25 |
$4696.39 |
$16.86 |
0.3577% |
| 2026-04-26 12:30 |
$4713.5 |
$4696.02 |
$17.48 |
0.3708% |
| 2026-04-26 12:15 |
$4713.51 |
$4695.46 |
$18.05 |
0.3829% |
| 2026-04-26 12:00 |
$4713.33 |
$4696.62 |
$16.71 |
0.3545% |
| 2026-04-26 11:45 |
$4712.92 |
$4692.7 |
$20.22 |
0.429% |
| 2026-04-26 11:30 |
$4713.32 |
$4692.69 |
$20.63 |
0.4377% |
| 2026-04-26 11:15 |
$4713.59 |
$4690.89 |
$22.7 |
0.4816% |
| 2026-04-26 11:00 |
$4713.01 |
$4689.5 |
$23.51 |
0.4988% |
| 2026-04-26 10:45 |
$4713.02 |
$4691.19 |
$21.83 |
0.4632% |
| 2026-04-26 10:30 |
$4713.0 |
$4691.19 |
$21.81 |
0.4628% |
| 2026-04-26 10:15 |
$4712.73 |
$4690.56 |
$22.17 |
0.4704% |
| 2026-04-26 10:00 |
$4712.49 |
$4690.57 |
$21.92 |
0.4651% |
| 2026-04-26 09:45 |
$4712.6 |
$4690.33 |
$22.27 |
0.4726% |
| 2026-04-26 09:30 |
$4712.87 |
$4690.32 |
$22.55 |
0.4785% |
| 2026-04-26 09:15 |
$4712.59 |
$4690.32 |
$22.27 |
0.4726% |
| 2026-04-26 09:00 |
$4713.59 |
$4691.35 |
$22.24 |
0.4718% |
| 2026-04-26 08:45 |
$4713.59 |
$4691.35 |
$22.24 |
0.4718% |
| 2026-04-26 08:30 |
$4712.99 |
$4691.34 |
$21.65 |
0.4594% |
| 2026-04-26 08:15 |
$4712.97 |
$4691.12 |
$21.85 |
0.4636% |
| 2026-04-26 08:00 |
$4712.97 |
$4690.74 |
$22.23 |
0.4717% |
| 2026-04-26 07:45 |
$4712.23 |
$4688.8 |
$23.43 |
0.4972% |
| 2026-04-26 07:30 |
$4712.48 |
$4689.26 |
$23.22 |
0.4927% |
| 2026-04-26 07:15 |
$4712.5 |
$4688.8 |
$23.7 |
0.5029% |
| 2026-04-26 07:00 |
$4712.49 |
$4688.79 |
$23.7 |
0.5029% |
| 2026-04-26 06:45 |
$4712.57 |
$4688.79 |
$23.78 |
0.5046% |
| 2026-04-26 06:30 |
$4712.97 |
$4689.67 |
$23.3 |
0.4944% |
| 2026-04-26 06:15 |
$4712.98 |
$4687.77 |
$25.21 |
0.5349% |
| 2026-04-26 06:00 |
$4712.99 |
$4687.78 |
$25.21 |
0.5349% |
| 2026-04-26 05:45 |
$4712.99 |
$4687.99 |
$25.0 |
0.5304% |
| 2026-04-26 05:30 |
$4712.99 |
$4689.88 |
$23.11 |
0.4903% |
| 2026-04-26 05:15 |
$4712.99 |
$4690.01 |
$22.98 |
0.4876% |
| 2026-04-26 05:00 |
$4712.99 |
$4690.56 |
$22.43 |
0.4759% |
| 2026-04-26 04:45 |
$4712.99 |
$4690.37 |
$22.62 |
0.48% |
| 2026-04-26 04:30 |
$4712.54 |
$4689.83 |
$22.71 |
0.4819% |
| 2026-04-26 04:15 |
$4712.44 |
$4689.43 |
$23.01 |
0.4883% |
| 2026-04-26 04:00 |
$4712.52 |
$4689.07 |
$23.45 |
0.4976% |
| 2026-04-26 03:45 |
$4711.62 |
$4688.82 |
$22.8 |
0.4839% |
| 2026-04-26 03:30 |
$4712.03 |
$4689.59 |
$22.44 |
0.4762% |
| 2026-04-26 03:15 |
$4712.35 |
$4689.66 |
$22.69 |
0.4815% |
| 2026-04-26 03:00 |
$4712.4 |
$4688.98 |
$23.42 |
0.497% |
| 2026-04-26 02:45 |
$4712.76 |
$4687.77 |
$24.99 |
0.5303% |
| 2026-04-26 02:30 |
$4712.58 |
$4688.84 |
$23.74 |
0.5038% |
| 2026-04-26 02:15 |
$4712.84 |
$4689.02 |
$23.82 |
0.5054% |
| 2026-04-26 02:00 |
$4712.99 |
$4687.75 |
$25.24 |
0.5355% |
| 2026-04-26 01:45 |
$4712.86 |
$4688.0 |
$24.86 |
0.5275% |
| 2026-04-26 01:30 |
$4712.86 |
$4687.7 |
$25.16 |
0.5339% |
| 2026-04-26 01:15 |
$4712.48 |
$4686.89 |
$25.59 |
0.543% |
| 2026-04-26 01:00 |
$4711.09 |
$4685.87 |
$25.22 |
0.5353% |
| 2026-04-26 00:45 |
$4711.16 |
$4685.87 |
$25.29 |
0.5368% |
| 2026-04-26 00:30 |
$4709.41 |
$4683.06 |
$26.35 |
0.5595% |
| 2026-04-26 00:15 |
$4709.41 |
$4683.35 |
$26.06 |
0.5534% |
| 2026-04-26 00:00 |
$4710.0 |
$4684.92 |
$25.08 |
0.5325% |
| 2026-04-25 23:45 |
$4710.27 |
$4686.17 |
$24.1 |
0.5116% |
| 2026-04-25 23:30 |
$4711.2 |
$4689.28 |
$21.92 |
0.4653% |
| 2026-04-25 23:15 |
$4711.21 |
$4689.25 |
$21.96 |
0.4661% |
| 2026-04-25 23:00 |
$4714.56 |
$4691.52 |
$23.04 |
0.4887% |
| 2026-04-25 22:45 |
$4714.56 |
$4691.52 |
$23.04 |
0.4887% |
| 2026-04-25 22:30 |
$4712.99 |
$4691.52 |
$21.47 |
0.4555% |
| 2026-04-25 22:15 |
$4712.46 |
$4692.85 |
$19.61 |
0.4161% |
| 2026-04-25 22:00 |
$4712.21 |
$4691.16 |
$21.05 |
0.4467% |
| 2026-04-25 21:45 |
$4712.76 |
$4689.3 |
$23.46 |
0.4978% |
| 2026-04-25 21:30 |
$4712.77 |
$4690.39 |
$22.38 |
0.4749% |
| 2026-04-25 21:15 |
$4712.7 |
$4691.42 |
$21.28 |
0.4515% |
| 2026-04-25 21:00 |
$4712.71 |
$4691.0 |
$21.71 |
0.4607% |
| 2026-04-25 20:45 |
$4712.71 |
$4691.0 |
$21.71 |
0.4607% |
| 2026-04-25 20:30 |
$4712.7 |
$4689.74 |
$22.96 |
0.4872% |
| 2026-04-25 20:15 |
$4712.7 |
$4689.37 |
$23.33 |
0.495% |
| 2026-04-25 20:00 |
$4711.69 |
$4689.62 |
$22.07 |
0.4684% |
| 2026-04-25 19:45 |
$4711.7 |
$4689.96 |
$21.74 |
0.4614% |
| 2026-04-25 19:30 |
$4710.91 |
$4689.17 |
$21.74 |
0.4615% |
| 2026-04-25 19:15 |
$4710.57 |
$4689.96 |
$20.61 |
0.4375% |
| 2026-04-25 19:00 |
$4710.57 |
$4690.32 |
$20.25 |
0.4299% |
| 2026-04-25 18:45 |
$4710.38 |
$4690.15 |
$20.23 |
0.4295% |
| 2026-04-25 18:30 |
$4710.38 |
$4690.16 |
$20.22 |
0.4293% |
| 2026-04-25 18:15 |
$4710.39 |
$4690.16 |
$20.23 |
0.4295% |
| 2026-04-25 18:00 |
$4710.38 |
$4689.63 |
$20.75 |
0.4405% |
| 2026-04-25 17:45 |
$4710.39 |
$4688.99 |
$21.4 |
0.4543% |
| 2026-04-25 17:30 |
$4710.38 |
$4688.99 |
$21.39 |
0.4541% |
| 2026-04-25 17:15 |
$4710.39 |
$4690.88 |
$19.51 |
0.4142% |
| 2026-04-25 17:00 |
$4710.38 |
$4689.79 |
$20.59 |
0.4371% |
| 2026-04-25 16:45 |
$4710.38 |
$4691.29 |
$19.09 |
0.4053% |
| 2026-04-25 16:30 |
$4710.38 |
$4688.09 |
$22.29 |
0.4732% |
| 2026-04-25 16:15 |
$4711.05 |
$4689.2 |
$21.85 |
0.4638% |
| 2026-04-25 16:00 |
$4711.2 |
$4690.8 |
$20.4 |
0.433% |
| 2026-04-25 15:45 |
$4711.53 |
$4691.34 |
$20.19 |
0.4285% |
| 2026-04-25 15:30 |
$4712.16 |
$4694.3 |
$17.86 |
0.379% |
| 2026-04-25 15:15 |
$4711.76 |
$4694.46 |
$17.3 |
0.3672% |
| 2026-04-25 15:00 |
$4711.76 |
$4693.88 |
$17.88 |
0.3795% |
| 2026-04-25 14:45 |
$4711.78 |
$4694.31 |
$17.47 |
0.3708% |
| 2026-04-25 14:30 |
$4711.78 |
$4694.43 |
$17.35 |
0.3682% |
| 2026-04-25 14:15 |
$4712.0 |
$4694.11 |
$17.89 |
0.3797% |
| 2026-04-25 14:00 |
$4712.41 |
$4693.91 |
$18.5 |
0.3926% |
| 2026-04-25 13:45 |
$4712.77 |
$4693.9 |
$18.87 |
0.4004% |
| 2026-04-25 13:30 |
$4712.77 |
$4693.82 |
$18.95 |
0.4021% |
| 2026-04-25 13:15 |
$4712.77 |
$4693.81 |
$18.96 |
0.4023% |
| 2026-04-25 13:00 |
$4712.03 |
$4691.59 |
$20.44 |
0.4338% |
| 2026-04-25 12:45 |
$4711.53 |
$4692.01 |
$19.52 |
0.4143% |
| 2026-04-25 12:30 |
$4711.36 |
$4693.51 |
$17.85 |
0.3789% |
| 2026-04-25 12:15 |
$4711.36 |
$4693.51 |
$17.85 |
0.3789% |
| 2026-04-25 12:00 |
$4711.36 |
$4693.51 |
$17.85 |
0.3789% |
| 2026-04-25 11:45 |
$4711.46 |
$4695.44 |
$16.02 |
0.34% |
| 2026-04-25 11:30 |
$4712.32 |
$4694.39 |
$17.93 |
0.3805% |
| 2026-04-25 11:15 |
$4712.52 |
$4695.07 |
$17.45 |
0.3703% |
| 2026-04-25 11:00 |
$4712.52 |
$4696.08 |
$16.44 |
0.3489% |
| 2026-04-25 10:45 |
$4712.53 |
$4696.16 |
$16.37 |
0.3474% |
| 2026-04-25 10:30 |
$4712.52 |
$4696.54 |
$15.98 |
0.3391% |
| 2026-04-25 10:15 |
$4712.52 |
$4696.16 |
$16.36 |
0.3472% |
| 2026-04-25 10:00 |
$4712.77 |
$4696.32 |
$16.45 |
0.3491% |
| 2026-04-25 09:45 |
$4712.77 |
$4696.63 |
$16.14 |
0.3425% |
| 2026-04-25 09:30 |
$4712.77 |
$4697.56 |
$15.21 |
0.3227% |
| 2026-04-25 09:15 |
$4712.76 |
$4694.92 |
$17.84 |
0.3785% |
| 2026-04-25 09:00 |
$4712.76 |
$4694.79 |
$17.97 |
0.3813% |
| 2026-04-25 08:45 |
$4712.76 |
$4694.62 |
$18.14 |
0.3849% |
| 2026-04-25 08:30 |
$4712.76 |
$4693.6 |
$19.16 |
0.4066% |
| 2026-04-25 08:15 |
$4712.53 |
$4693.08 |
$19.45 |
0.4127% |
| 2026-04-25 08:00 |
$4712.33 |
$4693.92 |
$18.41 |
0.3907% |
| 2026-04-25 07:45 |
$4712.14 |
$4690.96 |
$21.18 |
0.4495% |
| 2026-04-25 07:30 |
$4712.33 |
$4690.96 |
$21.37 |
0.4535% |
| 2026-04-25 07:15 |
$4712.33 |
$4690.95 |
$21.38 |
0.4537% |
| 2026-04-25 07:00 |
$4711.99 |
$4692.65 |
$19.34 |
0.4104% |
| 2026-04-25 06:45 |
$4711.67 |
$4691.95 |
$19.72 |
0.4185% |
| 2026-04-25 06:30 |
$4711.67 |
$4691.96 |
$19.71 |
0.4183% |
| 2026-04-25 06:15 |
$4711.67 |
$4692.39 |
$19.28 |
0.4092% |
| 2026-04-25 06:00 |
$4711.68 |
$4692.39 |
$19.29 |
0.4094% |
| 2026-04-25 05:45 |
$4711.68 |
$4692.38 |
$19.3 |
0.4096% |
| 2026-04-25 05:30 |
$4711.67 |
$4692.38 |
$19.29 |
0.4094% |
| 2026-04-25 05:15 |
$4711.68 |
$4693.07 |
$18.61 |
0.395% |
| 2026-04-25 05:00 |
$4711.68 |
$4692.73 |
$18.95 |
0.4022% |
| 2026-04-25 04:45 |
$4711.68 |
$4693.98 |
$17.7 |
0.3757% |
| 2026-04-25 04:30 |
$4711.67 |
$4694.22 |
$17.45 |
0.3704% |
| 2026-04-25 04:15 |
$4711.69 |
$4691.52 |
$20.17 |
0.4281% |
| 2026-04-25 04:00 |
$4711.8 |
$4691.82 |
$19.98 |
0.424% |
| 2026-04-25 03:45 |
$4711.8 |
$4691.65 |
$20.15 |
0.4276% |
| 2026-04-25 03:30 |
$4712.64 |
$4691.91 |
$20.73 |
0.4399% |
| 2026-04-25 03:15 |
$4712.64 |
$4691.91 |
$20.73 |
0.4399% |
| 2026-04-25 03:00 |
$4712.64 |
$4691.07 |
$21.57 |
0.4577% |
| 2026-04-25 02:45 |
$4712.63 |
$4691.02 |
$21.61 |
0.4586% |
| 2026-04-25 02:30 |
$4712.63 |
$4691.1 |
$21.53 |
0.4569% |
| 2026-04-25 02:15 |
$4712.63 |
$4690.87 |
$21.76 |
0.4617% |
| 2026-04-25 02:00 |
$4712.49 |
$4690.87 |
$21.62 |
0.4588% |
| 2026-04-25 01:45 |
$4712.3 |
$4690.89 |
$21.41 |
0.4543% |
| 2026-04-25 01:30 |
$4712.24 |
$4690.88 |
$21.36 |
0.4533% |
| 2026-04-25 01:15 |
$4712.25 |
$4691.11 |
$21.14 |
0.4486% |
| 2026-04-25 01:00 |
$4711.27 |
$4690.6 |
$20.67 |
0.4387% |
| 2026-04-25 00:45 |
$4710.98 |
$4690.29 |
$20.69 |
0.4392% |
| 2026-04-25 00:30 |
$4710.78 |
$4690.11 |
$20.67 |
0.4388% |
| 2026-04-25 00:15 |
$4710.78 |
$4689.58 |
$21.2 |
0.45% |
| 2026-04-25 00:00 |
$4710.67 |
$4690.8 |
$19.87 |
0.4218% |
| 2026-04-24 23:45 |
$4709.63 |
$4687.88 |
$21.75 |
0.4618% |
| 2026-04-24 23:30 |
$4708.88 |
$4688.27 |
$20.61 |
0.4377% |
| 2026-04-24 23:15 |
$4708.87 |
$4689.97 |
$18.9 |
0.4014% |
| 2026-04-24 23:00 |
$4708.88 |
$4689.18 |
$19.7 |
0.4184% |
| 2026-04-24 22:45 |
$4708.86 |
$4688.8 |
$20.06 |
0.426% |
| 2026-04-24 22:30 |
$4713.99 |
$4690.46 |
$23.53 |
0.4992% |
| 2026-04-24 22:15 |
$4714.02 |
$4687.2 |
$26.82 |
0.5689% |
| 2026-04-24 22:00 |
$4713.3 |
$4686.4 |
$26.9 |
0.5707% |
| 2026-04-24 21:45 |
$4712.02 |
$4685.28 |
$26.74 |
0.5675% |
| 2026-04-24 21:30 |
$4712.0 |
$4683.95 |
$28.05 |
0.5953% |
| 2026-04-24 21:15 |
$4711.99 |
$4685.86 |
$26.13 |
0.5545% |
| 2026-04-24 21:00 |
$4712.36 |
$4682.57 |
$29.79 |
0.6322% |
| 2026-04-24 20:45 |
$4715.64 |
$4687.14 |
$28.5 |
0.6044% |
| 2026-04-24 20:30 |
$4712.73 |
$4684.86 |
$27.87 |
0.5914% |
| 2026-04-24 20:15 |
$4712.69 |
$4686.89 |
$25.8 |
0.5475% |
| 2026-04-24 20:00 |
$4710.99 |
$4686.98 |
$24.01 |
0.5097% |
| 2026-04-24 19:45 |
$4718.95 |
$4697.93 |
$21.02 |
0.4454% |
| 2026-04-24 19:30 |
$4720.69 |
$4701.03 |
$19.66 |
0.4165% |
| 2026-04-24 19:15 |
$4722.83 |
$4702.87 |
$19.96 |
0.4226% |
| 2026-04-24 19:00 |
$4726.85 |
$4706.8 |
$20.05 |
0.4242% |
| 2026-04-24 18:45 |
$4726.22 |
$4706.06 |
$20.16 |
0.4266% |
| 2026-04-24 18:30 |
$4722.16 |
$4702.08 |
$20.08 |
0.4252% |
| 2026-04-24 18:15 |
$4720.02 |
$4700.94 |
$19.08 |
0.4042% |
| 2026-04-24 18:00 |
$4725.95 |
$4705.47 |
$20.48 |
0.4334% |
| 2026-04-24 17:45 |
$4726.05 |
$4706.0 |
$20.05 |
0.4242% |
| 2026-04-24 17:30 |
$4724.81 |
$4705.08 |
$19.73 |
0.4176% |
| 2026-04-24 17:15 |
$4725.12 |
$4704.96 |
$20.16 |
0.4267% |
| 2026-04-24 17:00 |
$4729.71 |
$4709.74 |
$19.97 |
0.4222% |
| 2026-04-24 16:45 |
$4728.96 |
$4708.43 |
$20.53 |
0.4341% |
| 2026-04-24 16:30 |
$4724.9 |
$4704.18 |
$20.72 |
0.4385% |
| 2026-04-24 16:15 |
$4725.66 |
$4705.07 |
$20.59 |
0.4357% |
| 2026-04-24 16:00 |
$4722.82 |
$4702.82 |
$20.0 |
0.4235% |
| 2026-04-24 15:45 |
$4729.3 |
$4708.59 |
$20.71 |
0.4379% |
| 2026-04-24 15:30 |
$4731.21 |
$4709.12 |
$22.09 |
0.4669% |
| 2026-04-24 15:15 |
$4724.64 |
$4703.8 |
$20.84 |
0.4411% |
| 2026-04-24 15:00 |
$4724.69 |
$4703.7 |
$20.99 |
0.4443% |
| 2026-04-24 14:45 |
$4728.45 |
$4706.39 |
$22.06 |
0.4665% |
| 2026-04-24 14:30 |
$4730.65 |
$4711.98 |
$18.67 |
0.3947% |
| 2026-04-24 14:15 |
$4726.02 |
$4706.77 |
$19.25 |
0.4073% |
| 2026-04-24 14:00 |
$4733.28 |
$4712.36 |
$20.92 |
0.442% |
| 2026-04-24 13:45 |
$4713.65 |
$4694.69 |
$18.96 |
0.4022% |
| 2026-04-24 13:30 |
$4710.11 |
$4691.82 |
$18.29 |
0.3883% |
| 2026-04-24 13:15 |
$4698.62 |
$4681.43 |
$17.19 |
0.3659% |
| 2026-04-24 13:00 |
$4704.84 |
$4687.54 |
$17.3 |
0.3677% |
| 2026-04-24 12:45 |
$4702.8 |
$4685.34 |
$17.46 |
0.3713% |
| 2026-04-24 12:30 |
$4701.19 |
$4684.59 |
$16.6 |
0.3531% |
| 2026-04-24 12:15 |
$4712.12 |
$4693.25 |
$18.87 |
0.4005% |
| 2026-04-24 12:00 |
$4710.57 |
$4691.69 |
$18.88 |
0.4008% |
| 2026-04-24 11:45 |
$4708.44 |
$4690.79 |
$17.65 |
0.3749% |
| 2026-04-24 11:30 |
$4707.1 |
$4689.42 |
$17.68 |
0.3756% |
| 2026-04-24 11:15 |
$4717.51 |
$4699.24 |
$18.27 |
0.3873% |
| 2026-04-24 11:00 |
$4699.39 |
$4683.77 |
$15.62 |
0.3324% |
| 2026-04-24 10:45 |
$4679.8 |
$4665.05 |
$14.75 |
0.3152% |
| 2026-04-24 10:30 |
$4681.67 |
$4666.96 |
$14.71 |
0.3142% |
| 2026-04-24 10:15 |
$4685.28 |
$4669.75 |
$15.53 |
0.3315% |
| 2026-04-24 10:00 |
$4684.46 |
$4668.43 |
$16.03 |
0.3422% |
| 2026-04-24 09:45 |
$4685.04 |
$4668.65 |
$16.39 |
0.3498% |
| 2026-04-24 09:30 |
$4687.89 |
$4671.54 |
$16.35 |
0.3488% |
| 2026-04-24 09:15 |
$4686.28 |
$4670.29 |
$15.99 |
0.3412% |
| 2026-04-24 09:00 |
$4696.78 |
$4680.2 |
$16.58 |
0.353% |
| 2026-04-24 08:45 |
$4693.12 |
$4678.02 |
$15.1 |
0.3217% |
| 2026-04-24 08:30 |
$4691.0 |
$4674.58 |
$16.42 |
0.35% |
| 2026-04-24 08:15 |
$4690.92 |
$4674.83 |
$16.09 |
0.343% |
| 2026-04-24 08:00 |
$4689.34 |
$4673.88 |
$15.46 |
0.3297% |
| 2026-04-24 07:45 |
$4696.27 |
$4680.21 |
$16.06 |
0.342% |
| 2026-04-24 07:30 |
$4686.89 |
$4671.39 |
$15.5 |
0.3307% |
| 2026-04-24 07:15 |
$4686.37 |
$4671.41 |
$14.96 |
0.3192% |
| 2026-04-24 07:00 |
$4682.43 |
$4667.5 |
$14.93 |
0.3189% |
| 2026-04-24 06:45 |
$4674.87 |
$4660.94 |
$13.93 |
0.298% |
| 2026-04-24 06:30 |
$4676.63 |
$4661.72 |
$14.91 |
0.3188% |
| 2026-04-24 06:15 |
$4674.47 |
$4659.79 |
$14.68 |
0.314% |
| 2026-04-24 06:00 |
$4683.96 |
$4668.59 |
$15.37 |
0.3281% |
| 2026-04-24 05:45 |
$4688.32 |
$4673.31 |
$15.01 |
0.3202% |
| 2026-04-24 05:30 |
$4684.32 |
$4668.86 |
$15.46 |
0.33% |
| 2026-04-24 05:15 |
$4678.26 |
$4664.11 |
$14.15 |
0.3025% |
| 2026-04-24 05:00 |
$4675.58 |
$4660.86 |
$14.72 |
0.3148% |
| 2026-04-24 04:45 |
$4676.5 |
$4662.77 |
$13.73 |
0.2936% |
| 2026-04-24 04:30 |
$4670.99 |
$4656.12 |
$14.87 |
0.3183% |
| 2026-04-24 04:15 |
$4662.53 |
$4649.68 |
$12.85 |
0.2756% |
| 2026-04-24 04:00 |
$4673.68 |
$4658.84 |
$14.84 |
0.3175% |
| 2026-04-24 03:45 |
$4675.66 |
$4660.03 |
$15.63 |
0.3343% |
| 2026-04-24 03:30 |
$4678.1 |
$4662.14 |
$15.96 |
0.3412% |
| 2026-04-24 03:15 |
$4676.28 |
$4661.3 |
$14.98 |
0.3203% |
| 2026-04-24 03:00 |
$4672.49 |
$4658.32 |
$14.17 |
0.3033% |
| 2026-04-24 02:45 |
$4678.81 |
$4665.0 |
$13.81 |
0.2952% |
| 2026-04-24 02:30 |
$4686.47 |
$4671.79 |
$14.68 |
0.3132% |
| 2026-04-24 02:15 |
$4687.05 |
$4671.8 |
$15.25 |
0.3254% |
| 2026-04-24 02:00 |
$4694.81 |
$4680.76 |
$14.05 |
0.2993% |
| 2026-04-24 01:45 |
$4701.12 |
$4686.65 |
$14.47 |
0.3078% |
| 2026-04-24 01:30 |
$4693.36 |
$4678.8 |
$14.56 |
0.3102% |
| 2026-04-24 01:15 |
$4700.88 |
$4686.78 |
$14.1 |
0.2999% |
| 2026-04-24 01:00 |
$4711.02 |
$4695.66 |
$15.36 |
0.326% |
| 2026-04-24 00:45 |
$4706.28 |
$4691.16 |
$15.12 |
0.3213% |
| 2026-04-24 00:30 |
$4703.4 |
$4688.18 |
$15.22 |
0.3236% |
| 2026-04-24 00:15 |
$4708.8 |
$4692.36 |
$16.44 |
0.3491% |
| 2026-04-24 00:00 |
$4700.08 |
$4685.38 |
$14.7 |
0.3128% |
| 2026-04-23 23:45 |
$4697.38 |
$4683.66 |
$13.72 |
0.2921% |
| 2026-04-23 23:30 |
$4699.85 |
$4684.71 |
$15.14 |
0.3221% |
| 2026-04-23 23:15 |
$4696.0 |
$4681.73 |
$14.27 |
0.3039% |
| 2026-04-23 23:00 |
$4692.35 |
$4678.26 |
$14.09 |
0.3003% |
| 2026-04-23 22:45 |
$4695.99 |
$4680.99 |
$15.0 |
0.3194% |
| 2026-04-23 22:30 |
$4696.29 |
$4681.45 |
$14.84 |
0.316% |
| 2026-04-23 22:15 |
$4695.99 |
$4680.89 |
$15.1 |
0.3216% |
| 2026-04-23 22:00 |
$4699.77 |
$4684.41 |
$15.36 |
0.3268% |
| 2026-04-23 21:45 |
$4706.29 |
$4689.59 |
$16.7 |
0.3548% |
| 2026-04-23 21:30 |
$4706.24 |
$4688.52 |
$17.72 |
0.3765% |
| 2026-04-23 21:15 |
$4699.72 |
$4683.61 |
$16.11 |
0.3428% |
| 2026-04-23 21:00 |
$4699.99 |
$4683.75 |
$16.24 |
0.3455% |
| 2026-04-23 20:45 |
$4697.97 |
$4679.1 |
$18.87 |
0.4017% |
| 2026-04-23 20:30 |
$4695.74 |
$4678.05 |
$17.69 |
0.3767% |
| 2026-04-23 20:15 |
$4693.22 |
$4675.79 |
$17.43 |
0.3714% |
| 2026-04-23 20:00 |
$4694.76 |
$4677.31 |
$17.45 |
0.3717% |
| 2026-04-23 19:45 |
$4699.07 |
$4681.2 |
$17.87 |
0.3803% |
| 2026-04-23 19:30 |
$4695.93 |
$4678.1 |
$17.83 |
0.3797% |
| 2026-04-23 19:15 |
$4703.41 |
$4685.71 |
$17.7 |
0.3763% |
| 2026-04-23 19:00 |
$4699.39 |
$4682.1 |
$17.29 |
0.3679% |
| 2026-04-23 18:45 |
$4703.3 |
$4685.1 |
$18.2 |
0.387% |
| 2026-04-23 18:30 |
$4713.6 |
$4695.18 |
$18.42 |
0.3908% |
| 2026-04-23 18:15 |
$4718.14 |
$4698.96 |
$19.18 |
0.4065% |
| 2026-04-23 18:00 |
$4715.52 |
$4697.42 |
$18.1 |
0.3838% |
| 2026-04-23 17:45 |
$4711.44 |
$4693.7 |
$17.74 |
0.3765% |
| 2026-04-23 17:30 |
$4681.32 |
$4664.1 |
$17.22 |
0.3678% |
| 2026-04-23 17:15 |
$4709.51 |
$4691.45 |
$18.06 |
0.3835% |
| 2026-04-23 17:00 |
$4719.29 |
$4698.96 |
$20.33 |
0.4308% |
| 2026-04-23 16:45 |
$4734.7 |
$4713.0 |
$21.7 |
0.4583% |
| 2026-04-23 16:30 |
$4735.88 |
$4716.78 |
$19.1 |
0.4033% |
| 2026-04-23 16:15 |
$4725.94 |
$4705.65 |
$20.29 |
0.4293% |
| 2026-04-23 16:00 |
$4722.28 |
$4702.21 |
$20.07 |
0.425% |
| 2026-04-23 15:45 |
$4723.55 |
$4703.1 |
$20.45 |
0.4329% |
| 2026-04-23 15:30 |
$4730.39 |
$4711.35 |
$19.04 |
0.4025% |
| 2026-04-23 15:15 |
$4735.2 |
$4715.86 |
$19.34 |
0.4084% |
| 2026-04-23 15:00 |
$4733.0 |
$4713.0 |
$20.0 |
0.4226% |
| 2026-04-23 14:45 |
$4736.25 |
$4715.4 |
$20.85 |
0.4402% |
| 2026-04-23 14:30 |
$4732.73 |
$4711.57 |
$21.16 |
0.4471% |
| 2026-04-23 14:15 |
$4733.66 |
$4711.8 |
$21.86 |
0.4618% |
| 2026-04-23 14:00 |
$4725.72 |
$4704.44 |
$21.28 |
0.4503% |
| 2026-04-23 13:45 |
$4727.02 |
$4706.67 |
$20.35 |
0.4305% |
| 2026-04-23 13:30 |
$4736.79 |
$4715.18 |
$21.61 |
0.4562% |
| 2026-04-23 13:15 |
$4729.21 |
$4709.3 |
$19.91 |
0.421% |
| 2026-04-23 13:00 |
$4727.5 |
$4706.39 |
$21.11 |
0.4465% |
| 2026-04-23 12:45 |
$4741.69 |
$4720.73 |
$20.96 |
0.442% |
| 2026-04-23 12:30 |
$4742.12 |
$4720.46 |
$21.66 |
0.4568% |
| 2026-04-23 12:15 |
$4735.09 |
$4713.9 |
$21.19 |
0.4475% |
| 2026-04-23 12:00 |
$4731.05 |
$4711.36 |
$19.69 |
0.4162% |
| 2026-04-23 11:45 |
$4722.38 |
$4702.26 |
$20.12 |
0.4261% |
| 2026-04-23 11:30 |
$4708.36 |
$4688.9 |
$19.46 |
0.4133% |
| 2026-04-23 11:15 |
$4701.55 |
$4682.24 |
$19.31 |
0.4107% |
| 2026-04-23 11:00 |
$4700.4 |
$4681.07 |
$19.33 |
0.4112% |
| 2026-04-23 10:45 |
$4698.49 |
$4679.97 |
$18.52 |
0.3942% |
| 2026-04-23 10:30 |
$4693.39 |
$4675.17 |
$18.22 |
0.3882% |
| 2026-04-23 10:15 |
$4689.59 |
$4671.31 |
$18.28 |
0.3898% |
| 2026-04-23 10:00 |
$4690.98 |
$4671.9 |
$19.08 |
0.4067% |
| 2026-04-23 09:45 |
$4699.67 |
$4679.99 |
$19.68 |
0.4188% |
| 2026-04-23 09:30 |
$4703.71 |
$4682.8 |
$20.91 |
0.4445% |
| 2026-04-23 09:15 |
$4704.2 |
$4683.74 |
$20.46 |
0.4349% |
| 2026-04-23 09:00 |
$4700.86 |
$4680.6 |
$20.26 |
0.431% |
| 2026-04-23 08:45 |
$4706.52 |
$4686.31 |
$20.21 |
0.4294% |
| 2026-04-23 08:30 |
$4706.64 |
$4686.66 |
$19.98 |
0.4245% |
| 2026-04-23 08:15 |
$4717.62 |
$4697.51 |
$20.11 |
0.4263% |
| 2026-04-23 08:00 |
$4720.02 |
$4700.1 |
$19.92 |
0.422% |
| 2026-04-23 07:45 |
$4720.51 |
$4700.33 |
$20.18 |
0.4275% |
| 2026-04-23 07:30 |
$4715.82 |
$4694.4 |
$21.42 |
0.4542% |
| 2026-04-23 07:15 |
$4709.1 |
$4688.95 |
$20.15 |
0.4279% |
| 2026-04-23 07:00 |
$4714.21 |
$4692.6 |
$21.61 |
0.4584% |
| 2026-04-23 06:45 |
$4716.76 |
$4695.27 |
$21.49 |
0.4556% |
| 2026-04-23 06:30 |
$4717.86 |
$4696.45 |
$21.41 |
0.4538% |
| 2026-04-23 06:15 |
$4715.99 |
$4694.48 |
$21.51 |
0.4561% |
| 2026-04-23 06:00 |
$4715.16 |
$4693.28 |
$21.88 |
0.464% |
| 2026-04-23 05:45 |
$4715.83 |
$4692.98 |
$22.85 |
0.4845% |
| 2026-04-23 05:30 |
$4704.56 |
$4682.75 |
$21.81 |
0.4636% |
| 2026-04-23 05:15 |
$4709.63 |
$4687.19 |
$22.44 |
0.4765% |
| 2026-04-23 05:00 |
$4711.0 |
$4688.86 |
$22.14 |
0.47% |
| 2026-04-23 04:45 |
$4706.89 |
$4684.53 |
$22.36 |
0.475% |
| 2026-04-23 04:30 |
$4705.07 |
$4683.56 |
$21.51 |
0.4572% |
| 2026-04-23 04:15 |
$4708.23 |
$4685.21 |
$23.02 |
0.4889% |
| 2026-04-23 04:00 |
$4709.32 |
$4685.94 |
$23.38 |
0.4965% |
| 2026-04-23 03:45 |
$4707.28 |
$4684.29 |
$22.99 |
0.4884% |
| 2026-04-23 03:30 |
$4707.88 |
$4684.44 |
$23.44 |
0.4979% |
| 2026-04-23 03:15 |
$4706.09 |
$4683.28 |
$22.81 |
0.4847% |
| 2026-04-23 03:00 |
$4705.65 |
$4682.86 |
$22.79 |
0.4843% |
| 2026-04-23 02:45 |
$4702.65 |
$4680.2 |
$22.45 |
0.4774% |
| 2026-04-23 02:30 |
$4705.14 |
$4681.74 |
$23.4 |
0.4973% |
| 2026-04-23 02:15 |
$4716.88 |
$4694.37 |
$22.51 |
0.4772% |
| 2026-04-23 02:00 |
$4710.94 |
$4688.04 |
$22.9 |
0.4861% |
| 2026-04-23 01:45 |
$4725.72 |
$4703.58 |
$22.14 |
0.4685% |
| 2026-04-23 01:30 |
$4735.96 |
$4712.25 |
$23.71 |
0.5006% |
| 2026-04-23 01:15 |
$4731.35 |
$4708.28 |
$23.07 |
0.4876% |
| 2026-04-23 01:00 |
$4738.57 |
$4716.18 |
$22.39 |
0.4725% |
| 2026-04-23 00:45 |
$4749.2 |
$4726.27 |
$22.93 |
0.4828% |
| 2026-04-23 00:30 |
$4745.6 |
$4723.27 |
$22.33 |
0.4705% |
| 2026-04-23 00:15 |
$4742.17 |
$4720.03 |
$22.14 |
0.4669% |
| 2026-04-23 00:00 |
$4701.48 |
$4681.6 |
$19.88 |
0.4228% |
| 2026-04-22 23:45 |
$4729.52 |
$4707.72 |
$21.8 |
0.4609% |
| 2026-04-22 23:30 |
$4726.49 |
$4705.82 |
$20.67 |
0.4373% |
| 2026-04-22 23:15 |
$4729.5 |
$4707.8 |
$21.7 |
0.4588% |
| 2026-04-22 23:00 |
$4727.34 |
$4706.68 |
$20.66 |
0.437% |
| 2026-04-22 22:45 |
$4729.56 |
$4709.05 |
$20.51 |
0.4337% |
| 2026-04-22 22:30 |
$4731.96 |
$4712.09 |
$19.87 |
0.4199% |
| 2026-04-22 22:15 |
$4734.71 |
$4715.0 |
$19.71 |
0.4163% |
| 2026-04-22 22:00 |
$4739.1 |
$4717.42 |
$21.68 |
0.4575% |
| 2026-04-22 21:45 |
$4746.66 |
$4723.41 |
$23.25 |
0.4898% |
| 2026-04-22 21:30 |
$4751.19 |
$4724.65 |
$26.54 |
0.5586% |
| 2026-04-22 21:15 |
$4747.02 |
$4722.74 |
$24.28 |
0.5115% |
| 2026-04-22 21:00 |
$4746.02 |
$4722.19 |
$23.83 |
0.5021% |
| 2026-04-22 20:45 |
$4742.63 |
$4719.55 |
$23.08 |
0.4866% |
| 2026-04-22 20:30 |
$4740.83 |
$4718.17 |
$22.66 |
0.478% |
| 2026-04-22 20:15 |
$4740.61 |
$4718.25 |
$22.36 |
0.4717% |
| 2026-04-22 20:00 |
$4740.06 |
$4717.61 |
$22.45 |
0.4736% |
| 2026-04-22 19:45 |
$4742.54 |
$4719.97 |
$22.57 |
0.4759% |
| 2026-04-22 19:30 |
$4742.21 |
$4720.08 |
$22.13 |
0.4667% |
| 2026-04-22 19:15 |
$4746.81 |
$4723.68 |
$23.13 |
0.4873% |
| 2026-04-22 19:00 |
$4741.92 |
$4717.86 |
$24.06 |
0.5074% |
| 2026-04-22 18:45 |
$4745.31 |
$4721.65 |
$23.66 |
0.4986% |
| 2026-04-22 18:30 |
$4743.1 |
$4719.82 |
$23.28 |
0.4908% |
| 2026-04-22 18:15 |
$4734.17 |
$4711.77 |
$22.4 |
0.4732% |
| 2026-04-22 18:00 |
$4740.02 |
$4718.23 |
$21.79 |
0.4597% |
| 2026-04-22 17:45 |
$4740.85 |
$4719.12 |
$21.73 |
0.4584% |
| 2026-04-22 17:30 |
$4739.32 |
$4718.31 |
$21.01 |
0.4433% |
| 2026-04-22 17:15 |
$4738.31 |
$4717.42 |
$20.89 |
0.4409% |
| 2026-04-22 17:00 |
$4738.99 |
$4718.26 |
$20.73 |
0.4374% |
| 2026-04-22 16:45 |
$4731.64 |
$4710.0 |
$21.64 |
0.4573% |
| 2026-04-22 16:30 |
$4732.35 |
$4711.42 |
$20.93 |
0.4423% |
| 2026-04-22 16:15 |
$4730.05 |
$4708.59 |
$21.46 |
0.4537% |
| 2026-04-22 16:00 |
$4734.06 |
$4711.97 |
$22.09 |
0.4666% |
| 2026-04-22 15:45 |
$4730.95 |
$4710.32 |
$20.63 |
0.4361% |
| 2026-04-22 15:30 |
$4730.78 |
$4709.32 |
$21.46 |
0.4536% |
| 2026-04-22 15:15 |
$4736.85 |
$4716.74 |
$20.11 |
0.4245% |
| 2026-04-22 15:00 |
$4739.8 |
$4719.36 |
$20.44 |
0.4312% |
| 2026-04-22 14:45 |
$4738.27 |
$4717.44 |
$20.83 |
0.4396% |
| 2026-04-22 14:30 |
$4735.02 |
$4714.69 |
$20.33 |
0.4294% |
| 2026-04-22 14:15 |
$4745.4 |
$4726.12 |
$19.28 |
0.4063% |
| 2026-04-22 14:00 |
$4747.93 |
$4728.49 |
$19.44 |
0.4094% |
| 2026-04-22 13:45 |
$4755.3 |
$4734.95 |
$20.35 |
0.4279% |
| 2026-04-22 13:30 |
$4757.16 |
$4737.22 |
$19.94 |
0.4192% |
| 2026-04-22 13:15 |
$4751.92 |
$4731.37 |
$20.55 |
0.4325% |
| 2026-04-22 13:00 |
$4744.09 |
$4725.57 |
$18.52 |
0.3904% |
| 2026-04-22 12:45 |
$4745.39 |
$4727.53 |
$17.86 |
0.3764% |
| 2026-04-22 12:30 |
$4748.1 |
$4730.88 |
$17.22 |
0.3627% |
| 2026-04-22 12:15 |
$4755.24 |
$4736.19 |
$19.05 |
0.4006% |
| 2026-04-22 12:00 |
$4754.78 |
$4735.89 |
$18.89 |
0.3973% |
| 2026-04-22 11:45 |
$4752.44 |
$4734.64 |
$17.8 |
0.3745% |
| 2026-04-22 11:30 |
$4751.52 |
$4733.65 |
$17.87 |
0.3761% |
| 2026-04-22 11:15 |
$4759.06 |
$4740.76 |
$18.3 |
0.3845% |
| 2026-04-22 11:00 |
$4758.72 |
$4740.24 |
$18.48 |
0.3883% |
| 2026-04-22 10:45 |
$4759.87 |
$4742.44 |
$17.43 |
0.3662% |
| 2026-04-22 10:30 |
$4757.45 |
$4740.15 |
$17.3 |
0.3636% |
| 2026-04-22 10:15 |
$4756.07 |
$4738.82 |
$17.25 |
0.3627% |
| 2026-04-22 10:00 |
$4750.49 |
$4734.24 |
$16.25 |
0.3421% |
| 2026-04-22 09:45 |
$4756.38 |
$4739.65 |
$16.73 |
0.3517% |
| 2026-04-22 09:30 |
$4759.98 |
$4742.3 |
$17.68 |
0.3714% |
| 2026-04-22 09:15 |
$4757.94 |
$4741.08 |
$16.86 |
0.3544% |
| 2026-04-22 09:00 |
$4761.81 |
$4743.9 |
$17.91 |
0.3761% |
| 2026-04-22 08:45 |
$4758.22 |
$4740.77 |
$17.45 |
0.3667% |
| 2026-04-22 08:30 |
$4758.24 |
$4739.04 |
$19.2 |
0.4035% |
| 2026-04-22 08:15 |
$4755.61 |
$4738.23 |
$17.38 |
0.3655% |
| 2026-04-22 08:00 |
$4759.44 |
$4741.92 |
$17.52 |
0.3681% |
| 2026-04-22 07:45 |
$4762.5 |
$4745.05 |
$17.45 |
0.3664% |
| 2026-04-22 07:30 |
$4765.44 |
$4747.62 |
$17.82 |
0.3739% |
| 2026-04-22 07:15 |
$4767.36 |
$4749.05 |
$18.31 |
0.3841% |
| 2026-04-22 07:00 |
$4767.0 |
$4750.01 |
$16.99 |
0.3564% |
| 2026-04-22 06:45 |
$4768.88 |
$4750.74 |
$18.14 |
0.3804% |
| 2026-04-22 06:30 |
$4764.66 |
$4748.77 |
$15.89 |
0.3335% |
| 2026-04-22 06:15 |
$4767.82 |
$4750.8 |
$17.02 |
0.357% |
| 2026-04-22 06:00 |
$4763.61 |
$4747.92 |
$15.69 |
0.3294% |
| 2026-04-22 05:45 |
$4768.58 |
$4752.96 |
$15.62 |
0.3276% |
| 2026-04-22 05:30 |
$4769.11 |
$4752.7 |
$16.41 |
0.3441% |
| 2026-04-22 05:15 |
$4766.82 |
$4749.78 |
$17.04 |
0.3575% |
| 2026-04-22 05:00 |
$4757.68 |
$4740.19 |
$17.49 |
0.3676% |
| 2026-04-22 04:45 |
$4755.57 |
$4737.91 |
$17.66 |
0.3714% |
| 2026-04-22 04:30 |
$4757.4 |
$4738.87 |
$18.53 |
0.3895% |
| 2026-04-22 04:15 |
$4756.68 |
$4739.06 |
$17.62 |
0.3704% |
| 2026-04-22 04:00 |
$4758.6 |
$4741.56 |
$17.04 |
0.3581% |
| 2026-04-22 03:45 |
$4759.37 |
$4742.09 |
$17.28 |
0.3631% |
| 2026-04-22 03:30 |
$4760.92 |
$4743.15 |
$17.77 |
0.3732% |
| 2026-04-22 03:15 |
$4764.23 |
$4746.92 |
$17.31 |
0.3633% |
| 2026-04-22 03:00 |
$4759.7 |
$4743.37 |
$16.33 |
0.3431% |
| 2026-04-22 02:45 |
$4757.04 |
$4741.29 |
$15.75 |
0.3311% |
| 2026-04-22 02:30 |
$4752.82 |
$4737.38 |
$15.44 |
0.3249% |
| 2026-04-22 02:15 |
$4757.3 |
$4741.37 |
$15.93 |
0.3349% |
| 2026-04-22 02:00 |
$4757.38 |
$4739.97 |
$17.41 |
0.366% |
| 2026-04-22 01:45 |
$4754.16 |
$4735.84 |
$18.32 |
0.3853% |
| 2026-04-22 01:30 |
$4750.99 |
$4733.03 |
$17.96 |
0.378% |
| 2026-04-22 01:15 |
$4746.47 |
$4728.06 |
$18.41 |
0.3879% |
| 2026-04-22 01:00 |
$4739.81 |
$4721.04 |
$18.77 |
0.396% |
| 2026-04-22 00:45 |
$4741.62 |
$4723.44 |
$18.18 |
0.3834% |
| 2026-04-22 00:30 |
$4744.08 |
$4727.04 |
$17.04 |
0.3592% |
| 2026-04-22 00:15 |
$4744.29 |
$4727.04 |
$17.25 |
0.3636% |
| 2026-04-22 00:00 |
$4744.81 |
$4728.84 |
$15.97 |
0.3366% |
| 2026-04-21 23:45 |
$4739.91 |
$4724.07 |
$15.84 |
0.3342% |
| 2026-04-21 23:30 |
$4734.82 |
$4718.64 |
$16.18 |
0.3417% |
| 2026-04-21 23:15 |
$4733.06 |
$4717.42 |
$15.64 |
0.3304% |
| 2026-04-21 23:00 |
$4730.91 |
$4714.91 |
$16.0 |
0.3382% |
| 2026-04-21 22:45 |
$4721.8 |
$4705.32 |
$16.48 |
0.349% |
| 2026-04-21 22:30 |
$4719.26 |
$4703.52 |
$15.74 |
0.3335% |
| 2026-04-21 22:15 |
$4721.5 |
$4704.93 |
$16.57 |
0.3509% |
| 2026-04-21 22:00 |
$4724.88 |
$4708.44 |
$16.44 |
0.3479% |
| 2026-04-21 21:45 |
$4729.0 |
$4711.99 |
$17.01 |
0.3597% |
| 2026-04-21 21:30 |
$4726.91 |
$4709.23 |
$17.68 |
0.374% |
| 2026-04-21 21:15 |
$4723.93 |
$4709.28 |
$14.65 |
0.3101% |
| 2026-04-21 21:00 |
$4723.76 |
$4708.62 |
$15.14 |
0.3205% |
| 2026-04-21 20:45 |
$4722.35 |
$4705.78 |
$16.57 |
0.3509% |
| 2026-04-21 20:30 |
$4715.59 |
$4699.45 |
$16.14 |
0.3423% |
| 2026-04-21 20:15 |
$4710.6 |
$4693.85 |
$16.75 |
0.3556% |
| 2026-04-21 20:00 |
$4701.12 |
$4682.58 |
$18.54 |
0.3944% |
| 2026-04-21 19:45 |
$4683.7 |
$4666.38 |
$17.32 |
0.3698% |
| 2026-04-21 19:30 |
$4675.7 |
$4657.62 |
$18.08 |
0.3867% |
| 2026-04-21 19:15 |
$4715.68 |
$4697.0 |
$18.68 |
0.3961% |
| 2026-04-21 19:00 |
$4710.11 |
$4691.9 |
$18.21 |
0.3866% |
| 2026-04-21 18:45 |
$4711.9 |
$4693.49 |
$18.41 |
0.3907% |
| 2026-04-21 18:30 |
$4705.74 |
$4686.59 |
$19.15 |
0.4069% |
| 2026-04-21 18:15 |
$4700.07 |
$4681.18 |
$18.89 |
0.4019% |
| 2026-04-21 18:00 |
$4709.58 |
$4690.38 |
$19.2 |
0.4077% |
| 2026-04-21 17:45 |
$4714.88 |
$4695.34 |
$19.54 |
0.4144% |
| 2026-04-21 17:30 |
$4722.63 |
$4704.05 |
$18.58 |
0.3934% |
| 2026-04-21 17:15 |
$4704.4 |
$4686.82 |
$17.58 |
0.3737% |
| 2026-04-21 17:00 |
$4708.7 |
$4692.29 |
$16.41 |
0.3485% |
| 2026-04-21 16:45 |
$4715.7 |
$4698.67 |
$17.03 |
0.3611% |
| 2026-04-21 16:30 |
$4725.2 |
$4708.62 |
$16.58 |
0.3509% |
| 2026-04-21 16:15 |
$4725.42 |
$4708.63 |
$16.79 |
0.3553% |
| 2026-04-21 16:00 |
$4733.51 |
$4716.58 |
$16.93 |
0.3577% |
| 2026-04-21 15:45 |
$4744.75 |
$4726.94 |
$17.81 |
0.3754% |
| 2026-04-21 15:30 |
$4748.57 |
$4731.59 |
$16.98 |
0.3576% |
| 2026-04-21 15:15 |
$4745.38 |
$4729.0 |
$16.38 |
0.3452% |
| 2026-04-21 15:00 |
$4749.88 |
$4732.97 |
$16.91 |
0.356% |
| 2026-04-21 14:45 |
$4741.68 |
$4725.23 |
$16.45 |
0.3469% |
| 2026-04-21 14:30 |
$4749.54 |
$4731.72 |
$17.82 |
0.3752% |
| 2026-04-21 14:15 |
$4776.0 |
$4757.73 |
$18.27 |
0.3825% |
| 2026-04-21 14:00 |
$4780.68 |
$4762.4 |
$18.28 |
0.3824% |
| 2026-04-21 13:45 |
$4781.03 |
$4761.97 |
$19.06 |
0.3987% |
| 2026-04-21 13:30 |
$4790.2 |
$4769.95 |
$20.25 |
0.4227% |
| 2026-04-21 13:15 |
$4776.79 |
$4757.71 |
$19.08 |
0.3994% |
| 2026-04-21 13:00 |
$4767.77 |
$4750.01 |
$17.76 |
0.3725% |
| 2026-04-21 12:45 |
$4780.81 |
$4762.79 |
$18.02 |
0.3769% |
| 2026-04-21 12:30 |
$4780.49 |
$4761.71 |
$18.78 |
0.3928% |
| 2026-04-21 12:15 |
$4784.03 |
$4765.75 |
$18.28 |
0.3821% |
| 2026-04-21 12:00 |
$4792.56 |
$4773.86 |
$18.7 |
0.3902% |
| 2026-04-21 11:45 |
$4795.52 |
$4776.24 |
$19.28 |
0.402% |
| 2026-04-21 11:30 |
$4794.35 |
$4773.21 |
$21.14 |
0.4409% |
| 2026-04-21 11:15 |
$4785.39 |
$4765.71 |
$19.68 |
0.4113% |
| 2026-04-21 11:00 |
$4784.13 |
$4763.64 |
$20.49 |
0.4283% |
| 2026-04-21 10:45 |
$4791.12 |
$4771.6 |
$19.52 |
0.4074% |
| 2026-04-21 10:30 |
$4787.74 |
$4769.15 |
$18.59 |
0.3883% |
| 2026-04-21 10:15 |
$4784.66 |
$4765.46 |
$19.2 |
0.4013% |
| 2026-04-21 10:00 |
$4784.77 |
$4765.09 |
$19.68 |
0.4113% |
| 2026-04-21 09:45 |
$4785.5 |
$4765.74 |
$19.76 |
0.4129% |
| 2026-04-21 09:30 |
$4788.24 |
$4767.9 |
$20.34 |
0.4248% |
| 2026-04-21 09:15 |
$4783.71 |
$4763.74 |
$19.97 |
0.4175% |
| 2026-04-21 09:00 |
$4786.12 |
$4766.25 |
$19.87 |
0.4152% |
| 2026-04-21 08:45 |
$4788.51 |
$4768.64 |
$19.87 |
0.415% |
| 2026-04-21 08:30 |
$4793.33 |
$4771.96 |
$21.37 |
0.4458% |
| 2026-04-21 08:15 |
$4788.76 |
$4768.63 |
$20.13 |
0.4204% |
| 2026-04-21 08:00 |
$4779.27 |
$4758.48 |
$20.79 |
0.435% |
| 2026-04-21 07:45 |
$4788.09 |
$4766.95 |
$21.14 |
0.4415% |
| 2026-04-21 07:30 |
$4788.07 |
$4767.71 |
$20.36 |
0.4252% |
| 2026-04-21 07:15 |
$4785.32 |
$4764.62 |
$20.7 |
0.4326% |
| 2026-04-21 07:00 |
$4784.86 |
$4763.97 |
$20.89 |
0.4366% |
| 2026-04-21 06:45 |
$4780.84 |
$4759.71 |
$21.13 |
0.442% |
| 2026-04-21 06:30 |
$4782.84 |
$4761.37 |
$21.47 |
0.4489% |
| 2026-04-21 06:15 |
$4780.76 |
$4758.45 |
$22.31 |
0.4667% |
| 2026-04-21 06:00 |
$4787.4 |
$4764.8 |
$22.6 |
0.4721% |
| 2026-04-21 05:45 |
$4787.1 |
$4764.96 |
$22.14 |
0.4625% |
| 2026-04-21 05:30 |
$4798.07 |
$4774.0 |
$24.07 |
0.5017% |
| 2026-04-21 05:15 |
$4789.89 |
$4766.32 |
$23.57 |
0.4921% |
| 2026-04-21 05:00 |
$4791.81 |
$4767.16 |
$24.65 |
0.5144% |
| 2026-04-21 04:45 |
$4791.84 |
$4767.75 |
$24.09 |
0.5027% |
| 2026-04-21 04:30 |
$4793.56 |
$4768.19 |
$25.37 |
0.5293% |
| 2026-04-21 04:15 |
$4793.04 |
$4767.97 |
$25.07 |
0.5231% |
| 2026-04-21 04:00 |
$4795.99 |
$4768.66 |
$27.33 |
0.5699% |
| 2026-04-21 03:45 |
$4799.07 |
$4773.26 |
$25.81 |
0.5378% |
| 2026-04-21 03:30 |
$4795.99 |
$4771.86 |
$24.13 |
0.5031% |
| 2026-04-21 03:15 |
$4800.2 |
$4775.77 |
$24.43 |
0.5089% |
| 2026-04-21 03:00 |
$4801.8 |
$4777.83 |
$23.97 |
0.4992% |
| 2026-04-21 02:45 |
$4807.31 |
$4782.55 |
$24.76 |
0.515% |
| 2026-04-21 02:30 |
$4806.46 |
$4782.08 |
$24.38 |
0.5072% |
| 2026-04-21 02:15 |
$4808.76 |
$4784.65 |
$24.11 |
0.5014% |
| 2026-04-21 02:00 |
$4808.15 |
$4784.34 |
$23.81 |
0.4952% |
| 2026-04-21 01:45 |
$4811.35 |
$4787.85 |
$23.5 |
0.4884% |
| 2026-04-21 01:30 |
$4813.92 |
$4790.84 |
$23.08 |
0.4794% |
| 2026-04-21 01:15 |
$4819.28 |
$4794.72 |
$24.56 |
0.5096% |
| 2026-04-21 01:00 |
$4815.58 |
$4792.82 |
$22.76 |
0.4726% |
| 2026-04-21 00:45 |
$4823.16 |
$4800.95 |
$22.21 |
0.4605% |
| 2026-04-21 00:30 |
$4821.5 |
$4799.34 |
$22.16 |
0.4596% |
| 2026-04-21 00:15 |
$4819.51 |
$4797.52 |
$21.99 |
0.4563% |
| 2026-04-21 00:00 |
$4828.01 |
$4805.37 |
$22.64 |
0.4689% |
| 2026-04-20 23:45 |
$4820.98 |
$4798.64 |
$22.34 |
0.4634% |
| 2026-04-20 23:30 |
$4822.83 |
$4800.32 |
$22.51 |
0.4667% |
| 2026-04-20 23:15 |
$4824.32 |
$4802.05 |
$22.27 |
0.4616% |
| 2026-04-20 23:00 |
$4824.88 |
$4802.14 |
$22.74 |
0.4713% |
| 2026-04-20 22:45 |
$4827.67 |
$4804.01 |
$23.66 |
0.4901% |
| 2026-04-20 22:30 |
$4830.32 |
$4805.98 |
$24.34 |
0.5039% |
| 2026-04-20 22:15 |
$4828.24 |
$4805.06 |
$23.18 |
0.4801% |
| 2026-04-20 22:00 |
$4828.69 |
$4805.17 |
$23.52 |
0.4871% |
| 2026-04-20 21:45 |
$4825.18 |
$4798.92 |
$26.26 |
0.5442% |
| 2026-04-20 21:30 |
$4819.91 |
$4795.63 |
$24.28 |
0.5037% |
| 2026-04-20 21:15 |
$4820.2 |
$4795.9 |
$24.3 |
0.5041% |
| 2026-04-20 21:00 |
$4819.5 |
$4794.25 |
$25.25 |
0.5239% |
| 2026-04-20 20:45 |
$4820.49 |
$4796.35 |
$24.14 |
0.5008% |
| 2026-04-20 20:30 |
$4816.84 |
$4792.8 |
$24.04 |
0.4991% |
| 2026-04-20 20:15 |
$4816.36 |
$4792.68 |
$23.68 |
0.4917% |
| 2026-04-20 20:00 |
$4813.73 |
$4790.65 |
$23.08 |
0.4795% |
| 2026-04-20 19:45 |
$4814.88 |
$4790.77 |
$24.11 |
0.5007% |
| 2026-04-20 19:30 |
$4812.68 |
$4788.21 |
$24.47 |
0.5084% |
| 2026-04-20 19:15 |
$4817.95 |
$4794.38 |
$23.57 |
0.4892% |
| 2026-04-20 19:00 |
$4820.96 |
$4796.26 |
$24.7 |
0.5123% |
| 2026-04-20 18:45 |
$4815.42 |
$4791.71 |
$23.71 |
0.4924% |
| 2026-04-20 18:30 |
$4816.09 |
$4791.11 |
$24.98 |
0.5187% |
| 2026-04-20 18:15 |
$4815.03 |
$4790.28 |
$24.75 |
0.514% |
| 2026-04-20 18:00 |
$4816.69 |
$4791.15 |
$25.54 |
0.5302% |
| 2026-04-20 17:45 |
$4807.5 |
$4783.81 |
$23.69 |
0.4928% |
| 2026-04-20 17:30 |
$4810.4 |
$4786.33 |
$24.07 |
0.5004% |
| 2026-04-20 17:15 |
$4810.92 |
$4785.39 |
$25.53 |
0.5307% |
| 2026-04-20 17:00 |
$4809.6 |
$4786.68 |
$22.92 |
0.4765% |
| 2026-04-20 16:45 |
$4807.67 |
$4784.43 |
$23.24 |
0.4834% |
| 2026-04-20 16:30 |
$4803.84 |
$4782.24 |
$21.6 |
0.4496% |
| 2026-04-20 16:15 |
$4803.15 |
$4780.48 |
$22.67 |
0.472% |
| 2026-04-20 16:00 |
$4800.49 |
$4778.4 |
$22.09 |
0.4602% |
| 2026-04-20 15:45 |
$4801.27 |
$4778.03 |
$23.24 |
0.484% |
| 2026-04-20 15:30 |
$4801.6 |
$4777.69 |
$23.91 |
0.498% |
| 2026-04-20 15:15 |
$4809.91 |
$4785.99 |
$23.92 |
0.4973% |
| 2026-04-20 15:00 |
$4799.53 |
$4774.88 |
$24.65 |
0.5136% |
| 2026-04-20 14:45 |
$4805.31 |
$4781.4 |
$23.91 |
0.4976% |
| 2026-04-20 14:30 |
$4814.98 |
$4790.16 |
$24.82 |
0.5155% |
| 2026-04-20 14:15 |
$4823.5 |
$4798.17 |
$25.33 |
0.5251% |
| 2026-04-20 14:00 |
$4816.8 |
$4791.83 |
$24.97 |
0.5184% |
| 2026-04-20 13:45 |
$4818.37 |
$4794.78 |
$23.59 |
0.4896% |
| 2026-04-20 13:30 |
$4822.32 |
$4797.39 |
$24.93 |
0.517% |
| 2026-04-20 13:15 |
$4824.28 |
$4799.17 |
$25.11 |
0.5205% |
| 2026-04-20 13:00 |
$4815.48 |
$4790.52 |
$24.96 |
0.5183% |
| 2026-04-20 12:45 |
$4804.67 |
$4779.77 |
$24.9 |
0.5182% |
| 2026-04-20 12:30 |
$4806.9 |
$4782.13 |
$24.77 |
0.5153% |
| 2026-04-20 12:15 |
$4806.6 |
$4782.23 |
$24.37 |
0.507% |
| 2026-04-20 12:00 |
$4811.43 |
$4786.2 |
$25.23 |
0.5244% |
| 2026-04-20 11:45 |
$4811.41 |
$4786.2 |
$25.21 |
0.524% |
| 2026-04-20 11:30 |
$4796.16 |
$4771.59 |
$24.57 |
0.5123% |
| 2026-04-20 11:15 |
$4789.92 |
$4766.03 |
$23.89 |
0.4988% |
| 2026-04-20 11:00 |
$4791.38 |
$4767.48 |
$23.9 |
0.4988% |
| 2026-04-20 10:45 |
$4796.43 |
$4771.56 |
$24.87 |
0.5185% |
| 2026-04-20 10:30 |
$4796.04 |
$4771.57 |
$24.47 |
0.5102% |
| 2026-04-20 10:15 |
$4799.26 |
$4774.79 |
$24.47 |
0.5099% |
| 2026-04-20 10:00 |
$4796.88 |
$4772.64 |
$24.24 |
0.5053% |
| 2026-04-20 09:45 |
$4792.63 |
$4769.16 |
$23.47 |
0.4897% |
| 2026-04-20 09:30 |
$4792.88 |
$4768.84 |
$24.04 |
0.5016% |
| 2026-04-20 09:15 |
$4794.2 |
$4769.41 |
$24.79 |
0.5171% |
| 2026-04-20 09:00 |
$4796.96 |
$4772.04 |
$24.92 |
0.5195% |
| 2026-04-20 08:45 |
$4796.64 |
$4771.68 |
$24.96 |
0.5204% |
| 2026-04-20 08:30 |
$4793.99 |
$4767.59 |
$26.4 |
0.5507% |
| 2026-04-20 08:15 |
$4793.74 |
$4768.25 |
$25.49 |
0.5317% |
| 2026-04-20 08:00 |
$4791.03 |
$4765.44 |
$25.59 |
0.5341% |
| 2026-04-20 07:45 |
$4790.92 |
$4765.28 |
$25.64 |
0.5352% |
| 2026-04-20 07:30 |
$4798.72 |
$4772.99 |
$25.73 |
0.5362% |
| 2026-04-20 07:15 |
$4799.64 |
$4773.72 |
$25.92 |
0.54% |
| 2026-04-20 07:00 |
$4798.19 |
$4771.99 |
$26.2 |
0.546% |
| 2026-04-20 06:45 |
$4796.8 |
$4770.75 |
$26.05 |
0.5431% |
| 2026-04-20 06:30 |
$4790.64 |
$4766.91 |
$23.73 |
0.4953% |
| 2026-04-20 06:15 |
$4786.91 |
$4762.92 |
$23.99 |
0.5012% |
| 2026-04-20 06:00 |
$4792.28 |
$4767.73 |
$24.55 |
0.5123% |
| 2026-04-20 05:45 |
$4791.31 |
$4765.92 |
$25.39 |
0.5299% |
| 2026-04-20 05:30 |
$4783.06 |
$4757.57 |
$25.49 |
0.5329% |
| 2026-04-20 05:15 |
$4788.85 |
$4763.37 |
$25.48 |
0.5321% |
| 2026-04-20 05:00 |
$4787.98 |
$4762.68 |
$25.3 |
0.5284% |
| 2026-04-20 04:45 |
$4790.63 |
$4766.03 |
$24.6 |
0.5135% |
| 2026-04-20 04:30 |
$4789.46 |
$4764.74 |
$24.72 |
0.5161% |
| 2026-04-20 04:15 |
$4795.44 |
$4769.87 |
$25.57 |
0.5332% |
| 2026-04-20 04:00 |
$4794.59 |
$4768.38 |
$26.21 |
0.5467% |
| 2026-04-20 03:45 |
$4793.31 |
$4768.44 |
$24.87 |
0.5188% |
| 2026-04-20 03:30 |
$4796.1 |
$4770.36 |
$25.74 |
0.5367% |
| 2026-04-20 03:15 |
$4797.41 |
$4771.35 |
$26.06 |
0.5432% |
| 2026-04-20 03:00 |
$4793.85 |
$4768.31 |
$25.54 |
0.5328% |
| 2026-04-20 02:45 |
$4798.32 |
$4771.8 |
$26.52 |
0.5527% |
| 2026-04-20 02:30 |
$4797.17 |
$4770.64 |
$26.53 |
0.553% |
| 2026-04-20 02:15 |
$4800.21 |
$4774.81 |
$25.4 |
0.5291% |
| 2026-04-20 02:00 |
$4801.57 |
$4775.29 |
$26.28 |
0.5473% |
| 2026-04-20 01:45 |
$4808.6 |
$4782.33 |
$26.27 |
0.5463% |
| 2026-04-20 01:30 |
$4807.0 |
$4782.84 |
$24.16 |
0.5026% |
| 2026-04-20 01:15 |
$4802.53 |
$4778.24 |
$24.29 |
0.5058% |
| 2026-04-20 01:00 |
$4793.89 |
$4770.6 |
$23.29 |
0.4858% |
| 2026-04-20 00:45 |
$4773.6 |
$4752.12 |
$21.48 |
0.45% |
| 2026-04-20 00:30 |
$4766.86 |
$4745.52 |
$21.34 |
0.4477% |
| 2026-04-20 00:15 |
$4767.78 |
$4744.08 |
$23.7 |
0.4971% |
| 2026-04-20 00:00 |
$4753.16 |
$4731.0 |
$22.16 |
0.4662% |
| 2026-04-19 23:45 |
$4761.26 |
$4733.26 |
$28.0 |
0.5881% |
| 2026-04-19 23:30 |
$4758.22 |
$4731.0 |
$27.22 |
0.5721% |
| 2026-04-19 23:15 |
$4776.47 |
$4748.81 |
$27.66 |
0.5791% |
| 2026-04-19 23:00 |
$4779.96 |
$4752.0 |
$27.96 |
0.5849% |
| 2026-04-19 22:45 |
$4784.08 |
$4756.66 |
$27.42 |
0.5732% |
| 2026-04-19 22:30 |
$4784.21 |
$4756.62 |
$27.59 |
0.5767% |
| 2026-04-19 22:15 |
$4789.01 |
$4760.52 |
$28.49 |
0.5949% |
| 2026-04-19 22:00 |
$4793.51 |
$4766.17 |
$27.34 |
0.5704% |
| 2026-04-19 21:45 |
$4782.36 |
$4760.01 |
$22.35 |
0.4673% |
| 2026-04-19 21:30 |
$4785.2 |
$4759.63 |
$25.57 |
0.5344% |
| 2026-04-19 21:15 |
$4785.99 |
$4761.61 |
$24.38 |
0.5094% |
| 2026-04-19 21:00 |
$4785.74 |
$4763.3 |
$22.44 |
0.4689% |
| 2026-04-19 20:45 |
$4786.0 |
$4764.58 |
$21.42 |
0.4476% |
| 2026-04-19 20:30 |
$4788.41 |
$4765.6 |
$22.81 |
0.4764% |
| 2026-04-19 20:15 |
$4788.81 |
$4765.29 |
$23.52 |
0.4911% |
| 2026-04-19 20:00 |
$4790.32 |
$4766.81 |
$23.51 |
0.4908% |
| 2026-04-19 19:45 |
$4813.6 |
$4776.72 |
$36.88 |
0.7662% |
| 2026-04-19 19:30 |
$4808.36 |
$4774.03 |
$34.33 |
0.714% |
| 2026-04-19 19:15 |
$4809.29 |
$4777.77 |
$31.52 |
0.6554% |
| 2026-04-19 19:00 |
$4807.88 |
$4775.83 |
$32.05 |
0.6666% |
| 2026-04-19 18:45 |
$4804.19 |
$4772.45 |
$31.74 |
0.6607% |
| 2026-04-19 18:30 |
$4805.49 |
$4773.56 |
$31.93 |
0.6644% |
| 2026-04-19 18:15 |
$4806.94 |
$4774.08 |
$32.86 |
0.6836% |
| 2026-04-19 18:00 |
$4809.61 |
$4775.48 |
$34.13 |
0.7096% |
| 2026-04-19 17:45 |
$4809.05 |
$4776.67 |
$32.38 |
0.6733% |
| 2026-04-19 17:30 |
$4811.42 |
$4780.42 |
$31.0 |
0.6443% |
| 2026-04-19 17:15 |
$4810.51 |
$4782.36 |
$28.15 |
0.5852% |
| 2026-04-19 17:00 |
$4807.92 |
$4779.65 |
$28.27 |
0.588% |
| 2026-04-19 16:45 |
$4813.73 |
$4787.32 |
$26.41 |
0.5486% |
| 2026-04-19 16:30 |
$4818.38 |
$4790.13 |
$28.25 |
0.5863% |
| 2026-04-19 16:15 |
$4817.7 |
$4790.91 |
$26.79 |
0.5561% |
| 2026-04-19 16:00 |
$4818.51 |
$4788.82 |
$29.69 |
0.6162% |
| 2026-04-19 15:45 |
$4820.26 |
$4787.13 |
$33.13 |
0.6873% |
| 2026-04-19 15:30 |
$4821.61 |
$4789.69 |
$31.92 |
0.662% |
| 2026-04-19 15:15 |
$4821.37 |
$4787.69 |
$33.68 |
0.6986% |
| 2026-04-19 15:00 |
$4820.39 |
$4784.01 |
$36.38 |
0.7547% |
| 2026-04-19 14:45 |
$4820.7 |
$4785.43 |
$35.27 |
0.7316% |
| 2026-04-19 14:30 |
$4819.83 |
$4783.67 |
$36.16 |
0.7502% |
| 2026-04-19 14:15 |
$4818.37 |
$4783.39 |
$34.98 |
0.726% |
| 2026-04-19 14:00 |
$4818.33 |
$4781.26 |
$37.07 |
0.7694% |
| 2026-04-19 13:45 |
$4821.74 |
$4784.42 |
$37.32 |
0.774% |
| 2026-04-19 13:30 |
$4823.68 |
$4787.1 |
$36.58 |
0.7583% |
| 2026-04-19 13:15 |
$4822.81 |
$4786.41 |
$36.4 |
0.7547% |
| 2026-04-19 13:00 |
$4820.11 |
$4782.23 |
$37.88 |
0.7859% |
| 2026-04-19 12:45 |
$4819.13 |
$4779.49 |
$39.64 |
0.8226% |
| 2026-04-19 12:30 |
$4817.5 |
$4774.6 |
$42.9 |
0.8905% |
| 2026-04-19 12:15 |
$4820.08 |
$4778.62 |
$41.46 |
0.8602% |
| 2026-04-19 12:00 |
$4819.44 |
$4777.85 |
$41.59 |
0.863% |
| 2026-04-19 11:45 |
$4823.58 |
$4776.01 |
$47.57 |
0.9862% |
| 2026-04-19 11:30 |
$4824.0 |
$4774.8 |
$49.2 |
1.0199% |
| 2026-04-19 11:15 |
$4823.43 |
$4775.05 |
$48.38 |
1.003% |
| 2026-04-19 11:00 |
$4822.3 |
$4774.8 |
$47.5 |
0.985% |
| 2026-04-19 10:45 |
$4821.19 |
$4773.86 |
$47.33 |
0.9817% |
| 2026-04-19 10:30 |
$4821.7 |
$4772.41 |
$49.29 |
1.0223% |
| 2026-04-19 10:15 |
$4820.57 |
$4774.33 |
$46.24 |
0.9592% |
| 2026-04-19 10:00 |
$4817.64 |
$4773.18 |
$44.46 |
0.9229% |
| 2026-04-19 09:45 |
$4817.78 |
$4770.34 |
$47.44 |
0.9847% |
| 2026-04-19 09:30 |
$4817.63 |
$4771.16 |
$46.47 |
0.9646% |
| 2026-04-19 09:15 |
$4817.27 |
$4772.16 |
$45.11 |
0.9364% |
| 2026-04-19 09:00 |
$4818.91 |
$4776.82 |
$42.09 |
0.8734% |
| 2026-04-19 08:45 |
$4818.8 |
$4778.8 |
$40.0 |
0.8301% |
| 2026-04-19 08:30 |
$4818.34 |
$4778.94 |
$39.4 |
0.8177% |
| 2026-04-19 08:15 |
$4815.67 |
$4776.41 |
$39.26 |
0.8153% |
| 2026-04-19 08:00 |
$4816.22 |
$4775.8 |
$40.42 |
0.8392% |
| 2026-04-19 07:45 |
$4820.33 |
$4777.0 |
$43.33 |
0.8989% |
| 2026-04-19 07:30 |
$4818.06 |
$4775.65 |
$42.41 |
0.8802% |
| 2026-04-19 07:15 |
$4817.35 |
$4771.93 |
$45.42 |
0.9428% |
| 2026-04-19 07:00 |
$4818.04 |
$4770.21 |
$47.83 |
0.9927% |
| 2026-04-19 06:45 |
$4820.46 |
$4772.44 |
$48.02 |
0.9962% |
| 2026-04-19 06:30 |
$4822.73 |
$4776.22 |
$46.51 |
0.9644% |
| 2026-04-19 06:15 |
$4821.06 |
$4772.8 |
$48.26 |
1.001% |
| 2026-04-19 06:00 |
$4818.26 |
$4769.9 |
$48.36 |
1.0037% |
| 2026-04-19 05:45 |
$4821.74 |
$4776.35 |
$45.39 |
0.9414% |
| 2026-04-19 05:30 |
$4822.71 |
$4778.2 |
$44.51 |
0.9229% |
| 2026-04-19 05:15 |
$4823.0 |
$4777.16 |
$45.84 |
0.9504% |
| 2026-04-19 05:00 |
$4822.12 |
$4777.17 |
$44.95 |
0.9322% |
| 2026-04-19 04:45 |
$4822.5 |
$4776.97 |
$45.53 |
0.9441% |
| 2026-04-19 04:30 |
$4822.95 |
$4777.9 |
$45.05 |
0.9341% |
| 2026-04-19 04:15 |
$4825.11 |
$4781.23 |
$43.88 |
0.9094% |
| 2026-04-19 04:00 |
$4825.54 |
$4777.69 |
$47.85 |
0.9916% |
| 2026-04-19 03:45 |
$4825.99 |
$4773.83 |
$52.16 |
1.0808% |
| 2026-04-19 03:30 |
$4823.78 |
$4772.39 |
$51.39 |
1.0653% |
| 2026-04-19 03:15 |
$4821.18 |
$4770.73 |
$50.45 |
1.0464% |
| 2026-04-19 03:00 |
$4819.25 |
$4768.94 |
$50.31 |
1.0439% |
| 2026-04-19 02:45 |
$4821.9 |
$4774.82 |
$47.08 |
0.9764% |
| 2026-04-19 02:30 |
$4821.45 |
$4774.94 |
$46.51 |
0.9646% |
| 2026-04-19 02:15 |
$4820.1 |
$4773.6 |
$46.5 |
0.9647% |
| 2026-04-19 02:00 |
$4821.99 |
$4776.28 |
$45.71 |
0.9479% |
| 2026-04-19 01:45 |
$4820.22 |
$4774.4 |
$45.82 |
0.9506% |
| 2026-04-19 01:30 |
$4818.49 |
$4770.42 |
$48.07 |
0.9976% |
| 2026-04-19 01:15 |
$4821.35 |
$4774.05 |
$47.3 |
0.9811% |
| 2026-04-19 01:00 |
$4822.57 |
$4774.49 |
$48.08 |
0.997% |
| 2026-04-19 00:45 |
$4819.73 |
$4773.37 |
$46.36 |
0.9619% |
| 2026-04-19 00:30 |
$4816.36 |
$4768.63 |
$47.73 |
0.991% |
| 2026-04-19 00:15 |
$4817.01 |
$4769.34 |
$47.67 |
0.9896% |
| 2026-04-19 00:00 |
$4819.0 |
$4772.31 |
$46.69 |
0.9689% |
| 2026-04-18 23:45 |
$4820.04 |
$4773.0 |
$47.04 |
0.9759% |
| 2026-04-18 23:30 |
$4820.33 |
$4775.01 |
$45.32 |
0.9402% |
| 2026-04-18 23:15 |
$4822.11 |
$4776.43 |
$45.68 |
0.9473% |
| 2026-04-18 23:00 |
$4823.7 |
$4780.66 |
$43.04 |
0.8923% |
| 2026-04-18 22:45 |
$4824.57 |
$4780.5 |
$44.07 |
0.9134% |
| 2026-04-18 22:30 |
$4824.3 |
$4779.69 |
$44.61 |
0.9247% |
| 2026-04-18 22:15 |
$4823.7 |
$4779.32 |
$44.38 |
0.92% |
| 2026-04-18 22:00 |
$4822.64 |
$4779.89 |
$42.75 |
0.8864% |
| 2026-04-18 21:45 |
$4823.55 |
$4776.97 |
$46.58 |
0.9657% |
| 2026-04-18 21:30 |
$4824.36 |
$4780.99 |
$43.37 |
0.899% |
| 2026-04-18 21:15 |
$4824.71 |
$4781.53 |
$43.18 |
0.895% |
| 2026-04-18 21:00 |
$4825.97 |
$4783.51 |
$42.46 |
0.8798% |
| 2026-04-18 20:45 |
$4825.05 |
$4785.59 |
$39.46 |
0.8178% |
| 2026-04-18 20:30 |
$4825.0 |
$4783.77 |
$41.23 |
0.8545% |
| 2026-04-18 20:15 |
$4825.32 |
$4782.97 |
$42.35 |
0.8777% |
| 2026-04-18 20:00 |
$4824.99 |
$4783.51 |
$41.48 |
0.8597% |
| 2026-04-18 19:45 |
$4824.49 |
$4780.06 |
$44.43 |
0.9209% |
| 2026-04-18 19:30 |
$4820.51 |
$4778.34 |
$42.17 |
0.8748% |
| 2026-04-18 19:15 |
$4820.13 |
$4776.16 |
$43.97 |
0.9122% |
| 2026-04-18 19:00 |
$4823.71 |
$4783.89 |
$39.82 |
0.8255% |
| 2026-04-18 18:45 |
$4820.52 |
$4779.16 |
$41.36 |
0.858% |
| 2026-04-18 18:30 |
$4818.88 |
$4778.35 |
$40.53 |
0.8411% |
| 2026-04-18 18:15 |
$4822.95 |
$4785.21 |
$37.74 |
0.7825% |
| 2026-04-18 18:00 |
$4824.82 |
$4790.66 |
$34.16 |
0.708% |
| 2026-04-18 17:45 |
$4824.28 |
$4790.68 |
$33.6 |
0.6965% |
| 2026-04-18 17:30 |
$4825.53 |
$4792.87 |
$32.66 |
0.6768% |
| 2026-04-18 17:15 |
$4824.81 |
$4792.07 |
$32.74 |
0.6786% |
| 2026-04-18 17:00 |
$4824.31 |
$4788.44 |
$35.87 |
0.7435% |
| 2026-04-18 16:45 |
$4825.2 |
$4788.01 |
$37.19 |
0.7707% |
| 2026-04-18 16:30 |
$4825.77 |
$4790.41 |
$35.36 |
0.7327% |
| 2026-04-18 16:15 |
$4826.56 |
$4792.33 |
$34.23 |
0.7092% |
| 2026-04-18 16:00 |
$4824.96 |
$4787.29 |
$37.67 |
0.7807% |
| 2026-04-18 15:45 |
$4826.14 |
$4788.99 |
$37.15 |
0.7698% |
| 2026-04-18 15:30 |
$4826.3 |
$4790.66 |
$35.64 |
0.7385% |
| 2026-04-18 15:15 |
$4825.92 |
$4790.94 |
$34.98 |
0.7248% |
| 2026-04-18 15:00 |
$4825.81 |
$4790.8 |
$35.01 |
0.7255% |
| 2026-04-18 14:45 |
$4825.01 |
$4788.51 |
$36.5 |
0.7565% |
| 2026-04-18 14:30 |
$4824.49 |
$4788.0 |
$36.49 |
0.7563% |
| 2026-04-18 14:15 |
$4824.45 |
$4787.28 |
$37.17 |
0.7705% |
| 2026-04-18 14:00 |
$4822.0 |
$4784.13 |
$37.87 |
0.7854% |
| 2026-04-18 13:45 |
$4821.99 |
$4785.78 |
$36.21 |
0.7509% |
| 2026-04-18 13:30 |
$4821.11 |
$4782.37 |
$38.74 |
0.8035% |
| 2026-04-18 13:15 |
$4821.84 |
$4784.66 |
$37.18 |
0.7711% |
| 2026-04-18 13:00 |
$4821.54 |
$4784.17 |
$37.37 |
0.7751% |
| 2026-04-18 12:45 |
$4820.24 |
$4783.42 |
$36.82 |
0.7639% |
| 2026-04-18 12:30 |
$4818.4 |
$4780.65 |
$37.75 |
0.7835% |
| 2026-04-18 12:15 |
$4820.5 |
$4785.06 |
$35.44 |
0.7352% |
| 2026-04-18 12:00 |
$4819.99 |
$4784.77 |
$35.22 |
0.7307% |
| 2026-04-18 11:45 |
$4824.2 |
$4786.06 |
$38.14 |
0.7906% |
| 2026-04-18 11:30 |
$4824.03 |
$4787.78 |
$36.25 |
0.7514% |
| 2026-04-18 11:15 |
$4824.08 |
$4791.0 |
$33.08 |
0.6857% |
| 2026-04-18 11:00 |
$4823.74 |
$4793.18 |
$30.56 |
0.6335% |
| 2026-04-18 10:45 |
$4824.13 |
$4795.05 |
$29.08 |
0.6028% |
| 2026-04-18 10:30 |
$4826.22 |
$4796.93 |
$29.29 |
0.6069% |
| 2026-04-18 10:15 |
$4825.11 |
$4796.99 |
$28.12 |
0.5828% |
| 2026-04-18 10:00 |
$4823.21 |
$4793.56 |
$29.65 |
0.6147% |
| 2026-04-18 09:45 |
$4824.26 |
$4797.93 |
$26.33 |
0.5458% |
| 2026-04-18 09:30 |
$4824.54 |
$4799.6 |
$24.94 |
0.5169% |
| 2026-04-18 09:15 |
$4825.63 |
$4801.1 |
$24.53 |
0.5083% |
| 2026-04-18 09:00 |
$4824.73 |
$4798.24 |
$26.49 |
0.549% |
| 2026-04-18 08:45 |
$4827.79 |
$4802.27 |
$25.52 |
0.5286% |
| 2026-04-18 08:30 |
$4824.5 |
$4796.38 |
$28.12 |
0.5829% |
| 2026-04-18 08:15 |
$4828.8 |
$4803.2 |
$25.6 |
0.5302% |
| 2026-04-18 08:00 |
$4831.07 |
$4804.77 |
$26.3 |
0.5444% |
| 2026-04-18 07:45 |
$4830.0 |
$4802.11 |
$27.89 |
0.5774% |
| 2026-04-18 07:30 |
$4831.36 |
$4807.42 |
$23.94 |
0.4955% |
| 2026-04-18 07:15 |
$4832.11 |
$4808.59 |
$23.52 |
0.4867% |
| 2026-04-18 07:00 |
$4832.1 |
$4809.83 |
$22.27 |
0.4609% |
| 2026-04-18 06:45 |
$4832.1 |
$4810.26 |
$21.84 |
0.452% |
| 2026-04-18 06:30 |
$4831.9 |
$4807.71 |
$24.19 |
0.5006% |
| 2026-04-18 06:15 |
$4831.48 |
$4807.1 |
$24.38 |
0.5046% |
| 2026-04-18 06:00 |
$4831.48 |
$4808.0 |
$23.48 |
0.486% |
| 2026-04-18 05:45 |
$4831.07 |
$4807.13 |
$23.94 |
0.4955% |
| 2026-04-18 05:30 |
$4830.62 |
$4807.43 |
$23.19 |
0.4801% |
| 2026-04-18 05:15 |
$4830.36 |
$4806.99 |
$23.37 |
0.4838% |
| 2026-04-18 05:00 |
$4830.54 |
$4807.69 |
$22.85 |
0.473% |
| 2026-04-18 04:45 |
$4830.72 |
$4810.58 |
$20.14 |
0.4169% |
| 2026-04-18 04:30 |
$4830.73 |
$4812.13 |
$18.6 |
0.385% |
| 2026-04-18 04:15 |
$4831.08 |
$4812.19 |
$18.89 |
0.391% |
| 2026-04-18 04:00 |
$4831.22 |
$4812.35 |
$18.87 |
0.3906% |
| 2026-04-18 03:45 |
$4829.64 |
$4811.01 |
$18.63 |
0.3857% |
| 2026-04-18 03:30 |
$4829.41 |
$4810.31 |
$19.1 |
0.3955% |
| 2026-04-18 03:15 |
$4829.4 |
$4811.97 |
$17.43 |
0.3609% |
| 2026-04-18 03:00 |
$4833.27 |
$4814.05 |
$19.22 |
0.3977% |
| 2026-04-18 02:45 |
$4833.65 |
$4814.09 |
$19.56 |
0.4047% |
| 2026-04-18 02:30 |
$4833.72 |
$4815.16 |
$18.56 |
0.384% |
| 2026-04-18 02:15 |
$4834.15 |
$4817.97 |
$16.18 |
0.3347% |
| 2026-04-18 02:00 |
$4834.0 |
$4815.72 |
$18.28 |
0.3782% |
| 2026-04-18 01:45 |
$4834.33 |
$4816.56 |
$17.77 |
0.3676% |
| 2026-04-18 01:30 |
$4834.48 |
$4820.19 |
$14.29 |
0.2956% |
| 2026-04-18 01:15 |
$4834.73 |
$4816.93 |
$17.8 |
0.3682% |
| 2026-04-18 01:00 |
$4835.6 |
$4823.78 |
$11.82 |
0.2444% |
| 2026-04-18 00:45 |
$4835.59 |
$4820.34 |
$15.25 |
0.3154% |
| 2026-04-18 00:30 |
$4835.61 |
$4819.74 |
$15.87 |
0.3282% |
| 2026-04-18 00:15 |
$4835.75 |
$4820.18 |
$15.57 |
0.322% |
| 2026-04-18 00:00 |
$4835.75 |
$4816.56 |
$19.19 |
0.3968% |
| 2026-04-17 23:45 |
$4835.2 |
$4812.62 |
$22.58 |
0.467% |
| 2026-04-17 23:30 |
$4834.79 |
$4814.22 |
$20.57 |
0.4255% |
| 2026-04-17 23:15 |
$4834.09 |
$4812.07 |
$22.02 |
0.4555% |
| 2026-04-17 23:00 |
$4834.65 |
$4810.82 |
$23.83 |
0.4929% |
| 2026-04-17 22:45 |
$4833.74 |
$4808.32 |
$25.42 |
0.5259% |
| 2026-04-17 22:30 |
$4835.0 |
$4810.53 |
$24.47 |
0.5061% |
| 2026-04-17 22:15 |
$4834.44 |
$4810.24 |
$24.2 |
0.5006% |
| 2026-04-17 22:00 |
$4834.95 |
$4812.11 |
$22.84 |
0.4724% |
| 2026-04-17 21:45 |
$4833.91 |
$4809.19 |
$24.72 |
0.5114% |
| 2026-04-17 21:30 |
$4835.74 |
$4811.3 |
$24.44 |
0.5054% |
| 2026-04-17 21:15 |
$4833.61 |
$4809.81 |
$23.8 |
0.4924% |
| 2026-04-17 21:00 |
$4834.5 |
$4808.49 |
$26.01 |
0.538% |
| 2026-04-17 20:45 |
$4832.53 |
$4807.6 |
$24.93 |
0.5159% |
| 2026-04-17 20:30 |
$4839.0 |
$4812.99 |
$26.01 |
0.5375% |
| 2026-04-17 20:15 |
$4846.53 |
$4821.18 |
$25.35 |
0.5231% |
| 2026-04-17 20:00 |
$4846.46 |
$4822.61 |
$23.85 |
0.4921% |
| 2026-04-17 19:45 |
$4853.49 |
$4829.16 |
$24.33 |
0.5013% |
| 2026-04-17 19:30 |
$4858.11 |
$4833.79 |
$24.32 |
0.5006% |
| 2026-04-17 19:15 |
$4854.83 |
$4830.76 |
$24.07 |
0.4958% |
| 2026-04-17 19:00 |
$4855.36 |
$4831.84 |
$23.52 |
0.4844% |
| 2026-04-17 18:45 |
$4857.13 |
$4833.86 |
$23.27 |
0.4791% |
| 2026-04-17 18:30 |
$4859.93 |
$4836.3 |
$23.63 |
0.4862% |
| 2026-04-17 18:15 |
$4859.16 |
$4837.56 |
$21.6 |
0.4445% |
| 2026-04-17 18:00 |
$4859.54 |
$4836.47 |
$23.07 |
0.4747% |
| 2026-04-17 17:45 |
$4861.56 |
$4838.87 |
$22.69 |
0.4667% |
| 2026-04-17 17:30 |
$4853.99 |
$4831.96 |
$22.03 |
0.4539% |
| 2026-04-17 17:15 |
$4857.12 |
$4834.83 |
$22.29 |
0.4589% |
| 2026-04-17 17:00 |
$4861.68 |
$4839.1 |
$22.58 |
0.4644% |
| 2026-04-17 16:45 |
$4866.56 |
$4843.17 |
$23.39 |
0.4806% |
| 2026-04-17 16:30 |
$4867.85 |
$4843.55 |
$24.3 |
0.4992% |
| 2026-04-17 16:15 |
$4867.2 |
$4844.14 |
$23.06 |
0.4738% |
| 2026-04-17 16:00 |
$4870.22 |
$4848.39 |
$21.83 |
0.4482% |
| 2026-04-17 15:45 |
$4866.03 |
$4843.11 |
$22.92 |
0.471% |
| 2026-04-17 15:30 |
$4858.11 |
$4833.79 |
$24.32 |
0.5006% |
| 2026-04-17 15:15 |
$4864.91 |
$4841.21 |
$23.7 |
0.4872% |
| 2026-04-17 15:00 |
$4867.39 |
$4843.16 |
$24.23 |
0.4978% |
| 2026-04-17 14:45 |
$4872.37 |
$4848.1 |
$24.27 |
0.4981% |
| 2026-04-17 14:30 |
$4876.83 |
$4852.82 |
$24.01 |
0.4923% |
| 2026-04-17 14:15 |
$4870.75 |
$4846.67 |
$24.08 |
0.4944% |
| 2026-04-17 14:00 |
$4866.24 |
$4840.58 |
$25.66 |
0.5273% |
| 2026-04-17 13:45 |
$4879.38 |
$4853.62 |
$25.76 |
0.5279% |
| 2026-04-17 13:30 |
$4864.75 |
$4838.79 |
$25.96 |
0.5336% |
| 2026-04-17 13:15 |
$4853.24 |
$4826.7 |
$26.54 |
0.5469% |
| 2026-04-17 13:00 |
$4881.95 |
$4855.89 |
$26.06 |
0.5338% |
| 2026-04-17 12:45 |
$4846.49 |
$4821.6 |
$24.89 |
0.5136% |
| 2026-04-17 12:30 |
$4823.63 |
$4799.06 |
$24.57 |
0.5094% |
| 2026-04-17 12:15 |
$4817.88 |
$4794.68 |
$23.2 |
0.4815% |
| 2026-04-17 12:00 |
$4804.0 |
$4781.1 |
$22.9 |
0.4767% |
| 2026-04-17 11:45 |
$4800.37 |
$4777.85 |
$22.52 |
0.4691% |
| 2026-04-17 11:30 |
$4798.8 |
$4776.1 |
$22.7 |
0.473% |
| 2026-04-17 11:15 |
$4793.76 |
$4772.44 |
$21.32 |
0.4447% |
| 2026-04-17 11:00 |
$4788.12 |
$4767.65 |
$20.47 |
0.4275% |
| 2026-04-17 10:45 |
$4789.12 |
$4767.76 |
$21.36 |
0.446% |
| 2026-04-17 10:30 |
$4786.49 |
$4766.02 |
$20.47 |
0.4277% |
| 2026-04-17 10:15 |
$4789.68 |
$4769.1 |
$20.58 |
0.4297% |
| 2026-04-17 10:00 |
$4792.41 |
$4772.57 |
$19.84 |
0.414% |
| 2026-04-17 09:45 |
$4792.09 |
$4772.38 |
$19.71 |
0.4113% |
| 2026-04-17 09:30 |
$4795.09 |
$4775.12 |
$19.97 |
0.4165% |
| 2026-04-17 09:15 |
$4797.59 |
$4776.13 |
$21.46 |
0.4473% |
| 2026-04-17 09:00 |
$4793.48 |
$4773.26 |
$20.22 |
0.4218% |
| 2026-04-17 08:45 |
$4796.6 |
$4774.99 |
$21.61 |
0.4505% |
| 2026-04-17 08:30 |
$4796.87 |
$4774.2 |
$22.67 |
0.4726% |
| 2026-04-17 08:15 |
$4785.3 |
$4764.59 |
$20.71 |
0.4328% |
| 2026-04-17 08:00 |
$4785.6 |
$4765.75 |
$19.85 |
0.4148% |
| 2026-04-17 07:45 |
$4785.73 |
$4767.42 |
$18.31 |
0.3826% |
| 2026-04-17 07:30 |
$4787.31 |
$4768.36 |
$18.95 |
0.3958% |
| 2026-04-17 07:15 |
$4791.49 |
$4772.99 |
$18.5 |
0.3861% |
| 2026-04-17 07:00 |
$4788.22 |
$4770.05 |
$18.17 |
0.3795% |
| 2026-04-17 06:45 |
$4786.08 |
$4766.64 |
$19.44 |
0.4062% |
| 2026-04-17 06:30 |
$4787.37 |
$4767.49 |
$19.88 |
0.4153% |
| 2026-04-17 06:15 |
$4785.35 |
$4766.8 |
$18.55 |
0.3876% |
| 2026-04-17 06:00 |
$4788.78 |
$4769.64 |
$19.14 |
0.3997% |
| 2026-04-17 05:45 |
$4794.91 |
$4777.07 |
$17.84 |
0.3721% |
| 2026-04-17 05:30 |
$4796.47 |
$4778.34 |
$18.13 |
0.378% |
| 2026-04-17 05:15 |
$4802.77 |
$4783.66 |
$19.11 |
0.3979% |
| 2026-04-17 05:00 |
$4804.87 |
$4784.09 |
$20.78 |
0.4325% |
| 2026-04-17 04:45 |
$4803.5 |
$4783.45 |
$20.05 |
0.4174% |
| 2026-04-17 04:30 |
$4800.46 |
$4779.2 |
$21.26 |
0.4429% |
| 2026-04-17 04:15 |
$4796.51 |
$4774.4 |
$22.11 |
0.461% |
| 2026-04-17 04:00 |
$4795.91 |
$4774.99 |
$20.92 |
0.4362% |
| 2026-04-17 03:45 |
$4792.93 |
$4771.52 |
$21.41 |
0.4467% |
| 2026-04-17 03:30 |
$4794.28 |
$4772.6 |
$21.68 |
0.4522% |
| 2026-04-17 03:15 |
$4794.45 |
$4772.8 |
$21.65 |
0.4516% |
| 2026-04-17 03:00 |
$4795.74 |
$4773.44 |
$22.3 |
0.465% |
| 2026-04-17 02:45 |
$4785.07 |
$4763.14 |
$21.93 |
0.4583% |
| 2026-04-17 02:30 |
$4791.85 |
$4770.25 |
$21.6 |
0.4508% |
| 2026-04-17 02:15 |
$4788.85 |
$4766.72 |
$22.13 |
0.4621% |
| 2026-04-17 02:00 |
$4790.91 |
$4767.75 |
$23.16 |
0.4834% |
| 2026-04-17 01:45 |
$4789.81 |
$4767.5 |
$22.31 |
0.4658% |
| 2026-04-17 01:30 |
$4779.31 |
$4757.12 |
$22.19 |
0.4643% |
| 2026-04-17 01:15 |
$4771.21 |
$4750.12 |
$21.09 |
0.442% |
| 2026-04-17 01:00 |
$4780.62 |
$4759.36 |
$21.26 |
0.4447% |
| 2026-04-17 00:45 |
$4795.99 |
$4773.32 |
$22.67 |
0.4727% |
| 2026-04-17 00:30 |
$4798.92 |
$4775.19 |
$23.73 |
0.4945% |
| 2026-04-17 00:15 |
$4793.65 |
$4770.47 |
$23.18 |
0.4836% |
| 2026-04-17 00:00 |
$4791.15 |
$4767.58 |
$23.57 |
0.4919% |
| 2026-04-16 23:45 |
$4791.09 |
$4770.24 |
$20.85 |
0.4352% |
| 2026-04-16 23:30 |
$4795.3 |
$4773.27 |
$22.03 |
0.4594% |
| 2026-04-16 23:15 |
$4795.08 |
$4772.19 |
$22.89 |
0.4774% |
| 2026-04-16 23:00 |
$4793.4 |
$4770.71 |
$22.69 |
0.4734% |
| 2026-04-16 22:45 |
$4797.2 |
$4774.73 |
$22.47 |
0.4684% |
| 2026-04-16 22:30 |
$4797.09 |
$4773.5 |
$23.59 |
0.4918% |
| 2026-04-16 22:15 |
$4796.28 |
$4772.0 |
$24.28 |
0.5062% |
| 2026-04-16 22:00 |
$4797.54 |
$4773.92 |
$23.62 |
0.4923% |
| 2026-04-16 21:45 |
$4789.41 |
$4767.08 |
$22.33 |
0.4662% |
| 2026-04-16 21:30 |
$4787.36 |
$4762.63 |
$24.73 |
0.5166% |
| 2026-04-16 21:15 |
$4785.6 |
$4761.05 |
$24.55 |
0.513% |
| 2026-04-16 21:00 |
$4790.04 |
$4765.24 |
$24.8 |
0.5177% |
| 2026-04-16 20:45 |
$4792.86 |
$4769.93 |
$22.93 |
0.4784% |
| 2026-04-16 20:30 |
$4791.36 |
$4768.94 |
$22.42 |
0.4679% |
| 2026-04-16 20:15 |
$4790.98 |
$4768.49 |
$22.49 |
0.4694% |
| 2026-04-16 20:00 |
$4792.91 |
$4770.88 |
$22.03 |
0.4596% |
| 2026-04-16 19:45 |
$4796.28 |
$4774.01 |
$22.27 |
0.4643% |
| 2026-04-16 19:30 |
$4799.64 |
$4776.81 |
$22.83 |
0.4757% |
| 2026-04-16 19:15 |
$4793.04 |
$4770.84 |
$22.2 |
0.4632% |
| 2026-04-16 19:00 |
$4791.88 |
$4770.06 |
$21.82 |
0.4554% |
| 2026-04-16 18:45 |
$4791.82 |
$4770.0 |
$21.82 |
0.4554% |
| 2026-04-16 18:30 |
$4792.57 |
$4769.45 |
$23.12 |
0.4824% |
| 2026-04-16 18:15 |
$4788.55 |
$4767.76 |
$20.79 |
0.4342% |
| 2026-04-16 18:00 |
$4791.99 |
$4770.08 |
$21.91 |
0.4572% |
| 2026-04-16 17:45 |
$4790.75 |
$4767.74 |
$23.01 |
0.4803% |
| 2026-04-16 17:30 |
$4788.91 |
$4765.19 |
$23.72 |
0.4953% |
| 2026-04-16 17:15 |
$4786.85 |
$4766.1 |
$20.75 |
0.4335% |
| 2026-04-16 17:00 |
$4792.81 |
$4770.71 |
$22.1 |
0.4611% |
| 2026-04-16 16:45 |
$4793.17 |
$4771.85 |
$21.32 |
0.4448% |
| 2026-04-16 16:30 |
$4791.72 |
$4769.71 |
$22.01 |
0.4593% |
| 2026-04-16 16:15 |
$4798.98 |
$4775.93 |
$23.05 |
0.4803% |
| 2026-04-16 16:00 |
$4804.76 |
$4781.4 |
$23.36 |
0.4862% |
| 2026-04-16 15:45 |
$4807.37 |
$4786.05 |
$21.32 |
0.4435% |
| 2026-04-16 15:30 |
$4803.87 |
$4782.01 |
$21.86 |
0.455% |
| 2026-04-16 15:15 |
$4802.04 |
$4781.4 |
$20.64 |
0.4298% |
| 2026-04-16 15:00 |
$4806.49 |
$4785.83 |
$20.66 |
0.4298% |
| 2026-04-16 14:45 |
$4790.21 |
$4770.45 |
$19.76 |
0.4125% |
| 2026-04-16 14:30 |
$4789.47 |
$4769.1 |
$20.37 |
0.4253% |
| 2026-04-16 14:15 |
$4800.25 |
$4779.45 |
$20.8 |
0.4333% |
| 2026-04-16 14:00 |
$4802.29 |
$4781.55 |
$20.74 |
0.4319% |
| 2026-04-16 13:45 |
$4796.54 |
$4775.47 |
$21.07 |
0.4393% |
| 2026-04-16 13:30 |
$4816.8 |
$4795.34 |
$21.46 |
0.4455% |
| 2026-04-16 13:15 |
$4816.35 |
$4794.35 |
$22.0 |
0.4568% |
| 2026-04-16 13:00 |
$4818.23 |
$4796.22 |
$22.01 |
0.4568% |
| 2026-04-16 12:45 |
$4816.86 |
$4794.66 |
$22.2 |
0.4609% |
| 2026-04-16 12:30 |
$4817.72 |
$4794.75 |
$22.97 |
0.4768% |
| 2026-04-16 12:15 |
$4815.88 |
$4794.08 |
$21.8 |
0.4527% |
| 2026-04-16 12:00 |
$4817.8 |
$4795.22 |
$22.58 |
0.4687% |
| 2026-04-16 11:45 |
$4821.91 |
$4799.53 |
$22.38 |
0.4641% |
| 2026-04-16 11:30 |
$4817.76 |
$4795.47 |
$22.29 |
0.4627% |
| 2026-04-16 11:15 |
$4816.41 |
$4794.49 |
$21.92 |
0.4551% |
| 2026-04-16 11:00 |
$4818.58 |
$4796.82 |
$21.76 |
0.4516% |
| 2026-04-16 10:45 |
$4817.76 |
$4795.64 |
$22.12 |
0.4591% |
| 2026-04-16 10:30 |
$4809.16 |
$4788.42 |
$20.74 |
0.4313% |
| 2026-04-16 10:15 |
$4808.23 |
$4787.58 |
$20.65 |
0.4295% |
| 2026-04-16 10:00 |
$4808.58 |
$4787.4 |
$21.18 |
0.4405% |
| 2026-04-16 09:45 |
$4813.6 |
$4790.89 |
$22.71 |
0.4718% |
| 2026-04-16 09:30 |
$4814.72 |
$4792.37 |
$22.35 |
0.4642% |
| 2026-04-16 09:15 |
$4813.44 |
$4790.35 |
$23.09 |
0.4797% |
| 2026-04-16 09:00 |
$4816.63 |
$4794.0 |
$22.63 |
0.4698% |
| 2026-04-16 08:45 |
$4814.53 |
$4790.93 |
$23.6 |
0.4902% |
| 2026-04-16 08:30 |
$4812.34 |
$4788.88 |
$23.46 |
0.4875% |
| 2026-04-16 08:15 |
$4812.01 |
$4788.87 |
$23.14 |
0.4809% |
| 2026-04-16 08:00 |
$4812.2 |
$4789.03 |
$23.17 |
0.4815% |
| 2026-04-16 07:45 |
$4820.88 |
$4797.25 |
$23.63 |
0.4902% |
| 2026-04-16 07:30 |
$4826.4 |
$4803.29 |
$23.11 |
0.4788% |
| 2026-04-16 07:15 |
$4828.06 |
$4803.98 |
$24.08 |
0.4988% |
| 2026-04-16 07:00 |
$4823.53 |
$4801.41 |
$22.12 |
0.4586% |
| 2026-04-16 06:45 |
$4825.33 |
$4803.12 |
$22.21 |
0.4603% |
| 2026-04-16 06:30 |
$4822.93 |
$4799.85 |
$23.08 |
0.4785% |
| 2026-04-16 06:15 |
$4816.07 |
$4792.05 |
$24.02 |
0.4987% |
| 2026-04-16 06:00 |
$4822.44 |
$4800.12 |
$22.32 |
0.4628% |
| 2026-04-16 05:45 |
$4821.66 |
$4799.58 |
$22.08 |
0.4579% |
| 2026-04-16 05:30 |
$4825.18 |
$4802.37 |
$22.81 |
0.4727% |
| 2026-04-16 05:15 |
$4831.88 |
$4808.12 |
$23.76 |
0.4917% |
| 2026-04-16 05:00 |
$4833.37 |
$4810.91 |
$22.46 |
0.4647% |
| 2026-04-16 04:45 |
$4832.05 |
$4808.18 |
$23.87 |
0.494% |
| 2026-04-16 04:30 |
$4829.09 |
$4805.03 |
$24.06 |
0.4982% |
| 2026-04-16 04:15 |
$4824.96 |
$4802.74 |
$22.22 |
0.4605% |
| 2026-04-16 04:00 |
$4826.07 |
$4801.23 |
$24.84 |
0.5147% |
| 2026-04-16 03:45 |
$4823.29 |
$4799.44 |
$23.85 |
0.4945% |
| 2026-04-16 03:30 |
$4819.92 |
$4795.11 |
$24.81 |
0.5147% |
| 2026-04-16 03:15 |
$4823.14 |
$4799.09 |
$24.05 |
0.4986% |
| 2026-04-16 03:00 |
$4826.38 |
$4801.39 |
$24.99 |
0.5178% |
| 2026-04-16 02:45 |
$4820.38 |
$4795.82 |
$24.56 |
0.5095% |
| 2026-04-16 02:30 |
$4816.96 |
$4792.74 |
$24.22 |
0.5028% |
| 2026-04-16 02:15 |
$4818.12 |
$4796.1 |
$22.02 |
0.457% |
| 2026-04-16 02:00 |
$4820.9 |
$4796.87 |
$24.03 |
0.4985% |
| 2026-04-16 01:45 |
$4816.68 |
$4792.78 |
$23.9 |
0.4962% |
| 2026-04-16 01:30 |
$4815.38 |
$4791.74 |
$23.64 |
0.4909% |
| 2026-04-16 01:15 |
$4822.27 |
$4799.17 |
$23.1 |
0.479% |
| 2026-04-16 01:00 |
$4829.16 |
$4805.84 |
$23.32 |
0.4829% |
| 2026-04-16 00:45 |
$4831.28 |
$4809.56 |
$21.72 |
0.4496% |
| 2026-04-16 00:30 |
$4831.2 |
$4808.69 |
$22.51 |
0.4659% |
| 2026-04-16 00:15 |
$4823.13 |
$4801.67 |
$21.46 |
0.4449% |
| 2026-04-16 00:00 |
$4828.84 |
$4807.6 |
$21.24 |
0.4399% |
| 2026-04-15 23:45 |
$4822.41 |
$4800.28 |
$22.13 |
0.4589% |
| 2026-04-15 23:30 |
$4823.52 |
$4801.39 |
$22.13 |
0.4588% |
| 2026-04-15 23:15 |
$4815.36 |
$4790.99 |
$24.37 |
0.5061% |
| 2026-04-15 23:00 |
$4813.46 |
$4788.91 |
$24.55 |
0.51% |
| 2026-04-15 22:45 |
$4809.13 |
$4784.78 |
$24.35 |
0.5063% |
| 2026-04-15 22:30 |
$4801.92 |
$4778.0 |
$23.92 |
0.4981% |
| 2026-04-15 22:15 |
$4802.99 |
$4778.02 |
$24.97 |
0.5199% |
| 2026-04-15 22:00 |
$4793.97 |
$4769.57 |
$24.4 |
0.509% |
| 2026-04-15 21:45 |
$4795.9 |
$4770.86 |
$25.04 |
0.5221% |
| 2026-04-15 21:30 |
$4790.99 |
$4766.56 |
$24.43 |
0.5099% |
| 2026-04-15 21:15 |
$4795.7 |
$4766.67 |
$29.03 |
0.6053% |
| 2026-04-15 21:00 |
$4793.41 |
$4766.54 |
$26.87 |
0.5606% |
| 2026-04-15 20:45 |
$4792.44 |
$4764.6 |
$27.84 |
0.5809% |
| 2026-04-15 20:30 |
$4793.35 |
$4764.83 |
$28.52 |
0.595% |
| 2026-04-15 20:15 |
$4794.8 |
$4765.72 |
$29.08 |
0.6065% |
| 2026-04-15 20:00 |
$4795.1 |
$4765.8 |
$29.3 |
0.611% |
| 2026-04-15 19:45 |
$4797.17 |
$4769.05 |
$28.12 |
0.5862% |
| 2026-04-15 19:30 |
$4798.62 |
$4771.17 |
$27.45 |
0.572% |
| 2026-04-15 19:15 |
$4804.72 |
$4777.71 |
$27.01 |
0.5622% |
| 2026-04-15 19:00 |
$4801.25 |
$4772.8 |
$28.45 |
0.5926% |
| 2026-04-15 18:45 |
$4801.68 |
$4773.47 |
$28.21 |
0.5875% |
| 2026-04-15 18:30 |
$4798.55 |
$4772.25 |
$26.3 |
0.5481% |
| 2026-04-15 18:15 |
$4796.53 |
$4770.71 |
$25.82 |
0.5383% |
| 2026-04-15 18:00 |
$4798.93 |
$4772.85 |
$26.08 |
0.5435% |
| 2026-04-15 17:45 |
$4794.67 |
$4768.78 |
$25.89 |
0.54% |
| 2026-04-15 17:30 |
$4795.92 |
$4770.28 |
$25.64 |
0.5346% |
| 2026-04-15 17:15 |
$4803.48 |
$4777.04 |
$26.44 |
0.5504% |
| 2026-04-15 17:00 |
$4799.89 |
$4774.9 |
$24.99 |
0.5206% |
| 2026-04-15 16:45 |
$4805.64 |
$4781.0 |
$24.64 |
0.5127% |
| 2026-04-15 16:30 |
$4806.29 |
$4779.6 |
$26.69 |
0.5553% |
| 2026-04-15 16:15 |
$4811.6 |
$4785.0 |
$26.6 |
0.5528% |
| 2026-04-15 16:00 |
$4809.18 |
$4783.27 |
$25.91 |
0.5388% |
| 2026-04-15 15:45 |
$4803.06 |
$4776.27 |
$26.79 |
0.5578% |
| 2026-04-15 15:30 |
$4804.83 |
$4778.78 |
$26.05 |
0.5422% |
| 2026-04-15 15:15 |
$4799.29 |
$4773.66 |
$25.63 |
0.534% |
| 2026-04-15 15:00 |
$4810.61 |
$4784.98 |
$25.63 |
0.5328% |
| 2026-04-15 14:45 |
$4816.5 |
$4790.72 |
$25.78 |
0.5352% |
| 2026-04-15 14:30 |
$4819.82 |
$4794.23 |
$25.59 |
0.5309% |
| 2026-04-15 14:15 |
$4826.2 |
$4800.58 |
$25.62 |
0.5309% |
| 2026-04-15 14:00 |
$4830.12 |
$4805.28 |
$24.84 |
0.5143% |
| 2026-04-15 13:45 |
$4830.66 |
$4807.04 |
$23.62 |
0.489% |
| 2026-04-15 13:30 |
$4821.05 |
$4796.55 |
$24.5 |
0.5082% |
| 2026-04-15 13:15 |
$4823.15 |
$4796.52 |
$26.63 |
0.5521% |
| 2026-04-15 13:00 |
$4815.28 |
$4789.47 |
$25.81 |
0.536% |
| 2026-04-15 12:45 |
$4812.34 |
$4786.48 |
$25.86 |
0.5374% |
| 2026-04-15 12:30 |
$4813.41 |
$4787.52 |
$25.89 |
0.5379% |
| 2026-04-15 12:15 |
$4813.32 |
$4787.37 |
$25.95 |
0.5391% |
| 2026-04-15 12:00 |
$4814.32 |
$4788.37 |
$25.95 |
0.539% |
| 2026-04-15 11:45 |
$4812.98 |
$4787.72 |
$25.26 |
0.5248% |
| 2026-04-15 11:30 |
$4806.59 |
$4780.55 |
$26.04 |
0.5418% |
| 2026-04-15 11:15 |
$4805.44 |
$4780.57 |
$24.87 |
0.5175% |
| 2026-04-15 11:00 |
$4803.66 |
$4778.28 |
$25.38 |
0.5283% |
| 2026-04-15 10:45 |
$4801.14 |
$4777.02 |
$24.12 |
0.5024% |
| 2026-04-15 10:30 |
$4800.87 |
$4776.35 |
$24.52 |
0.5107% |
| 2026-04-15 10:15 |
$4794.43 |
$4768.54 |
$25.89 |
0.54% |
| 2026-04-15 10:00 |
$4801.46 |
$4775.57 |
$25.89 |
0.5392% |
| 2026-04-15 09:45 |
$4798.57 |
$4773.4 |
$25.17 |
0.5245% |
| 2026-04-15 09:30 |
$4796.58 |
$4770.73 |
$25.85 |
0.5389% |
| 2026-04-15 09:15 |
$4798.57 |
$4774.0 |
$24.57 |
0.512% |
| 2026-04-15 09:00 |
$4805.47 |
$4780.12 |
$25.35 |
0.5275% |
| 2026-04-15 08:45 |
$4818.7 |
$4793.1 |
$25.6 |
0.5313% |
| 2026-04-15 08:30 |
$4810.93 |
$4785.04 |
$25.89 |
0.5381% |
| 2026-04-15 08:15 |
$4810.28 |
$4783.8 |
$26.48 |
0.5505% |
| 2026-04-15 08:00 |
$4812.0 |
$4785.27 |
$26.73 |
0.5555% |
| 2026-04-15 07:45 |
$4811.88 |
$4785.78 |
$26.1 |
0.5424% |
| 2026-04-15 07:30 |
$4811.46 |
$4785.36 |
$26.1 |
0.5425% |
| 2026-04-15 07:15 |
$4813.44 |
$4785.9 |
$27.54 |
0.5721% |
| 2026-04-15 07:00 |
$4815.23 |
$4788.04 |
$27.19 |
0.5647% |
| 2026-04-15 06:45 |
$4811.22 |
$4785.18 |
$26.04 |
0.5412% |
| 2026-04-15 06:30 |
$4815.9 |
$4789.32 |
$26.58 |
0.5519% |
| 2026-04-15 06:15 |
$4815.12 |
$4789.1 |
$26.02 |
0.5404% |
| 2026-04-15 06:00 |
$4819.19 |
$4792.51 |
$26.68 |
0.5536% |
| 2026-04-15 05:45 |
$4819.13 |
$4792.84 |
$26.29 |
0.5455% |
| 2026-04-15 05:30 |
$4816.03 |
$4789.93 |
$26.1 |
0.5419% |
| 2026-04-15 05:15 |
$4825.74 |
$4800.23 |
$25.51 |
0.5286% |
| 2026-04-15 05:00 |
$4826.28 |
$4800.37 |
$25.91 |
0.5369% |
| 2026-04-15 04:45 |
$4825.54 |
$4799.83 |
$25.71 |
0.5328% |
| 2026-04-15 04:30 |
$4823.71 |
$4798.0 |
$25.71 |
0.533% |
| 2026-04-15 04:15 |
$4823.44 |
$4797.82 |
$25.62 |
0.5312% |
| 2026-04-15 04:00 |
$4824.5 |
$4798.12 |
$26.38 |
0.5468% |
| 2026-04-15 03:45 |
$4823.97 |
$4798.43 |
$25.54 |
0.5294% |
| 2026-04-15 03:30 |
$4827.63 |
$4801.0 |
$26.63 |
0.5516% |
| 2026-04-15 03:15 |
$4826.88 |
$4800.37 |
$26.51 |
0.5492% |
| 2026-04-15 03:00 |
$4820.5 |
$4794.12 |
$26.38 |
0.5472% |
| 2026-04-15 02:45 |
$4822.82 |
$4796.02 |
$26.8 |
0.5557% |
| 2026-04-15 02:30 |
$4828.41 |
$4801.8 |
$26.61 |
0.5511% |
| 2026-04-15 02:15 |
$4834.14 |
$4808.11 |
$26.03 |
0.5385% |
| 2026-04-15 02:00 |
$4843.8 |
$4817.92 |
$25.88 |
0.5343% |
| 2026-04-15 01:45 |
$4845.4 |
$4818.56 |
$26.84 |
0.5539% |
| 2026-04-15 01:30 |
$4843.42 |
$4816.42 |
$27.0 |
0.5575% |
| 2026-04-15 01:15 |
$4850.54 |
$4822.81 |
$27.73 |
0.5717% |
| 2026-04-15 01:00 |
$4847.99 |
$4820.88 |
$27.11 |
0.5592% |
| 2026-04-15 00:45 |
$4833.24 |
$4807.02 |
$26.22 |
0.5425% |
| 2026-04-15 00:30 |
$4826.99 |
$4799.64 |
$27.35 |
0.5666% |
| 2026-04-15 00:15 |
$4831.19 |
$4804.75 |
$26.44 |
0.5473% |
| 2026-04-15 00:00 |
$4832.87 |
$4806.48 |
$26.39 |
0.5461% |
| 2026-04-14 23:45 |
$4835.52 |
$4809.09 |
$26.43 |
0.5466% |
| 2026-04-14 23:30 |
$4840.66 |
$4813.66 |
$27.0 |
0.5578% |
| 2026-04-14 23:15 |
$4833.36 |
$4807.47 |
$25.89 |
0.5357% |
| 2026-04-14 23:00 |
$4834.86 |
$4809.58 |
$25.28 |
0.5229% |
| 2026-04-14 22:45 |
$4833.13 |
$4808.1 |
$25.03 |
0.5179% |
| 2026-04-14 22:30 |
$4838.67 |
$4814.53 |
$24.14 |
0.4989% |
| 2026-04-14 22:15 |
$4837.68 |
$4812.84 |
$24.84 |
0.5135% |
| 2026-04-14 22:00 |
$4843.92 |
$4817.39 |
$26.53 |
0.5477% |
| 2026-04-14 21:45 |
$4835.28 |
$4808.01 |
$27.27 |
0.564% |
| 2026-04-14 21:30 |
$4830.11 |
$4801.85 |
$28.26 |
0.5851% |
| 2026-04-14 21:15 |
$4836.86 |
$4810.4 |
$26.46 |
0.547% |
| 2026-04-14 21:00 |
$4834.41 |
$4806.18 |
$28.23 |
0.5839% |
| 2026-04-14 20:45 |
$4838.34 |
$4811.88 |
$26.46 |
0.5469% |
| 2026-04-14 20:30 |
$4839.55 |
$4814.46 |
$25.09 |
0.5184% |
| 2026-04-14 20:15 |
$4837.68 |
$4812.98 |
$24.7 |
0.5106% |
| 2026-04-14 20:00 |
$4840.8 |
$4816.74 |
$24.06 |
0.497% |
| 2026-04-14 19:45 |
$4843.15 |
$4819.4 |
$23.75 |
0.4904% |
| 2026-04-14 19:30 |
$4839.14 |
$4814.54 |
$24.6 |
0.5084% |
| 2026-04-14 19:15 |
$4839.77 |
$4815.86 |
$23.91 |
0.494% |
| 2026-04-14 19:00 |
$4840.26 |
$4815.84 |
$24.42 |
0.5045% |
| 2026-04-14 18:45 |
$4835.09 |
$4810.76 |
$24.33 |
0.5032% |
| 2026-04-14 18:30 |
$4831.67 |
$4805.51 |
$26.16 |
0.5414% |
| 2026-04-14 18:15 |
$4835.25 |
$4809.16 |
$26.09 |
0.5396% |
| 2026-04-14 18:00 |
$4836.12 |
$4809.61 |
$26.51 |
0.5482% |
| 2026-04-14 17:45 |
$4832.56 |
$4806.25 |
$26.31 |
0.5444% |
| 2026-04-14 17:30 |
$4835.57 |
$4808.39 |
$27.18 |
0.5621% |
| 2026-04-14 17:15 |
$4824.19 |
$4797.11 |
$27.08 |
0.5613% |
| 2026-04-14 17:00 |
$4826.04 |
$4798.8 |
$27.24 |
0.5644% |
| 2026-04-14 16:45 |
$4808.08 |
$4780.9 |
$27.18 |
0.5653% |
| 2026-04-14 16:30 |
$4813.44 |
$4786.13 |
$27.31 |
0.5674% |
| 2026-04-14 16:15 |
$4814.72 |
$4787.94 |
$26.78 |
0.5562% |
| 2026-04-14 16:00 |
$4808.31 |
$4781.41 |
$26.9 |
0.5594% |
| 2026-04-14 15:45 |
$4807.54 |
$4781.07 |
$26.47 |
0.5506% |
| 2026-04-14 15:30 |
$4807.81 |
$4781.4 |
$26.41 |
0.5493% |
| 2026-04-14 15:15 |
$4802.35 |
$4774.8 |
$27.55 |
0.5737% |
| 2026-04-14 15:00 |
$4793.55 |
$4765.9 |
$27.65 |
0.5768% |
| 2026-04-14 14:45 |
$4801.92 |
$4774.43 |
$27.49 |
0.5725% |
| 2026-04-14 14:30 |
$4798.35 |
$4772.28 |
$26.07 |
0.5433% |
| 2026-04-14 14:15 |
$4809.24 |
$4782.01 |
$27.23 |
0.5662% |
| 2026-04-14 14:00 |
$4793.99 |
$4768.52 |
$25.47 |
0.5313% |
| 2026-04-14 13:45 |
$4793.91 |
$4768.82 |
$25.09 |
0.5234% |
| 2026-04-14 13:30 |
$4792.39 |
$4766.86 |
$25.53 |
0.5327% |
| 2026-04-14 13:15 |
$4781.21 |
$4756.57 |
$24.64 |
0.5154% |
| 2026-04-14 13:00 |
$4780.67 |
$4754.76 |
$25.91 |
0.542% |
| 2026-04-14 12:45 |
$4771.16 |
$4745.55 |
$25.61 |
0.5368% |
| 2026-04-14 12:30 |
$4768.86 |
$4743.95 |
$24.91 |
0.5223% |
| 2026-04-14 12:15 |
$4768.19 |
$4741.89 |
$26.3 |
0.5516% |
| 2026-04-14 12:00 |
$4769.42 |
$4744.83 |
$24.59 |
0.5156% |
| 2026-04-14 11:45 |
$4774.04 |
$4748.88 |
$25.16 |
0.527% |
| 2026-04-14 11:30 |
$4776.66 |
$4752.05 |
$24.61 |
0.5152% |
| 2026-04-14 11:15 |
$4777.39 |
$4752.14 |
$25.25 |
0.5285% |
| 2026-04-14 11:00 |
$4776.16 |
$4751.27 |
$24.89 |
0.5211% |
| 2026-04-14 10:45 |
$4767.76 |
$4742.58 |
$25.18 |
0.5281% |
| 2026-04-14 10:30 |
$4767.13 |
$4741.04 |
$26.09 |
0.5473% |
| 2026-04-14 10:15 |
$4782.61 |
$4756.19 |
$26.42 |
0.5524% |
| 2026-04-14 10:00 |
$4781.38 |
$4754.81 |
$26.57 |
0.5557% |
| 2026-04-14 09:45 |
$4778.0 |
$4752.16 |
$25.84 |
0.5408% |
| 2026-04-14 09:30 |
$4778.78 |
$4752.16 |
$26.62 |
0.557% |
| 2026-04-14 09:15 |
$4779.09 |
$4754.55 |
$24.54 |
0.5135% |
| 2026-04-14 09:00 |
$4785.7 |
$4758.86 |
$26.84 |
0.5608% |
| 2026-04-14 08:45 |
$4785.75 |
$4759.35 |
$26.4 |
0.5516% |
| 2026-04-14 08:30 |
$4783.82 |
$4758.31 |
$25.51 |
0.5333% |
| 2026-04-14 08:15 |
$4784.88 |
$4758.42 |
$26.46 |
0.553% |
| 2026-04-14 08:00 |
$4780.64 |
$4754.19 |
$26.45 |
0.5533% |
| 2026-04-14 07:45 |
$4776.86 |
$4751.34 |
$25.52 |
0.5342% |
| 2026-04-14 07:30 |
$4777.54 |
$4750.4 |
$27.14 |
0.5681% |
| 2026-04-14 07:15 |
$4772.96 |
$4746.16 |
$26.8 |
0.5615% |
| 2026-04-14 07:00 |
$4788.84 |
$4762.32 |
$26.52 |
0.5538% |
| 2026-04-14 06:45 |
$4779.34 |
$4755.13 |
$24.21 |
0.5066% |
| 2026-04-14 06:30 |
$4767.53 |
$4741.25 |
$26.28 |
0.5512% |
| 2026-04-14 06:15 |
$4767.24 |
$4740.26 |
$26.98 |
0.5659% |
| 2026-04-14 06:00 |
$4764.77 |
$4738.39 |
$26.38 |
0.5536% |
| 2026-04-14 05:45 |
$4759.08 |
$4732.8 |
$26.28 |
0.5522% |
| 2026-04-14 05:30 |
$4759.44 |
$4732.36 |
$27.08 |
0.569% |
| 2026-04-14 05:15 |
$4764.3 |
$4737.87 |
$26.43 |
0.5548% |
| 2026-04-14 05:00 |
$4764.33 |
$4738.06 |
$26.27 |
0.5514% |
| 2026-04-14 04:45 |
$4771.56 |
$4745.83 |
$25.73 |
0.5392% |
| 2026-04-14 04:30 |
$4771.79 |
$4744.39 |
$27.4 |
0.5742% |
| 2026-04-14 04:15 |
$4772.77 |
$4746.59 |
$26.18 |
0.5485% |
| 2026-04-14 04:00 |
$4767.0 |
$4740.54 |
$26.46 |
0.5551% |
| 2026-04-14 03:45 |
$4766.25 |
$4740.0 |
$26.25 |
0.5507% |
| 2026-04-14 03:30 |
$4766.94 |
$4740.61 |
$26.33 |
0.5523% |
| 2026-04-14 03:15 |
$4767.33 |
$4740.7 |
$26.63 |
0.5586% |
| 2026-04-14 03:00 |
$4768.17 |
$4741.64 |
$26.53 |
0.5564% |
| 2026-04-14 02:45 |
$4773.08 |
$4745.89 |
$27.19 |
0.5697% |
| 2026-04-14 02:30 |
$4769.53 |
$4742.46 |
$27.07 |
0.5676% |
| 2026-04-14 02:15 |
$4766.53 |
$4739.89 |
$26.64 |
0.5589% |
| 2026-04-14 02:00 |
$4766.65 |
$4739.62 |
$27.03 |
0.5671% |
| 2026-04-14 01:45 |
$4764.61 |
$4735.67 |
$28.94 |
0.6074% |
| 2026-04-14 01:30 |
$4770.38 |
$4741.27 |
$29.11 |
0.6102% |
| 2026-04-14 01:15 |
$4768.54 |
$4740.83 |
$27.71 |
0.5811% |
| 2026-04-14 01:00 |
$4774.08 |
$4745.16 |
$28.92 |
0.6058% |
| 2026-04-14 00:45 |
$4767.81 |
$4740.25 |
$27.56 |
0.578% |
| 2026-04-14 00:30 |
$4768.19 |
$4741.42 |
$26.77 |
0.5614% |
| 2026-04-14 00:15 |
$4759.79 |
$4732.21 |
$27.58 |
0.5794% |
| 2026-04-14 00:00 |
$4757.82 |
$4730.6 |
$27.22 |
0.5721% |
| 2026-04-13 23:45 |
$4757.05 |
$4729.31 |
$27.74 |
0.5831% |
| 2026-04-13 23:30 |
$4758.51 |
$4731.42 |
$27.09 |
0.5693% |
| 2026-04-13 23:15 |
$4754.41 |
$4726.8 |
$27.61 |
0.5807% |
| 2026-04-13 23:00 |
$4763.0 |
$4735.0 |
$28.0 |
0.5879% |
| 2026-04-13 22:45 |
$4758.63 |
$4729.48 |
$29.15 |
0.6126% |
| 2026-04-13 22:30 |
$4750.42 |
$4721.79 |
$28.63 |
0.6027% |
| 2026-04-13 22:15 |
$4747.96 |
$4719.5 |
$28.46 |
0.5994% |
| 2026-04-13 22:00 |
$4748.65 |
$4720.57 |
$28.08 |
0.5913% |
| 2026-04-13 21:45 |
$4742.95 |
$4712.53 |
$30.42 |
0.6414% |
| 2026-04-13 21:30 |
$4740.13 |
$4710.9 |
$29.23 |
0.6166% |
| 2026-04-13 21:15 |
$4741.08 |
$4711.05 |
$30.03 |
0.6334% |
| 2026-04-13 21:00 |
$4740.96 |
$4710.02 |
$30.94 |
0.6526% |
| 2026-04-13 20:45 |
$4740.34 |
$4711.58 |
$28.76 |
0.6067% |
| 2026-04-13 20:30 |
$4738.97 |
$4710.7 |
$28.27 |
0.5965% |
| 2026-04-13 20:15 |
$4737.81 |
$4710.71 |
$27.1 |
0.572% |
| 2026-04-13 20:00 |
$4741.41 |
$4713.35 |
$28.06 |
0.5918% |
| 2026-04-13 19:45 |
$4741.22 |
$4713.14 |
$28.08 |
0.5923% |
| 2026-04-13 19:30 |
$4742.12 |
$4712.84 |
$29.28 |
0.6174% |
| 2026-04-13 19:15 |
$4742.07 |
$4712.61 |
$29.46 |
0.6212% |
| 2026-04-13 19:00 |
$4733.85 |
$4705.92 |
$27.93 |
0.59% |
| 2026-04-13 18:45 |
$4737.27 |
$4709.18 |
$28.09 |
0.593% |
| 2026-04-13 18:30 |
$4732.76 |
$4703.76 |
$29.0 |
0.6128% |
| 2026-04-13 18:15 |
$4727.31 |
$4697.58 |
$29.73 |
0.6289% |
| 2026-04-13 18:00 |
$4730.59 |
$4701.83 |
$28.76 |
0.608% |
| 2026-04-13 17:45 |
$4730.52 |
$4701.6 |
$28.92 |
0.6113% |
| 2026-04-13 17:30 |
$4742.25 |
$4713.81 |
$28.44 |
0.5997% |
| 2026-04-13 17:15 |
$4741.23 |
$4713.01 |
$28.22 |
0.5952% |
| 2026-04-13 17:00 |
$4731.05 |
$4701.14 |
$29.91 |
0.6322% |
| 2026-04-13 16:45 |
$4732.55 |
$4704.32 |
$28.23 |
0.5965% |
| 2026-04-13 16:30 |
$4738.99 |
$4707.55 |
$31.44 |
0.6634% |
| 2026-04-13 16:15 |
$4730.22 |
$4700.35 |
$29.87 |
0.6315% |
| 2026-04-13 16:00 |
$4719.91 |
$4689.35 |
$30.56 |
0.6475% |
| 2026-04-13 15:45 |
$4714.68 |
$4684.64 |
$30.04 |
0.6372% |
| 2026-04-13 15:30 |
$4712.44 |
$4683.09 |
$29.35 |
0.6228% |
| 2026-04-13 15:15 |
$4704.49 |
$4675.36 |
$29.13 |
0.6192% |
| 2026-04-13 15:00 |
$4707.95 |
$4676.55 |
$31.4 |
0.667% |
| 2026-04-13 14:45 |
$4718.38 |
$4687.94 |
$30.44 |
0.6451% |
| 2026-04-13 14:30 |
$4722.05 |
$4691.48 |
$30.57 |
0.6474% |
| 2026-04-13 14:15 |
$4714.54 |
$4685.2 |
$29.34 |
0.6223% |
| 2026-04-13 14:00 |
$4726.57 |
$4696.64 |
$29.93 |
0.6332% |
| 2026-04-13 13:45 |
$4730.84 |
$4700.53 |
$30.31 |
0.6407% |
| 2026-04-13 13:30 |
$4726.07 |
$4695.35 |
$30.72 |
0.65% |
| 2026-04-13 13:15 |
$4731.61 |
$4700.99 |
$30.62 |
0.6471% |
| 2026-04-13 13:00 |
$4733.33 |
$4704.31 |
$29.02 |
0.6131% |
| 2026-04-13 12:45 |
$4722.48 |
$4693.02 |
$29.46 |
0.6238% |
| 2026-04-13 12:30 |
$4715.33 |
$4685.7 |
$29.63 |
0.6284% |
| 2026-04-13 12:15 |
$4710.93 |
$4681.83 |
$29.1 |
0.6177% |
| 2026-04-13 12:00 |
$4717.44 |
$4688.56 |
$28.88 |
0.6122% |
| 2026-04-13 11:45 |
$4707.72 |
$4679.03 |
$28.69 |
0.6094% |
| 2026-04-13 11:30 |
$4707.95 |
$4679.34 |
$28.61 |
0.6077% |
| 2026-04-13 11:15 |
$4721.4 |
$4692.81 |
$28.59 |
0.6055% |
| 2026-04-13 11:00 |
$4723.16 |
$4695.49 |
$27.67 |
0.5858% |
| 2026-04-13 10:45 |
$4722.83 |
$4695.53 |
$27.3 |
0.578% |
| 2026-04-13 10:30 |
$4718.65 |
$4690.2 |
$28.45 |
0.6029% |
| 2026-04-13 10:15 |
$4713.3 |
$4683.75 |
$29.55 |
0.6269% |
| 2026-04-13 10:00 |
$4718.21 |
$4690.8 |
$27.41 |
0.5809% |
| 2026-04-13 09:45 |
$4714.25 |
$4688.84 |
$25.41 |
0.539% |
| 2026-04-13 09:30 |
$4714.23 |
$4687.61 |
$26.62 |
0.5647% |
| 2026-04-13 09:15 |
$4714.4 |
$4689.07 |
$25.33 |
0.5373% |
| 2026-04-13 09:00 |
$4717.8 |
$4692.51 |
$25.29 |
0.5361% |
| 2026-04-13 08:45 |
$4722.78 |
$4698.1 |
$24.68 |
0.5226% |
| 2026-04-13 08:30 |
$4721.12 |
$4696.72 |
$24.4 |
0.5168% |
| 2026-04-13 08:15 |
$4731.13 |
$4707.82 |
$23.31 |
0.4927% |
| 2026-04-13 08:00 |
$4731.86 |
$4705.49 |
$26.37 |
0.5573% |
| 2026-04-13 07:45 |
$4732.93 |
$4708.09 |
$24.84 |
0.5248% |
| 2026-04-13 07:30 |
$4731.69 |
$4705.28 |
$26.41 |
0.5582% |
| 2026-04-13 07:15 |
$4729.93 |
$4702.68 |
$27.25 |
0.5761% |
| 2026-04-13 07:00 |
$4726.8 |
$4699.78 |
$27.02 |
0.5716% |
| 2026-04-13 06:45 |
$4724.62 |
$4696.1 |
$28.52 |
0.6036% |
| 2026-04-13 06:30 |
$4725.88 |
$4699.68 |
$26.2 |
0.5544% |
| 2026-04-13 06:15 |
$4730.32 |
$4701.94 |
$28.38 |
0.6% |
| 2026-04-13 06:00 |
$4726.02 |
$4697.7 |
$28.32 |
0.5992% |
| 2026-04-13 05:45 |
$4727.51 |
$4698.7 |
$28.81 |
0.6094% |
| 2026-04-13 05:30 |
$4719.79 |
$4691.86 |
$27.93 |
0.5918% |
| 2026-04-13 05:15 |
$4719.21 |
$4690.37 |
$28.84 |
0.6111% |
| 2026-04-13 05:00 |
$4717.85 |
$4689.9 |
$27.95 |
0.5924% |
| 2026-04-13 04:45 |
$4721.56 |
$4693.01 |
$28.55 |
0.6047% |
| 2026-04-13 04:30 |
$4717.0 |
$4688.6 |
$28.4 |
0.6021% |
| 2026-04-13 04:15 |
$4711.56 |
$4683.88 |
$27.68 |
0.5875% |
| 2026-04-13 04:00 |
$4713.2 |
$4684.5 |
$28.7 |
0.6089% |
| 2026-04-13 03:45 |
$4717.05 |
$4689.86 |
$27.19 |
0.5764% |
| 2026-04-13 03:30 |
$4720.5 |
$4692.76 |
$27.74 |
0.5876% |
| 2026-04-13 03:15 |
$4717.65 |
$4689.34 |
$28.31 |
0.6001% |
| 2026-04-13 03:00 |
$4712.08 |
$4684.38 |
$27.7 |
0.5879% |
| 2026-04-13 02:45 |
$4719.6 |
$4690.65 |
$28.95 |
0.6134% |
| 2026-04-13 02:30 |
$4714.07 |
$4687.08 |
$26.99 |
0.5725% |
| 2026-04-13 02:15 |
$4718.41 |
$4692.03 |
$26.38 |
0.5591% |
| 2026-04-13 02:00 |
$4720.73 |
$4693.4 |
$27.33 |
0.5789% |
| 2026-04-13 01:45 |
$4720.16 |
$4692.81 |
$27.35 |
0.5794% |
| 2026-04-13 01:30 |
$4712.69 |
$4685.92 |
$26.77 |
0.568% |
| 2026-04-13 01:15 |
$4716.11 |
$4687.27 |
$28.84 |
0.6115% |
| 2026-04-13 01:00 |
$4714.61 |
$4685.52 |
$29.09 |
0.617% |
| 2026-04-13 00:45 |
$4696.46 |
$4666.98 |
$29.48 |
0.6277% |
| 2026-04-13 00:30 |
$4680.24 |
$4651.2 |
$29.04 |
0.6205% |
| 2026-04-13 00:15 |
$4674.4 |
$4645.8 |
$28.6 |
0.6118% |
| 2026-04-13 00:00 |
$4675.12 |
$4645.67 |
$29.45 |
0.6299% |
| 2026-04-12 23:45 |
$4676.04 |
$4646.0 |
$30.04 |
0.6424% |
| 2026-04-12 23:30 |
$4660.76 |
$4631.85 |
$28.91 |
0.6203% |
| 2026-04-12 23:15 |
$4659.73 |
$4630.34 |
$29.39 |
0.6307% |
| 2026-04-12 23:00 |
$4663.05 |
$4633.36 |
$29.69 |
0.6367% |
| 2026-04-12 22:45 |
$4661.39 |
$4632.84 |
$28.55 |
0.6125% |
| 2026-04-12 22:30 |
$4661.33 |
$4632.0 |
$29.33 |
0.6292% |
| 2026-04-12 22:15 |
$4651.15 |
$4621.69 |
$29.46 |
0.6334% |
| 2026-04-12 22:00 |
$4678.31 |
$4647.96 |
$30.35 |
0.6487% |
| 2026-04-12 21:45 |
$4711.89 |
$4678.05 |
$33.84 |
0.7182% |
| 2026-04-12 21:30 |
$4712.49 |
$4680.0 |
$32.49 |
0.6894% |
| 2026-04-12 21:15 |
$4715.07 |
$4680.38 |
$34.69 |
0.7357% |
| 2026-04-12 21:00 |
$4714.37 |
$4680.62 |
$33.75 |
0.7159% |
| 2026-04-12 20:45 |
$4714.99 |
$4680.45 |
$34.54 |
0.7326% |
| 2026-04-12 20:30 |
$4716.81 |
$4680.54 |
$36.27 |
0.769% |
| 2026-04-12 20:15 |
$4716.09 |
$4680.11 |
$35.98 |
0.7629% |
| 2026-04-12 20:00 |
$4720.0 |
$4680.91 |
$39.09 |
0.8282% |
| 2026-04-12 19:45 |
$4727.0 |
$4681.82 |
$45.18 |
0.9558% |
| 2026-04-12 19:30 |
$4727.42 |
$4681.44 |
$45.98 |
0.9726% |
| 2026-04-12 19:15 |
$4728.05 |
$4681.28 |
$46.77 |
0.9892% |
| 2026-04-12 19:00 |
$4728.01 |
$4682.53 |
$45.48 |
0.9619% |
| 2026-04-12 18:45 |
$4728.17 |
$4683.01 |
$45.16 |
0.9551% |
| 2026-04-12 18:30 |
$4728.68 |
$4684.68 |
$44.0 |
0.9305% |
| 2026-04-12 18:15 |
$4728.32 |
$4685.58 |
$42.74 |
0.9039% |
| 2026-04-12 18:00 |
$4728.96 |
$4683.8 |
$45.16 |
0.955% |
| 2026-04-12 17:45 |
$4730.22 |
$4684.11 |
$46.11 |
0.9748% |
| 2026-04-12 17:30 |
$4729.25 |
$4681.35 |
$47.9 |
1.0128% |
| 2026-04-12 17:15 |
$4730.91 |
$4681.93 |
$48.98 |
1.0353% |
| 2026-04-12 17:00 |
$4728.93 |
$4680.48 |
$48.45 |
1.0245% |
| 2026-04-12 16:45 |
$4726.68 |
$4681.24 |
$45.44 |
0.9614% |
| 2026-04-12 16:30 |
$4726.98 |
$4680.47 |
$46.51 |
0.9839% |
| 2026-04-12 16:15 |
$4728.5 |
$4680.2 |
$48.3 |
1.0215% |
| 2026-04-12 16:00 |
$4725.99 |
$4678.27 |
$47.72 |
1.0097% |
| 2026-04-12 15:45 |
$4733.76 |
$4681.09 |
$52.67 |
1.1126% |
| 2026-04-12 15:30 |
$4734.06 |
$4682.08 |
$51.98 |
1.098% |
| 2026-04-12 15:15 |
$4732.81 |
$4679.74 |
$53.07 |
1.1213% |
| 2026-04-12 15:00 |
$4735.99 |
$4682.0 |
$53.99 |
1.14% |
| 2026-04-12 14:45 |
$4731.47 |
$4678.59 |
$52.88 |
1.1176% |
| 2026-04-12 14:30 |
$4731.41 |
$4680.68 |
$50.73 |
1.0722% |
| 2026-04-12 14:15 |
$4729.7 |
$4683.08 |
$46.62 |
0.9857% |
| 2026-04-12 14:00 |
$4729.29 |
$4682.39 |
$46.9 |
0.9917% |
| 2026-04-12 13:45 |
$4726.41 |
$4678.04 |
$48.37 |
1.0234% |
| 2026-04-12 13:30 |
$4730.22 |
$4682.61 |
$47.61 |
1.0065% |
| 2026-04-12 13:15 |
$4731.28 |
$4683.3 |
$47.98 |
1.0141% |
| 2026-04-12 13:00 |
$4731.83 |
$4686.17 |
$45.66 |
0.965% |
| 2026-04-12 12:45 |
$4732.79 |
$4689.5 |
$43.29 |
0.9147% |
| 2026-04-12 12:30 |
$4738.42 |
$4696.54 |
$41.88 |
0.8838% |
| 2026-04-12 12:15 |
$4738.0 |
$4696.35 |
$41.65 |
0.8791% |
| 2026-04-12 12:00 |
$4740.0 |
$4696.85 |
$43.15 |
0.9103% |
| 2026-04-12 11:45 |
$4742.31 |
$4698.36 |
$43.95 |
0.9268% |
| 2026-04-12 11:30 |
$4742.68 |
$4698.51 |
$44.17 |
0.9313% |
| 2026-04-12 11:15 |
$4742.4 |
$4697.0 |
$45.4 |
0.9573% |
| 2026-04-12 11:00 |
$4742.11 |
$4699.79 |
$42.32 |
0.8924% |
| 2026-04-12 10:45 |
$4741.83 |
$4698.45 |
$43.38 |
0.9148% |
| 2026-04-12 10:30 |
$4742.59 |
$4699.16 |
$43.43 |
0.9157% |
| 2026-04-12 10:15 |
$4741.95 |
$4698.79 |
$43.16 |
0.9102% |
| 2026-04-12 10:00 |
$4743.06 |
$4700.25 |
$42.81 |
0.9026% |
| 2026-04-12 09:45 |
$4742.0 |
$4699.5 |
$42.5 |
0.8962% |
| 2026-04-12 09:30 |
$4744.25 |
$4704.18 |
$40.07 |
0.8446% |
| 2026-04-12 09:15 |
$4743.4 |
$4702.69 |
$40.71 |
0.8582% |
| 2026-04-12 09:00 |
$4742.71 |
$4702.9 |
$39.81 |
0.8394% |
| 2026-04-12 08:45 |
$4743.31 |
$4705.07 |
$38.24 |
0.8062% |
| 2026-04-12 08:30 |
$4743.64 |
$4704.19 |
$39.45 |
0.8316% |
| 2026-04-12 08:15 |
$4743.45 |
$4702.88 |
$40.57 |
0.8553% |
| 2026-04-12 08:00 |
$4743.0 |
$4703.77 |
$39.23 |
0.8271% |
| 2026-04-12 07:45 |
$4744.67 |
$4701.81 |
$42.86 |
0.9033% |
| 2026-04-12 07:30 |
$4746.19 |
$4707.56 |
$38.63 |
0.8139% |
| 2026-04-12 07:15 |
$4744.03 |
$4701.4 |
$42.63 |
0.8986% |
| 2026-04-12 07:00 |
$4742.11 |
$4697.89 |
$44.22 |
0.9325% |
| 2026-04-12 06:45 |
$4742.33 |
$4697.3 |
$45.03 |
0.9495% |
| 2026-04-12 06:30 |
$4742.64 |
$4697.18 |
$45.46 |
0.9585% |
| 2026-04-12 06:15 |
$4743.38 |
$4699.7 |
$43.68 |
0.9209% |
| 2026-04-12 06:00 |
$4743.39 |
$4699.72 |
$43.67 |
0.9206% |
| 2026-04-12 05:45 |
$4744.88 |
$4702.7 |
$42.18 |
0.889% |
| 2026-04-12 05:30 |
$4744.57 |
$4702.66 |
$41.91 |
0.8833% |
| 2026-04-12 05:15 |
$4743.81 |
$4703.77 |
$40.04 |
0.844% |
| 2026-04-12 05:00 |
$4742.52 |
$4702.16 |
$40.36 |
0.851% |
| 2026-04-12 04:45 |
$4743.18 |
$4702.59 |
$40.59 |
0.8558% |
| 2026-04-12 04:30 |
$4743.13 |
$4702.83 |
$40.3 |
0.8496% |
| 2026-04-12 04:15 |
$4744.19 |
$4706.01 |
$38.18 |
0.8048% |
| 2026-04-12 04:00 |
$4744.88 |
$4707.2 |
$37.68 |
0.7941% |
| 2026-04-12 03:45 |
$4747.25 |
$4709.96 |
$37.29 |
0.7855% |
| 2026-04-12 03:30 |
$4743.56 |
$4708.84 |
$34.72 |
0.7319% |
| 2026-04-12 03:15 |
$4742.6 |
$4708.37 |
$34.23 |
0.7218% |
| 2026-04-12 03:00 |
$4740.41 |
$4708.33 |
$32.08 |
0.6767% |
| 2026-04-12 02:45 |
$4740.19 |
$4707.55 |
$32.64 |
0.6886% |
| 2026-04-12 02:30 |
$4738.82 |
$4706.95 |
$31.87 |
0.6725% |
| 2026-04-12 02:15 |
$4739.03 |
$4704.71 |
$34.32 |
0.7242% |
| 2026-04-12 02:00 |
$4739.29 |
$4702.99 |
$36.3 |
0.7659% |
| 2026-04-12 01:45 |
$4741.45 |
$4705.42 |
$36.03 |
0.7599% |
| 2026-04-12 01:30 |
$4746.31 |
$4711.81 |
$34.5 |
0.7269% |
| 2026-04-12 01:15 |
$4752.33 |
$4722.97 |
$29.36 |
0.6178% |
| 2026-04-12 01:00 |
$4752.32 |
$4722.49 |
$29.83 |
0.6277% |
| 2026-04-12 00:45 |
$4752.16 |
$4722.31 |
$29.85 |
0.6281% |
| 2026-04-12 00:30 |
$4752.15 |
$4722.08 |
$30.07 |
0.6328% |
| 2026-04-12 00:15 |
$4752.0 |
$4722.31 |
$29.69 |
0.6248% |
| 2026-04-12 00:00 |
$4751.85 |
$4722.26 |
$29.59 |
0.6227% |
| 2026-04-11 23:45 |
$4750.8 |
$4720.97 |
$29.83 |
0.6279% |
| 2026-04-11 23:30 |
$4750.79 |
$4720.88 |
$29.91 |
0.6296% |
| 2026-04-11 23:15 |
$4750.65 |
$4720.88 |
$29.77 |
0.6267% |
| 2026-04-11 23:00 |
$4750.17 |
$4720.92 |
$29.25 |
0.6158% |
| 2026-04-11 22:45 |
$4750.17 |
$4721.55 |
$28.62 |
0.6025% |
| 2026-04-11 22:30 |
$4750.2 |
$4721.28 |
$28.92 |
0.6088% |
| 2026-04-11 22:15 |
$4749.73 |
$4724.0 |
$25.73 |
0.5417% |
| 2026-04-11 22:00 |
$4750.47 |
$4725.6 |
$24.87 |
0.5235% |
| 2026-04-11 21:45 |
$4750.95 |
$4724.21 |
$26.74 |
0.5628% |
| 2026-04-11 21:30 |
$4752.45 |
$4726.96 |
$25.49 |
0.5364% |
| 2026-04-11 21:15 |
$4751.15 |
$4725.79 |
$25.36 |
0.5338% |
| 2026-04-11 21:00 |
$4751.33 |
$4725.58 |
$25.75 |
0.542% |
| 2026-04-11 20:45 |
$4751.46 |
$4724.49 |
$26.97 |
0.5676% |
| 2026-04-11 20:30 |
$4751.77 |
$4723.88 |
$27.89 |
0.5869% |
| 2026-04-11 20:15 |
$4752.11 |
$4725.7 |
$26.41 |
0.5558% |
| 2026-04-11 20:00 |
$4751.52 |
$4725.2 |
$26.32 |
0.5539% |
| 2026-04-11 19:45 |
$4752.12 |
$4726.15 |
$25.97 |
0.5465% |
| 2026-04-11 19:30 |
$4752.61 |
$4725.7 |
$26.91 |
0.5662% |
| 2026-04-11 19:15 |
$4751.64 |
$4724.5 |
$27.14 |
0.5712% |
| 2026-04-11 19:00 |
$4751.77 |
$4724.91 |
$26.86 |
0.5653% |
| 2026-04-11 18:45 |
$4752.36 |
$4726.84 |
$25.52 |
0.537% |
| 2026-04-11 18:30 |
$4751.06 |
$4724.21 |
$26.85 |
0.5651% |
| 2026-04-11 18:15 |
$4748.72 |
$4719.67 |
$29.05 |
0.6117% |
| 2026-04-11 18:00 |
$4747.63 |
$4719.72 |
$27.91 |
0.5879% |
| 2026-04-11 17:45 |
$4747.64 |
$4718.87 |
$28.77 |
0.606% |
| 2026-04-11 17:30 |
$4747.77 |
$4719.12 |
$28.65 |
0.6034% |
| 2026-04-11 17:15 |
$4747.9 |
$4720.01 |
$27.89 |
0.5874% |
| 2026-04-11 17:00 |
$4748.56 |
$4720.7 |
$27.86 |
0.5867% |
| 2026-04-11 16:45 |
$4749.35 |
$4722.54 |
$26.81 |
0.5645% |
| 2026-04-11 16:30 |
$4749.47 |
$4720.38 |
$29.09 |
0.6125% |
| 2026-04-11 16:15 |
$4749.71 |
$4720.4 |
$29.31 |
0.6171% |
| 2026-04-11 16:00 |
$4749.87 |
$4722.0 |
$27.87 |
0.5868% |
| 2026-04-11 15:45 |
$4749.71 |
$4722.19 |
$27.52 |
0.5794% |
| 2026-04-11 15:30 |
$4749.46 |
$4722.11 |
$27.35 |
0.5759% |
| 2026-04-11 15:15 |
$4748.71 |
$4721.4 |
$27.31 |
0.5751% |
| 2026-04-11 15:00 |
$4748.81 |
$4720.5 |
$28.31 |
0.5961% |
| 2026-04-11 14:45 |
$4748.6 |
$4719.6 |
$29.0 |
0.6107% |
| 2026-04-11 14:30 |
$4749.51 |
$4722.85 |
$26.66 |
0.5613% |
| 2026-04-11 14:15 |
$4750.42 |
$4724.6 |
$25.82 |
0.5435% |
| 2026-04-11 14:00 |
$4747.2 |
$4721.79 |
$25.41 |
0.5353% |
| 2026-04-11 13:45 |
$4747.2 |
$4720.24 |
$26.96 |
0.5679% |
| 2026-04-11 13:30 |
$4747.2 |
$4720.11 |
$27.09 |
0.5707% |
| 2026-04-11 13:15 |
$4747.21 |
$4719.02 |
$28.19 |
0.5938% |
| 2026-04-11 13:00 |
$4747.2 |
$4719.22 |
$27.98 |
0.5894% |
| 2026-04-11 12:45 |
$4747.68 |
$4719.69 |
$27.99 |
0.5896% |
| 2026-04-11 12:30 |
$4747.68 |
$4718.91 |
$28.77 |
0.606% |
| 2026-04-11 12:15 |
$4747.69 |
$4719.25 |
$28.44 |
0.599% |
| 2026-04-11 12:00 |
$4747.75 |
$4719.0 |
$28.75 |
0.6055% |
| 2026-04-11 11:45 |
$4747.92 |
$4719.58 |
$28.34 |
0.5969% |
| 2026-04-11 11:30 |
$4748.02 |
$4719.93 |
$28.09 |
0.5916% |
| 2026-04-11 11:15 |
$4748.01 |
$4720.13 |
$27.88 |
0.5872% |
| 2026-04-11 11:00 |
$4748.57 |
$4722.4 |
$26.17 |
0.5511% |
| 2026-04-11 10:45 |
$4748.74 |
$4721.75 |
$26.99 |
0.5684% |
| 2026-04-11 10:30 |
$4749.13 |
$4722.17 |
$26.96 |
0.5677% |
| 2026-04-11 10:15 |
$4749.13 |
$4721.7 |
$27.43 |
0.5776% |
| 2026-04-11 10:00 |
$4749.49 |
$4722.17 |
$27.32 |
0.5752% |
| 2026-04-11 09:45 |
$4749.49 |
$4724.25 |
$25.24 |
0.5314% |
| 2026-04-11 09:30 |
$4749.76 |
$4723.08 |
$26.68 |
0.5617% |
| 2026-04-11 09:15 |
$4749.41 |
$4721.58 |
$27.83 |
0.586% |
| 2026-04-11 09:00 |
$4749.09 |
$4720.31 |
$28.78 |
0.606% |
| 2026-04-11 08:45 |
$4749.24 |
$4720.3 |
$28.94 |
0.6094% |
| 2026-04-11 08:30 |
$4749.31 |
$4720.79 |
$28.52 |
0.6005% |
| 2026-04-11 08:15 |
$4748.19 |
$4718.77 |
$29.42 |
0.6196% |
| 2026-04-11 08:00 |
$4748.37 |
$4719.3 |
$29.07 |
0.6122% |
| 2026-04-11 07:45 |
$4747.66 |
$4718.5 |
$29.16 |
0.6142% |
| 2026-04-11 07:30 |
$4747.43 |
$4718.62 |
$28.81 |
0.6069% |
| 2026-04-11 07:15 |
$4747.42 |
$4719.02 |
$28.4 |
0.5982% |
| 2026-04-11 07:00 |
$4747.54 |
$4719.02 |
$28.52 |
0.6007% |
| 2026-04-11 06:45 |
$4747.55 |
$4719.49 |
$28.06 |
0.591% |
| 2026-04-11 06:30 |
$4747.54 |
$4720.49 |
$27.05 |
0.5698% |
| 2026-04-11 06:15 |
$4747.83 |
$4719.79 |
$28.04 |
0.5906% |
| 2026-04-11 06:00 |
$4748.24 |
$4720.0 |
$28.24 |
0.5947% |
| 2026-04-11 05:45 |
$4747.81 |
$4719.82 |
$27.99 |
0.5895% |
| 2026-04-11 05:30 |
$4747.6 |
$4718.95 |
$28.65 |
0.6035% |
| 2026-04-11 05:15 |
$4747.21 |
$4718.75 |
$28.46 |
0.5995% |
| 2026-04-11 05:00 |
$4747.36 |
$4719.63 |
$27.73 |
0.5841% |
| 2026-04-11 04:45 |
$4747.71 |
$4718.86 |
$28.85 |
0.6077% |
| 2026-04-11 04:30 |
$4747.18 |
$4718.68 |
$28.5 |
0.6004% |
| 2026-04-11 04:15 |
$4747.05 |
$4718.5 |
$28.55 |
0.6014% |
| 2026-04-11 04:00 |
$4747.4 |
$4717.8 |
$29.6 |
0.6235% |
| 2026-04-11 03:45 |
$4747.53 |
$4717.95 |
$29.58 |
0.6231% |
| 2026-04-11 03:30 |
$4747.66 |
$4718.0 |
$29.66 |
0.6247% |
| 2026-04-11 03:15 |
$4747.93 |
$4718.19 |
$29.74 |
0.6264% |
| 2026-04-11 03:00 |
$4748.14 |
$4718.46 |
$29.68 |
0.6251% |
| 2026-04-11 02:45 |
$4748.0 |
$4719.22 |
$28.78 |
0.6061% |
| 2026-04-11 02:30 |
$4747.65 |
$4718.73 |
$28.92 |
0.6091% |
| 2026-04-11 02:15 |
$4747.99 |
$4720.34 |
$27.65 |
0.5824% |
| 2026-04-11 02:00 |
$4748.51 |
$4721.11 |
$27.4 |
0.577% |
| 2026-04-11 01:45 |
$4748.8 |
$4718.08 |
$30.72 |
0.6469% |
| 2026-04-11 01:30 |
$4747.87 |
$4718.08 |
$29.79 |
0.6274% |
| 2026-04-11 01:15 |
$4746.72 |
$4716.5 |
$30.22 |
0.6367% |
| 2026-04-11 01:00 |
$4747.27 |
$4718.24 |
$29.03 |
0.6115% |
| 2026-04-11 00:45 |
$4747.82 |
$4718.55 |
$29.27 |
0.6165% |
| 2026-04-11 00:30 |
$4747.16 |
$4718.54 |
$28.62 |
0.6029% |
| 2026-04-11 00:15 |
$4746.48 |
$4717.36 |
$29.12 |
0.6135% |
| 2026-04-11 00:00 |
$4746.73 |
$4717.81 |
$28.92 |
0.6093% |
| 2026-04-10 23:45 |
$4747.68 |
$4718.84 |
$28.84 |
0.6075% |
| 2026-04-10 23:30 |
$4748.35 |
$4719.58 |
$28.77 |
0.6059% |
| 2026-04-10 23:15 |
$4749.48 |
$4720.26 |
$29.22 |
0.6152% |
| 2026-04-10 23:00 |
$4749.26 |
$4719.82 |
$29.44 |
0.6199% |
| 2026-04-10 22:45 |
$4749.29 |
$4720.59 |
$28.7 |
0.6043% |
| 2026-04-10 22:30 |
$4748.28 |
$4720.14 |
$28.14 |
0.5926% |
| 2026-04-10 22:15 |
$4749.11 |
$4720.17 |
$28.94 |
0.6094% |
| 2026-04-10 22:00 |
$4749.57 |
$4722.25 |
$27.32 |
0.5752% |
| 2026-04-10 21:45 |
$4751.2 |
$4721.77 |
$29.43 |
0.6194% |
| 2026-04-10 21:30 |
$4752.35 |
$4723.13 |
$29.22 |
0.6149% |
| 2026-04-10 21:15 |
$4750.69 |
$4721.8 |
$28.89 |
0.6081% |
| 2026-04-10 21:00 |
$4750.9 |
$4722.42 |
$28.48 |
0.5995% |
| 2026-04-10 20:45 |
$4750.56 |
$4721.4 |
$29.16 |
0.6138% |
| 2026-04-10 20:30 |
$4753.53 |
$4723.43 |
$30.1 |
0.6332% |
| 2026-04-10 20:15 |
$4747.62 |
$4718.35 |
$29.27 |
0.6165% |
| 2026-04-10 20:00 |
$4754.9 |
$4724.95 |
$29.95 |
0.6299% |
| 2026-04-10 19:45 |
$4758.83 |
$4729.04 |
$29.79 |
0.626% |
| 2026-04-10 19:30 |
$4762.79 |
$4733.08 |
$29.71 |
0.6238% |
| 2026-04-10 19:15 |
$4762.91 |
$4733.46 |
$29.45 |
0.6183% |
| 2026-04-10 19:00 |
$4766.64 |
$4737.21 |
$29.43 |
0.6174% |
| 2026-04-10 18:45 |
$4765.79 |
$4736.15 |
$29.64 |
0.6219% |
| 2026-04-10 18:30 |
$4767.67 |
$4738.2 |
$29.47 |
0.6181% |
| 2026-04-10 18:15 |
$4765.43 |
$4735.35 |
$30.08 |
0.6312% |
| 2026-04-10 18:00 |
$4763.03 |
$4732.37 |
$30.66 |
0.6437% |
| 2026-04-10 17:45 |
$4760.76 |
$4730.95 |
$29.81 |
0.6262% |
| 2026-04-10 17:30 |
$4759.13 |
$4729.74 |
$29.39 |
0.6175% |
| 2026-04-10 17:15 |
$4761.57 |
$4732.18 |
$29.39 |
0.6172% |
| 2026-04-10 17:00 |
$4764.14 |
$4734.3 |
$29.84 |
0.6263% |
| 2026-04-10 16:45 |
$4763.02 |
$4733.55 |
$29.47 |
0.6187% |
| 2026-04-10 16:30 |
$4757.04 |
$4727.74 |
$29.3 |
0.6159% |
| 2026-04-10 16:15 |
$4758.51 |
$4729.55 |
$28.96 |
0.6086% |
| 2026-04-10 16:00 |
$4761.83 |
$4732.19 |
$29.64 |
0.6224% |
| 2026-04-10 15:45 |
$4760.68 |
$4730.77 |
$29.91 |
0.6283% |
| 2026-04-10 15:30 |
$4764.22 |
$4734.75 |
$29.47 |
0.6186% |
| 2026-04-10 15:15 |
$4773.97 |
$4745.02 |
$28.95 |
0.6064% |
| 2026-04-10 15:00 |
$4779.01 |
$4750.57 |
$28.44 |
0.5951% |
| 2026-04-10 14:45 |
$4773.36 |
$4744.75 |
$28.61 |
0.5994% |
| 2026-04-10 14:30 |
$4779.01 |
$4750.66 |
$28.35 |
0.5932% |
| 2026-04-10 14:15 |
$4790.54 |
$4761.43 |
$29.11 |
0.6077% |
| 2026-04-10 14:00 |
$4778.97 |
$4749.56 |
$29.41 |
0.6154% |
| 2026-04-10 13:45 |
$4773.26 |
$4745.0 |
$28.26 |
0.592% |
| 2026-04-10 13:30 |
$4768.31 |
$4739.72 |
$28.59 |
0.5996% |
| 2026-04-10 13:15 |
$4774.78 |
$4746.9 |
$27.88 |
0.5839% |
| 2026-04-10 13:00 |
$4771.69 |
$4744.15 |
$27.54 |
0.5772% |
| 2026-04-10 12:45 |
$4770.56 |
$4742.75 |
$27.81 |
0.583% |
| 2026-04-10 12:30 |
$4770.37 |
$4742.65 |
$27.72 |
0.5811% |
| 2026-04-10 12:15 |
$4763.8 |
$4735.76 |
$28.04 |
0.5886% |
| 2026-04-10 12:00 |
$4764.8 |
$4737.08 |
$27.72 |
0.5818% |
| 2026-04-10 11:45 |
$4766.89 |
$4738.91 |
$27.98 |
0.587% |
| 2026-04-10 11:30 |
$4765.81 |
$4737.3 |
$28.51 |
0.5982% |
| 2026-04-10 11:15 |
$4761.29 |
$4733.66 |
$27.63 |
0.5803% |
| 2026-04-10 11:00 |
$4755.45 |
$4727.34 |
$28.11 |
0.5911% |
| 2026-04-10 10:45 |
$4756.07 |
$4728.1 |
$27.97 |
0.5881% |
| 2026-04-10 10:30 |
$4754.38 |
$4726.51 |
$27.87 |
0.5862% |
| 2026-04-10 10:15 |
$4756.11 |
$4728.9 |
$27.21 |
0.5721% |
| 2026-04-10 10:00 |
$4746.88 |
$4718.25 |
$28.63 |
0.6031% |
| 2026-04-10 09:45 |
$4751.16 |
$4723.57 |
$27.59 |
0.5807% |
| 2026-04-10 09:30 |
$4749.64 |
$4721.28 |
$28.36 |
0.5971% |
| 2026-04-10 09:15 |
$4748.46 |
$4721.55 |
$26.91 |
0.5667% |
| 2026-04-10 09:00 |
$4746.59 |
$4717.2 |
$29.39 |
0.6192% |
| 2026-04-10 08:45 |
$4741.65 |
$4713.53 |
$28.12 |
0.593% |
| 2026-04-10 08:30 |
$4742.4 |
$4714.35 |
$28.05 |
0.5915% |
| 2026-04-10 08:15 |
$4746.22 |
$4719.15 |
$27.07 |
0.5703% |
| 2026-04-10 08:00 |
$4748.56 |
$4722.24 |
$26.32 |
0.5543% |
| 2026-04-10 07:45 |
$4748.99 |
$4722.14 |
$26.85 |
0.5654% |
| 2026-04-10 07:30 |
$4752.61 |
$4726.4 |
$26.21 |
0.5515% |
| 2026-04-10 07:15 |
$4753.37 |
$4725.38 |
$27.99 |
0.5888% |
| 2026-04-10 07:00 |
$4747.39 |
$4719.41 |
$27.98 |
0.5894% |
| 2026-04-10 06:45 |
$4746.21 |
$4717.76 |
$28.45 |
0.5994% |
| 2026-04-10 06:30 |
$4751.17 |
$4723.03 |
$28.14 |
0.5923% |
| 2026-04-10 06:15 |
$4754.95 |
$4726.58 |
$28.37 |
0.5966% |
| 2026-04-10 06:00 |
$4754.87 |
$4729.06 |
$25.81 |
0.5428% |
| 2026-04-10 05:45 |
$4764.06 |
$4737.06 |
$27.0 |
0.5667% |
| 2026-04-10 05:30 |
$4764.09 |
$4735.57 |
$28.52 |
0.5986% |
| 2026-04-10 05:15 |
$4759.56 |
$4732.38 |
$27.18 |
0.5711% |
| 2026-04-10 05:00 |
$4759.06 |
$4731.72 |
$27.34 |
0.5745% |
| 2026-04-10 04:45 |
$4757.71 |
$4730.42 |
$27.29 |
0.5736% |
| 2026-04-10 04:30 |
$4760.8 |
$4733.66 |
$27.14 |
0.5701% |
| 2026-04-10 04:15 |
$4763.59 |
$4736.58 |
$27.01 |
0.567% |
| 2026-04-10 04:00 |
$4764.72 |
$4737.69 |
$27.03 |
0.5673% |
| 2026-04-10 03:45 |
$4763.73 |
$4737.04 |
$26.69 |
0.5603% |
| 2026-04-10 03:30 |
$4763.41 |
$4736.54 |
$26.87 |
0.5641% |
| 2026-04-10 03:15 |
$4753.74 |
$4727.52 |
$26.22 |
0.5516% |
| 2026-04-10 03:00 |
$4757.88 |
$4730.79 |
$27.09 |
0.5694% |
| 2026-04-10 02:45 |
$4751.07 |
$4724.27 |
$26.8 |
0.5641% |
| 2026-04-10 02:30 |
$4748.04 |
$4721.24 |
$26.8 |
0.5644% |
| 2026-04-10 02:15 |
$4744.53 |
$4718.26 |
$26.27 |
0.5537% |
| 2026-04-10 02:00 |
$4751.84 |
$4725.74 |
$26.1 |
0.5493% |
| 2026-04-10 01:45 |
$4763.27 |
$4736.62 |
$26.65 |
0.5595% |
| 2026-04-10 01:30 |
$4770.7 |
$4743.81 |
$26.89 |
0.5636% |
| 2026-04-10 01:15 |
$4762.49 |
$4734.67 |
$27.82 |
0.5841% |
| 2026-04-10 01:00 |
$4760.22 |
$4733.72 |
$26.5 |
0.5567% |
| 2026-04-10 00:45 |
$4762.92 |
$4733.67 |
$29.25 |
0.6141% |
| 2026-04-10 00:30 |
$4755.57 |
$4728.2 |
$27.37 |
0.5755% |
| 2026-04-10 00:15 |
$4753.92 |
$4726.95 |
$26.97 |
0.5673% |
| 2026-04-10 00:00 |
$4753.68 |
$4726.6 |
$27.08 |
0.5697% |
| 2026-04-09 23:45 |
$4763.76 |
$4735.7 |
$28.06 |
0.589% |
| 2026-04-09 23:30 |
$4759.99 |
$4732.2 |
$27.79 |
0.5838% |
| 2026-04-09 23:15 |
$4757.87 |
$4730.65 |
$27.22 |
0.5721% |
| 2026-04-09 23:00 |
$4758.04 |
$4731.3 |
$26.74 |
0.562% |
| 2026-04-09 22:45 |
$4763.56 |
$4734.91 |
$28.65 |
0.6014% |
| 2026-04-09 22:30 |
$4760.6 |
$4733.28 |
$27.32 |
0.5739% |
| 2026-04-09 22:15 |
$4762.0 |
$4735.95 |
$26.05 |
0.547% |
| 2026-04-09 22:00 |
$4768.67 |
$4741.93 |
$26.74 |
0.5607% |
| 2026-04-09 21:45 |
$4770.01 |
$4739.34 |
$30.67 |
0.643% |
| 2026-04-09 21:30 |
$4766.19 |
$4735.7 |
$30.49 |
0.6397% |
| 2026-04-09 21:15 |
$4765.14 |
$4737.3 |
$27.84 |
0.5842% |
| 2026-04-09 21:00 |
$4766.14 |
$4736.68 |
$29.46 |
0.6181% |
| 2026-04-09 20:45 |
$4765.55 |
$4740.24 |
$25.31 |
0.5311% |
| 2026-04-09 20:30 |
$4763.24 |
$4739.08 |
$24.16 |
0.5072% |
| 2026-04-09 20:15 |
$4769.15 |
$4743.95 |
$25.2 |
0.5284% |
| 2026-04-09 20:00 |
$4768.24 |
$4743.5 |
$24.74 |
0.5188% |
| 2026-04-09 19:45 |
$4767.0 |
$4742.28 |
$24.72 |
0.5186% |
| 2026-04-09 19:30 |
$4770.14 |
$4745.53 |
$24.61 |
0.5159% |
| 2026-04-09 19:15 |
$4771.33 |
$4747.19 |
$24.14 |
0.5059% |
| 2026-04-09 19:00 |
$4777.4 |
$4752.24 |
$25.16 |
0.5266% |
| 2026-04-09 18:45 |
$4771.3 |
$4745.4 |
$25.9 |
0.5428% |
| 2026-04-09 18:30 |
$4769.1 |
$4743.16 |
$25.94 |
0.5439% |
| 2026-04-09 18:15 |
$4778.55 |
$4752.12 |
$26.43 |
0.5531% |
| 2026-04-09 18:00 |
$4780.08 |
$4754.2 |
$25.88 |
0.5414% |
| 2026-04-09 17:45 |
$4794.64 |
$4768.2 |
$26.44 |
0.5514% |
| 2026-04-09 17:30 |
$4791.74 |
$4765.68 |
$26.06 |
0.5439% |
| 2026-04-09 17:15 |
$4789.44 |
$4763.68 |
$25.76 |
0.5378% |
| 2026-04-09 17:00 |
$4790.42 |
$4764.6 |
$25.82 |
0.539% |
| 2026-04-09 16:45 |
$4785.2 |
$4759.5 |
$25.7 |
0.5371% |
| 2026-04-09 16:30 |
$4782.98 |
$4758.16 |
$24.82 |
0.5189% |
| 2026-04-09 16:15 |
$4788.74 |
$4763.48 |
$25.26 |
0.5275% |
| 2026-04-09 16:00 |
$4784.8 |
$4759.74 |
$25.06 |
0.5237% |
| 2026-04-09 15:45 |
$4791.07 |
$4764.31 |
$26.76 |
0.5585% |
| 2026-04-09 15:30 |
$4787.49 |
$4762.22 |
$25.27 |
0.5278% |
| 2026-04-09 15:15 |
$4776.69 |
$4750.64 |
$26.05 |
0.5454% |
| 2026-04-09 15:00 |
$4768.02 |
$4743.0 |
$25.02 |
0.5247% |
| 2026-04-09 14:45 |
$4767.37 |
$4741.65 |
$25.72 |
0.5395% |
| 2026-04-09 14:30 |
$4755.81 |
$4729.76 |
$26.05 |
0.5478% |
| 2026-04-09 14:15 |
$4764.76 |
$4738.8 |
$25.96 |
0.5448% |
| 2026-04-09 14:00 |
$4769.8 |
$4744.17 |
$25.63 |
0.5373% |
| 2026-04-09 13:45 |
$4763.33 |
$4736.84 |
$26.49 |
0.5561% |
| 2026-04-09 13:30 |
$4773.75 |
$4747.09 |
$26.66 |
0.5585% |
| 2026-04-09 13:15 |
$4751.52 |
$4726.5 |
$25.02 |
0.5266% |
| 2026-04-09 13:00 |
$4753.49 |
$4727.4 |
$26.09 |
0.5489% |
| 2026-04-09 12:45 |
$4745.7 |
$4719.01 |
$26.69 |
0.5624% |
| 2026-04-09 12:30 |
$4743.95 |
$4717.52 |
$26.43 |
0.5571% |
| 2026-04-09 12:15 |
$4738.18 |
$4713.04 |
$25.14 |
0.5306% |
| 2026-04-09 12:00 |
$4742.15 |
$4718.32 |
$23.83 |
0.5025% |
| 2026-04-09 11:45 |
$4755.64 |
$4730.2 |
$25.44 |
0.5349% |
| 2026-04-09 11:30 |
$4750.29 |
$4725.37 |
$24.92 |
0.5246% |
| 2026-04-09 11:15 |
$4745.24 |
$4720.2 |
$25.04 |
0.5277% |
| 2026-04-09 11:00 |
$4739.15 |
$4714.96 |
$24.19 |
0.5104% |
| 2026-04-09 10:45 |
$4741.32 |
$4716.35 |
$24.97 |
0.5266% |
| 2026-04-09 10:30 |
$4740.6 |
$4715.51 |
$25.09 |
0.5293% |
| 2026-04-09 10:15 |
$4737.89 |
$4713.04 |
$24.85 |
0.5245% |
| 2026-04-09 10:00 |
$4727.95 |
$4703.4 |
$24.55 |
0.5193% |
| 2026-04-09 09:45 |
$4730.8 |
$4706.01 |
$24.79 |
0.524% |
| 2026-04-09 09:30 |
$4728.22 |
$4704.08 |
$24.14 |
0.5106% |
| 2026-04-09 09:15 |
$4730.7 |
$4706.4 |
$24.3 |
0.5137% |
| 2026-04-09 09:00 |
$4731.23 |
$4707.06 |
$24.17 |
0.5109% |
| 2026-04-09 08:45 |
$4726.42 |
$4702.17 |
$24.25 |
0.5131% |
| 2026-04-09 08:30 |
$4729.63 |
$4705.12 |
$24.51 |
0.5182% |
| 2026-04-09 08:15 |
$4722.0 |
$4697.6 |
$24.4 |
0.5167% |
| 2026-04-09 08:00 |
$4724.49 |
$4699.31 |
$25.18 |
0.533% |
| 2026-04-09 07:45 |
$4725.44 |
$4698.93 |
$26.51 |
0.561% |
| 2026-04-09 07:30 |
$4723.06 |
$4697.74 |
$25.32 |
0.5361% |
| 2026-04-09 07:15 |
$4710.75 |
$4685.66 |
$25.09 |
0.5326% |
| 2026-04-09 07:00 |
$4724.95 |
$4699.23 |
$25.72 |
0.5443% |
| 2026-04-09 06:45 |
$4714.44 |
$4690.05 |
$24.39 |
0.5173% |
| 2026-04-09 06:30 |
$4715.68 |
$4689.91 |
$25.77 |
0.5465% |
| 2026-04-09 06:15 |
$4719.57 |
$4693.6 |
$25.97 |
0.5503% |
| 2026-04-09 06:00 |
$4719.98 |
$4695.24 |
$24.74 |
0.5242% |
| 2026-04-09 05:45 |
$4715.35 |
$4690.14 |
$25.21 |
0.5346% |
| 2026-04-09 05:30 |
$4723.9 |
$4698.86 |
$25.04 |
0.5301% |
| 2026-04-09 05:15 |
$4726.05 |
$4700.27 |
$25.78 |
0.5455% |
| 2026-04-09 05:00 |
$4714.6 |
$4689.51 |
$25.09 |
0.5322% |
| 2026-04-09 04:45 |
$4720.53 |
$4695.48 |
$25.05 |
0.5307% |
| 2026-04-09 04:30 |
$4720.6 |
$4695.36 |
$25.24 |
0.5347% |
| 2026-04-09 04:15 |
$4717.46 |
$4692.28 |
$25.18 |
0.5338% |
| 2026-04-09 04:00 |
$4721.98 |
$4695.73 |
$26.25 |
0.5559% |
| 2026-04-09 03:45 |
$4712.51 |
$4687.06 |
$25.45 |
0.5401% |
| 2026-04-09 03:30 |
$4716.49 |
$4690.63 |
$25.86 |
0.5483% |
| 2026-04-09 03:15 |
$4714.72 |
$4688.65 |
$26.07 |
0.5529% |
| 2026-04-09 03:00 |
$4713.8 |
$4688.4 |
$25.4 |
0.5388% |
| 2026-04-09 02:45 |
$4720.2 |
$4694.16 |
$26.04 |
0.5517% |
| 2026-04-09 02:30 |
$4732.0 |
$4705.74 |
$26.26 |
0.5549% |
| 2026-04-09 02:15 |
$4725.94 |
$4699.79 |
$26.15 |
0.5533% |
| 2026-04-09 02:00 |
$4723.41 |
$4696.55 |
$26.86 |
0.5687% |
| 2026-04-09 01:45 |
$4727.88 |
$4701.09 |
$26.79 |
0.5666% |
| 2026-04-09 01:30 |
$4717.15 |
$4690.38 |
$26.77 |
0.5675% |
| 2026-04-09 01:15 |
$4705.99 |
$4679.5 |
$26.49 |
0.5629% |
| 2026-04-09 01:00 |
$4720.2 |
$4693.33 |
$26.87 |
0.5693% |
| 2026-04-09 00:45 |
$4706.73 |
$4681.49 |
$25.24 |
0.5363% |
| 2026-04-09 00:30 |
$4718.63 |
$4691.4 |
$27.23 |
0.5771% |
| 2026-04-09 00:15 |
$4707.72 |
$4682.84 |
$24.88 |
0.5285% |
| 2026-04-09 00:00 |
$4702.46 |
$4678.25 |
$24.21 |
0.5148% |
| 2026-04-08 23:45 |
$4716.08 |
$4689.91 |
$26.17 |
0.5549% |
| 2026-04-08 23:30 |
$4714.01 |
$4687.85 |
$26.16 |
0.5549% |
| 2026-04-08 23:15 |
$4710.86 |
$4685.14 |
$25.72 |
0.546% |
| 2026-04-08 23:00 |
$4709.04 |
$4683.9 |
$25.14 |
0.5339% |
| 2026-04-08 22:45 |
$4718.01 |
$4692.47 |
$25.54 |
0.5413% |
| 2026-04-08 22:30 |
$4713.34 |
$4686.96 |
$26.38 |
0.5597% |
| 2026-04-08 22:15 |
$4712.96 |
$4687.29 |
$25.67 |
0.5447% |
| 2026-04-08 22:00 |
$4712.54 |
$4687.44 |
$25.1 |
0.5326% |
| 2026-04-08 21:45 |
$4726.12 |
$4699.69 |
$26.43 |
0.5592% |
| 2026-04-08 21:30 |
$4724.87 |
$4697.95 |
$26.92 |
0.5698% |
| 2026-04-08 21:15 |
$4724.41 |
$4698.41 |
$26.0 |
0.5503% |
| 2026-04-08 21:00 |
$4723.34 |
$4696.34 |
$27.0 |
0.5716% |
| 2026-04-08 20:45 |
$4721.9 |
$4694.52 |
$27.38 |
0.5799% |
| 2026-04-08 20:30 |
$4721.85 |
$4694.57 |
$27.28 |
0.5777% |
| 2026-04-08 20:15 |
$4722.47 |
$4694.7 |
$27.77 |
0.588% |
| 2026-04-08 20:00 |
$4726.92 |
$4697.51 |
$29.41 |
0.6222% |
| 2026-04-08 19:45 |
$4731.36 |
$4700.72 |
$30.64 |
0.6476% |
| 2026-04-08 19:30 |
$4722.5 |
$4692.23 |
$30.27 |
0.641% |
| 2026-04-08 19:15 |
$4710.0 |
$4679.17 |
$30.83 |
0.6546% |
| 2026-04-08 19:00 |
$4717.26 |
$4685.99 |
$31.27 |
0.6629% |
| 2026-04-08 18:45 |
$4706.68 |
$4675.97 |
$30.71 |
0.6525% |
| 2026-04-08 18:30 |
$4711.0 |
$4680.34 |
$30.66 |
0.6508% |
| 2026-04-08 18:15 |
$4723.41 |
$4692.47 |
$30.94 |
0.655% |
| 2026-04-08 18:00 |
$4743.76 |
$4712.51 |
$31.25 |
0.6588% |
| 2026-04-08 17:45 |
$4734.36 |
$4703.59 |
$30.77 |
0.6499% |
| 2026-04-08 17:30 |
$4740.84 |
$4709.76 |
$31.08 |
0.6556% |
| 2026-04-08 17:15 |
$4750.35 |
$4718.63 |
$31.72 |
0.6677% |
| 2026-04-08 17:00 |
$4759.86 |
$4727.6 |
$32.26 |
0.6778% |
| 2026-04-08 16:45 |
$4759.34 |
$4727.31 |
$32.03 |
0.673% |
| 2026-04-08 16:30 |
$4757.72 |
$4725.39 |
$32.33 |
0.6795% |
| 2026-04-08 16:15 |
$4748.8 |
$4717.33 |
$31.47 |
0.6627% |
| 2026-04-08 16:00 |
$4752.83 |
$4722.37 |
$30.46 |
0.6409% |
| 2026-04-08 15:45 |
$4755.87 |
$4724.15 |
$31.72 |
0.667% |
| 2026-04-08 15:30 |
$4755.05 |
$4723.2 |
$31.85 |
0.6698% |
| 2026-04-08 15:15 |
$4749.92 |
$4718.9 |
$31.02 |
0.6531% |
| 2026-04-08 15:00 |
$4744.2 |
$4712.93 |
$31.27 |
0.6591% |
| 2026-04-08 14:45 |
$4737.24 |
$4705.71 |
$31.53 |
0.6656% |
| 2026-04-08 14:30 |
$4759.98 |
$4726.59 |
$33.39 |
0.7015% |
| 2026-04-08 14:15 |
$4768.54 |
$4734.47 |
$34.07 |
0.7145% |
| 2026-04-08 14:00 |
$4780.12 |
$4745.02 |
$35.1 |
0.7343% |
| 2026-04-08 13:45 |
$4777.5 |
$4742.76 |
$34.74 |
0.7272% |
| 2026-04-08 13:30 |
$4775.16 |
$4739.8 |
$35.36 |
0.7405% |
| 2026-04-08 13:15 |
$4790.56 |
$4755.59 |
$34.97 |
0.73% |
| 2026-04-08 13:00 |
$4793.31 |
$4758.0 |
$35.31 |
0.7367% |
| 2026-04-08 12:45 |
$4800.05 |
$4763.92 |
$36.13 |
0.7527% |
| 2026-04-08 12:30 |
$4795.06 |
$4758.49 |
$36.57 |
0.7627% |
| 2026-04-08 12:15 |
$4784.09 |
$4748.75 |
$35.34 |
0.7387% |
| 2026-04-08 12:00 |
$4804.92 |
$4769.31 |
$35.61 |
0.7411% |
| 2026-04-08 11:45 |
$4797.49 |
$4761.45 |
$36.04 |
0.7512% |
| 2026-04-08 11:30 |
$4790.15 |
$4753.52 |
$36.63 |
0.7647% |
| 2026-04-08 11:15 |
$4791.47 |
$4757.1 |
$34.37 |
0.7173% |
| 2026-04-08 11:00 |
$4787.85 |
$4753.05 |
$34.8 |
0.7268% |
| 2026-04-08 10:45 |
$4782.89 |
$4748.5 |
$34.39 |
0.719% |
| 2026-04-08 10:30 |
$4791.28 |
$4756.36 |
$34.92 |
0.7288% |
| 2026-04-08 10:15 |
$4782.65 |
$4747.95 |
$34.7 |
0.7255% |
| 2026-04-08 10:00 |
$4782.33 |
$4747.73 |
$34.6 |
0.7235% |
| 2026-04-08 09:45 |
$4783.67 |
$4747.73 |
$35.94 |
0.7513% |
| 2026-04-08 09:30 |
$4782.34 |
$4746.6 |
$35.74 |
0.7473% |
| 2026-04-08 09:15 |
$4797.78 |
$4761.43 |
$36.35 |
0.7576% |
| 2026-04-08 09:00 |
$4800.74 |
$4764.15 |
$36.59 |
0.7622% |
| 2026-04-08 08:45 |
$4794.06 |
$4758.16 |
$35.9 |
0.7488% |
| 2026-04-08 08:30 |
$4792.93 |
$4755.45 |
$37.48 |
0.782% |
| 2026-04-08 08:15 |
$4806.92 |
$4768.98 |
$37.94 |
0.7893% |
| 2026-04-08 08:00 |
$4812.23 |
$4774.35 |
$37.88 |
0.7872% |
| 2026-04-08 07:45 |
$4810.49 |
$4772.59 |
$37.9 |
0.7879% |
| 2026-04-08 07:30 |
$4806.66 |
$4769.02 |
$37.64 |
0.7831% |
| 2026-04-08 07:15 |
$4815.58 |
$4776.72 |
$38.86 |
0.807% |
| 2026-04-08 07:00 |
$4810.45 |
$4772.17 |
$38.28 |
0.7958% |
| 2026-04-08 06:45 |
$4816.24 |
$4778.04 |
$38.2 |
0.7931% |
| 2026-04-08 06:30 |
$4830.4 |
$4791.37 |
$39.03 |
0.808% |
| 2026-04-08 06:15 |
$4830.55 |
$4790.0 |
$40.55 |
0.8394% |
| 2026-04-08 06:00 |
$4822.37 |
$4781.15 |
$41.22 |
0.8548% |
| 2026-04-08 05:45 |
$4823.6 |
$4782.4 |
$41.2 |
0.8541% |
| 2026-04-08 05:30 |
$4819.09 |
$4775.81 |
$43.28 |
0.8981% |
| 2026-04-08 05:15 |
$4814.8 |
$4769.89 |
$44.91 |
0.9327% |
| 2026-04-08 05:00 |
$4808.12 |
$4762.81 |
$45.31 |
0.9424% |
| 2026-04-08 04:45 |
$4802.06 |
$4757.59 |
$44.47 |
0.9261% |
| 2026-04-08 04:30 |
$4801.81 |
$4757.48 |
$44.33 |
0.9232% |
| 2026-04-08 04:15 |
$4800.41 |
$4757.21 |
$43.2 |
0.8999% |
| 2026-04-08 04:00 |
$4796.83 |
$4753.14 |
$43.69 |
0.9108% |
| 2026-04-08 03:45 |
$4796.96 |
$4753.49 |
$43.47 |
0.9062% |
| 2026-04-08 03:30 |
$4799.26 |
$4755.12 |
$44.14 |
0.9197% |
| 2026-04-08 03:15 |
$4801.55 |
$4757.49 |
$44.06 |
0.9176% |
| 2026-04-08 03:00 |
$4798.8 |
$4753.83 |
$44.97 |
0.9371% |
| 2026-04-08 02:45 |
$4803.82 |
$4759.77 |
$44.05 |
0.917% |
| 2026-04-08 02:30 |
$4806.29 |
$4762.25 |
$44.04 |
0.9163% |
| 2026-04-08 02:15 |
$4809.13 |
$4765.02 |
$44.11 |
0.9172% |
| 2026-04-08 02:00 |
$4812.4 |
$4768.13 |
$44.27 |
0.9199% |
| 2026-04-08 01:45 |
$4809.91 |
$4764.47 |
$45.44 |
0.9447% |
| 2026-04-08 01:30 |
$4800.27 |
$4754.11 |
$46.16 |
0.9616% |
| 2026-04-08 01:15 |
$4796.01 |
$4749.36 |
$46.65 |
0.9727% |
| 2026-04-08 01:00 |
$4818.74 |
$4772.43 |
$46.31 |
0.961% |
| 2026-04-08 00:45 |
$4817.54 |
$4770.22 |
$47.32 |
0.9822% |
| 2026-04-08 00:30 |
$4815.0 |
$4769.21 |
$45.79 |
0.951% |
| 2026-04-08 00:15 |
$4822.64 |
$4776.93 |
$45.71 |
0.9478% |
| 2026-04-08 00:00 |
$4834.25 |
$4787.54 |
$46.71 |
0.9662% |
| 2026-04-07 23:45 |
$4829.17 |
$4784.86 |
$44.31 |
0.9175% |
| 2026-04-07 23:30 |
$4809.7 |
$4766.33 |
$43.37 |
0.9017% |
| 2026-04-07 23:15 |
$4814.81 |
$4770.62 |
$44.19 |
0.9178% |
| 2026-04-07 23:00 |
$4815.45 |
$4774.01 |
$41.44 |
0.8606% |
| 2026-04-07 22:45 |
$4816.96 |
$4774.41 |
$42.55 |
0.8833% |
| 2026-04-07 22:30 |
$4767.75 |
$4732.89 |
$34.86 |
0.7312% |
| 2026-04-07 22:15 |
$4734.88 |
$4700.6 |
$34.28 |
0.724% |
| 2026-04-07 22:00 |
$4732.16 |
$4699.18 |
$32.98 |
0.6969% |
| 2026-04-07 21:45 |
$4714.28 |
$4679.44 |
$34.84 |
0.739% |
| 2026-04-07 21:30 |
$4713.67 |
$4677.42 |
$36.25 |
0.769% |
| 2026-04-07 21:15 |
$4709.04 |
$4675.43 |
$33.61 |
0.7137% |
| 2026-04-07 21:00 |
$4711.61 |
$4681.2 |
$30.41 |
0.6454% |
| 2026-04-07 20:45 |
$4705.24 |
$4674.74 |
$30.5 |
0.6482% |
| 2026-04-07 20:30 |
$4706.1 |
$4676.41 |
$29.69 |
0.6309% |
| 2026-04-07 20:15 |
$4708.08 |
$4678.41 |
$29.67 |
0.6302% |
| 2026-04-07 20:00 |
$4708.06 |
$4677.54 |
$30.52 |
0.6483% |
| 2026-04-07 19:45 |
$4700.86 |
$4670.13 |
$30.73 |
0.6537% |
| 2026-04-07 19:30 |
$4686.08 |
$4657.19 |
$28.89 |
0.6165% |
| 2026-04-07 19:15 |
$4686.23 |
$4657.88 |
$28.35 |
0.605% |
| 2026-04-07 19:00 |
$4668.66 |
$4639.36 |
$29.3 |
0.6276% |
| 2026-04-07 18:45 |
$4662.45 |
$4634.42 |
$28.03 |
0.6012% |
| 2026-04-07 18:30 |
$4678.81 |
$4651.19 |
$27.62 |
0.5903% |
| 2026-04-07 18:15 |
$4679.83 |
$4651.95 |
$27.88 |
0.5957% |
| 2026-04-07 18:00 |
$4682.86 |
$4653.99 |
$28.87 |
0.6165% |
| 2026-04-07 17:45 |
$4674.48 |
$4646.7 |
$27.78 |
0.5943% |
| 2026-04-07 17:30 |
$4671.41 |
$4644.26 |
$27.15 |
0.5812% |
| 2026-04-07 17:15 |
$4661.4 |
$4633.48 |
$27.92 |
0.599% |
| 2026-04-07 17:00 |
$4668.39 |
$4640.69 |
$27.7 |
0.5934% |
| 2026-04-07 16:45 |
$4657.68 |
$4629.92 |
$27.76 |
0.596% |
| 2026-04-07 16:30 |
$4662.23 |
$4633.44 |
$28.79 |
0.6175% |
| 2026-04-07 16:15 |
$4664.1 |
$4635.1 |
$29.0 |
0.6218% |
| 2026-04-07 16:00 |
$4660.7 |
$4630.11 |
$30.59 |
0.6563% |
| 2026-04-07 15:45 |
$4657.63 |
$4627.01 |
$30.62 |
0.6574% |
| 2026-04-07 15:30 |
$4648.11 |
$4617.48 |
$30.63 |
0.659% |
| 2026-04-07 15:15 |
$4654.73 |
$4622.4 |
$32.33 |
0.6946% |
| 2026-04-07 15:00 |
$4644.6 |
$4613.42 |
$31.18 |
0.6713% |
| 2026-04-07 14:45 |
$4634.85 |
$4604.62 |
$30.23 |
0.6522% |
| 2026-04-07 14:30 |
$4647.34 |
$4618.28 |
$29.06 |
0.6253% |
| 2026-04-07 14:15 |
$4645.68 |
$4614.8 |
$30.88 |
0.6647% |
| 2026-04-07 14:00 |
$4624.85 |
$4594.52 |
$30.33 |
0.6558% |
| 2026-04-07 13:45 |
$4645.81 |
$4615.24 |
$30.57 |
0.658% |
| 2026-04-07 13:30 |
$4642.0 |
$4611.36 |
$30.64 |
0.6601% |
| 2026-04-07 13:15 |
$4659.11 |
$4627.9 |
$31.21 |
0.6699% |
| 2026-04-07 13:00 |
$4657.2 |
$4626.62 |
$30.58 |
0.6566% |
| 2026-04-07 12:45 |
$4652.55 |
$4622.16 |
$30.39 |
0.6532% |
| 2026-04-07 12:30 |
$4658.19 |
$4627.76 |
$30.43 |
0.6533% |
| 2026-04-07 12:15 |
$4666.39 |
$4636.24 |
$30.15 |
0.6461% |
| 2026-04-07 12:00 |
$4655.17 |
$4622.79 |
$32.38 |
0.6956% |
| 2026-04-07 11:45 |
$4660.0 |
$4628.51 |
$31.49 |
0.6758% |
| 2026-04-07 11:30 |
$4663.94 |
$4630.56 |
$33.38 |
0.7157% |
| 2026-04-07 11:15 |
$4650.1 |
$4618.01 |
$32.09 |
0.6901% |
| 2026-04-07 11:00 |
$4639.96 |
$4608.9 |
$31.06 |
0.6694% |
| 2026-04-07 10:45 |
$4654.81 |
$4622.1 |
$32.71 |
0.7027% |
| 2026-04-07 10:30 |
$4663.45 |
$4631.51 |
$31.94 |
0.6849% |
| 2026-04-07 10:15 |
$4668.9 |
$4636.13 |
$32.77 |
0.7019% |
| 2026-04-07 10:00 |
$4676.36 |
$4645.07 |
$31.29 |
0.6691% |
| 2026-04-07 09:45 |
$4672.82 |
$4641.29 |
$31.53 |
0.6748% |
| 2026-04-07 09:30 |
$4666.8 |
$4636.38 |
$30.42 |
0.6518% |
| 2026-04-07 09:15 |
$4685.26 |
$4654.16 |
$31.1 |
0.6638% |
| 2026-04-07 09:00 |
$4684.36 |
$4653.26 |
$31.1 |
0.6639% |
| 2026-04-07 08:45 |
$4681.36 |
$4649.93 |
$31.43 |
0.6714% |
| 2026-04-07 08:30 |
$4681.69 |
$4650.41 |
$31.28 |
0.6681% |
| 2026-04-07 08:15 |
$4677.0 |
$4646.29 |
$30.71 |
0.6566% |
| 2026-04-07 08:00 |
$4662.79 |
$4631.62 |
$31.17 |
0.6685% |
| 2026-04-07 07:45 |
$4648.05 |
$4614.95 |
$33.1 |
0.7121% |
| 2026-04-07 07:30 |
$4645.9 |
$4612.37 |
$33.53 |
0.7217% |
| 2026-04-07 07:15 |
$4642.28 |
$4610.58 |
$31.7 |
0.6829% |
| 2026-04-07 07:00 |
$4652.4 |
$4620.28 |
$32.12 |
0.6904% |
| 2026-04-07 06:45 |
$4653.39 |
$4621.28 |
$32.11 |
0.69% |
| 2026-04-07 06:30 |
$4652.27 |
$4619.4 |
$32.87 |
0.7065% |
| 2026-04-07 06:15 |
$4642.45 |
$4610.1 |
$32.35 |
0.6968% |
| 2026-04-07 06:00 |
$4646.95 |
$4614.0 |
$32.95 |
0.7091% |
| 2026-04-07 05:45 |
$4644.01 |
$4611.15 |
$32.86 |
0.7076% |
| 2026-04-07 05:30 |
$4634.04 |
$4600.47 |
$33.57 |
0.7244% |
| 2026-04-07 05:15 |
$4634.8 |
$4603.35 |
$31.45 |
0.6786% |
| 2026-04-07 05:00 |
$4656.05 |
$4624.4 |
$31.65 |
0.6798% |
| 2026-04-07 04:45 |
$4659.62 |
$4628.27 |
$31.35 |
0.6728% |
| 2026-04-07 04:30 |
$4661.99 |
$4629.75 |
$32.24 |
0.6916% |
| 2026-04-07 04:15 |
$4650.54 |
$4618.66 |
$31.88 |
0.6855% |
| 2026-04-07 04:00 |
$4646.19 |
$4613.72 |
$32.47 |
0.6989% |
| 2026-04-07 03:45 |
$4650.72 |
$4617.75 |
$32.97 |
0.7089% |
| 2026-04-07 03:30 |
$4648.42 |
$4615.35 |
$33.07 |
0.7114% |
| 2026-04-07 03:15 |
$4643.99 |
$4610.85 |
$33.14 |
0.7136% |
| 2026-04-07 03:00 |
$4644.61 |
$4612.89 |
$31.72 |
0.6829% |
| 2026-04-07 02:45 |
$4650.28 |
$4616.7 |
$33.58 |
0.7221% |
| 2026-04-07 02:30 |
$4646.19 |
$4611.71 |
$34.48 |
0.7421% |
| 2026-04-07 02:15 |
$4636.45 |
$4602.25 |
$34.2 |
0.7376% |
| 2026-04-07 02:00 |
$4627.9 |
$4593.75 |
$34.15 |
0.7379% |
| 2026-04-07 01:45 |
$4628.39 |
$4593.9 |
$34.49 |
0.7452% |
| 2026-04-07 01:30 |
$4642.01 |
$4608.04 |
$33.97 |
0.7318% |
| 2026-04-07 01:15 |
$4653.45 |
$4619.97 |
$33.48 |
0.7195% |
| 2026-04-07 01:00 |
$4640.86 |
$4606.41 |
$34.45 |
0.7423% |
| 2026-04-07 00:45 |
$4656.72 |
$4621.95 |
$34.77 |
0.7467% |
| 2026-04-07 00:30 |
$4661.6 |
$4626.73 |
$34.87 |
0.748% |
| 2026-04-07 00:15 |
$4660.2 |
$4625.16 |
$35.04 |
0.7519% |
| 2026-04-07 00:00 |
$4657.81 |
$4623.39 |
$34.42 |
0.739% |
| 2026-04-06 23:45 |
$4658.26 |
$4623.97 |
$34.29 |
0.7361% |
| 2026-04-06 23:30 |
$4653.39 |
$4619.54 |
$33.85 |
0.7274% |
| 2026-04-06 23:15 |
$4654.8 |
$4620.86 |
$33.94 |
0.7291% |
| 2026-04-06 23:00 |
$4659.5 |
$4624.4 |
$35.1 |
0.7533% |
| 2026-04-06 22:45 |
$4657.54 |
$4623.39 |
$34.15 |
0.7332% |
| 2026-04-06 22:30 |
$4658.36 |
$4624.52 |
$33.84 |
0.7264% |
| 2026-04-06 22:15 |
$4661.51 |
$4626.44 |
$35.07 |
0.7523% |
| 2026-04-06 22:00 |
$4664.16 |
$4629.61 |
$34.55 |
0.7408% |
| 2026-04-06 21:45 |
$4653.76 |
$4620.21 |
$33.55 |
0.7209% |
| 2026-04-06 21:30 |
$4651.82 |
$4617.0 |
$34.82 |
0.7485% |
| 2026-04-06 21:15 |
$4653.69 |
$4621.0 |
$32.69 |
0.7025% |
| 2026-04-06 21:00 |
$4655.05 |
$4622.29 |
$32.76 |
0.7038% |
| 2026-04-06 20:45 |
$4652.4 |
$4618.0 |
$34.4 |
0.7394% |
| 2026-04-06 20:30 |
$4654.74 |
$4620.72 |
$34.02 |
0.7309% |
| 2026-04-06 20:15 |
$4657.83 |
$4624.13 |
$33.7 |
0.7235% |
| 2026-04-06 20:00 |
$4658.66 |
$4623.39 |
$35.27 |
0.7571% |
| 2026-04-06 19:45 |
$4656.35 |
$4622.0 |
$34.35 |
0.7377% |
| 2026-04-06 19:30 |
$4653.49 |
$4619.31 |
$34.18 |
0.7345% |
| 2026-04-06 19:15 |
$4652.42 |
$4616.0 |
$36.42 |
0.7828% |
| 2026-04-06 19:00 |
$4652.72 |
$4617.0 |
$35.72 |
0.7677% |
| 2026-04-06 18:45 |
$4659.39 |
$4623.56 |
$35.83 |
0.769% |
| 2026-04-06 18:30 |
$4652.0 |
$4617.42 |
$34.58 |
0.7433% |
| 2026-04-06 18:15 |
$4661.57 |
$4626.37 |
$35.2 |
0.7551% |
| 2026-04-06 18:00 |
$4660.56 |
$4624.4 |
$36.16 |
0.7759% |
| 2026-04-06 17:45 |
$4654.58 |
$4619.05 |
$35.53 |
0.7633% |
| 2026-04-06 17:30 |
$4657.41 |
$4621.8 |
$35.61 |
0.7646% |
| 2026-04-06 17:15 |
$4656.34 |
$4621.56 |
$34.78 |
0.7469% |
| 2026-04-06 17:00 |
$4653.24 |
$4618.59 |
$34.65 |
0.7446% |
| 2026-04-06 16:45 |
$4659.81 |
$4624.8 |
$35.01 |
0.7513% |
| 2026-04-06 16:30 |
$4663.44 |
$4629.32 |
$34.12 |
0.7316% |
| 2026-04-06 16:15 |
$4665.2 |
$4630.92 |
$34.28 |
0.7348% |
| 2026-04-06 16:00 |
$4669.08 |
$4632.53 |
$36.55 |
0.7828% |
| 2026-04-06 15:45 |
$4667.77 |
$4631.62 |
$36.15 |
0.7745% |
| 2026-04-06 15:30 |
$4660.51 |
$4626.43 |
$34.08 |
0.7313% |
| 2026-04-06 15:15 |
$4666.81 |
$4632.0 |
$34.81 |
0.7459% |
| 2026-04-06 15:00 |
$4662.97 |
$4629.13 |
$33.84 |
0.7257% |
| 2026-04-06 14:45 |
$4682.33 |
$4647.48 |
$34.85 |
0.7443% |
| 2026-04-06 14:30 |
$4683.24 |
$4649.36 |
$33.88 |
0.7234% |
| 2026-04-06 14:15 |
$4685.18 |
$4650.5 |
$34.68 |
0.7402% |
| 2026-04-06 14:00 |
$4672.2 |
$4636.56 |
$35.64 |
0.7628% |
| 2026-04-06 13:45 |
$4681.54 |
$4645.28 |
$36.26 |
0.7745% |
| 2026-04-06 13:30 |
$4665.89 |
$4631.48 |
$34.41 |
0.7375% |
| 2026-04-06 13:15 |
$4667.75 |
$4633.05 |
$34.7 |
0.7434% |
| 2026-04-06 13:00 |
$4668.26 |
$4633.45 |
$34.81 |
0.7457% |
| 2026-04-06 12:45 |
$4675.19 |
$4640.99 |
$34.2 |
0.7315% |
| 2026-04-06 12:30 |
$4676.09 |
$4642.16 |
$33.93 |
0.7256% |
| 2026-04-06 12:15 |
$4666.07 |
$4632.13 |
$33.94 |
0.7274% |
| 2026-04-06 12:00 |
$4671.15 |
$4639.4 |
$31.75 |
0.6797% |
| 2026-04-06 11:45 |
$4677.01 |
$4644.95 |
$32.06 |
0.6855% |
| 2026-04-06 11:30 |
$4683.0 |
$4650.55 |
$32.45 |
0.6929% |
| 2026-04-06 11:15 |
$4685.68 |
$4654.57 |
$31.11 |
0.6639% |
| 2026-04-06 11:00 |
$4686.96 |
$4654.68 |
$32.28 |
0.6887% |
| 2026-04-06 10:45 |
$4687.23 |
$4656.24 |
$30.99 |
0.6612% |
| 2026-04-06 10:30 |
$4692.82 |
$4660.92 |
$31.9 |
0.6798% |
| 2026-04-06 10:15 |
$4686.69 |
$4655.4 |
$31.29 |
0.6676% |
| 2026-04-06 10:00 |
$4684.05 |
$4654.59 |
$29.46 |
0.6289% |
| 2026-04-06 09:45 |
$4690.05 |
$4659.61 |
$30.44 |
0.649% |
| 2026-04-06 09:30 |
$4700.65 |
$4668.73 |
$31.92 |
0.6791% |
| 2026-04-06 09:15 |
$4700.06 |
$4667.91 |
$32.15 |
0.684% |
| 2026-04-06 09:00 |
$4700.43 |
$4667.89 |
$32.54 |
0.6923% |
| 2026-04-06 08:45 |
$4693.51 |
$4661.22 |
$32.29 |
0.688% |
| 2026-04-06 08:30 |
$4690.43 |
$4658.4 |
$32.03 |
0.6829% |
| 2026-04-06 08:15 |
$4688.76 |
$4656.84 |
$31.92 |
0.6808% |
| 2026-04-06 08:00 |
$4687.32 |
$4656.13 |
$31.19 |
0.6654% |
| 2026-04-06 07:45 |
$4682.16 |
$4649.94 |
$32.22 |
0.6881% |
| 2026-04-06 07:30 |
$4663.65 |
$4630.92 |
$32.73 |
0.7018% |
| 2026-04-06 07:15 |
$4650.9 |
$4619.08 |
$31.82 |
0.6842% |
| 2026-04-06 07:00 |
$4652.33 |
$4621.18 |
$31.15 |
0.6696% |
| 2026-04-06 06:45 |
$4665.07 |
$4633.85 |
$31.22 |
0.6692% |
| 2026-04-06 06:30 |
$4655.92 |
$4625.28 |
$30.64 |
0.6581% |
| 2026-04-06 06:15 |
$4654.83 |
$4624.48 |
$30.35 |
0.652% |
| 2026-04-06 06:00 |
$4661.61 |
$4630.76 |
$30.85 |
0.6618% |
| 2026-04-06 05:45 |
$4652.74 |
$4622.23 |
$30.51 |
0.6557% |
| 2026-04-06 05:30 |
$4659.21 |
$4629.52 |
$29.69 |
0.6372% |
| 2026-04-06 05:15 |
$4664.58 |
$4634.72 |
$29.86 |
0.6401% |
| 2026-04-06 05:00 |
$4671.38 |
$4641.0 |
$30.38 |
0.6503% |
| 2026-04-06 04:45 |
$4658.64 |
$4627.39 |
$31.25 |
0.6708% |
| 2026-04-06 04:30 |
$4649.4 |
$4619.86 |
$29.54 |
0.6354% |
| 2026-04-06 04:15 |
$4646.64 |
$4616.0 |
$30.64 |
0.6594% |
| 2026-04-06 04:00 |
$4644.2 |
$4614.73 |
$29.47 |
0.6346% |
| 2026-04-06 03:45 |
$4641.3 |
$4610.06 |
$31.24 |
0.6731% |
| 2026-04-06 03:30 |
$4634.01 |
$4603.92 |
$30.09 |
0.6493% |
| 2026-04-06 03:15 |
$4630.78 |
$4602.1 |
$28.68 |
0.6193% |
| 2026-04-06 03:00 |
$4632.94 |
$4603.89 |
$29.05 |
0.627% |
| 2026-04-06 02:45 |
$4647.2 |
$4618.47 |
$28.73 |
0.6182% |
| 2026-04-06 02:30 |
$4650.57 |
$4620.2 |
$30.37 |
0.653% |
| 2026-04-06 02:15 |
$4660.04 |
$4631.16 |
$28.88 |
0.6197% |
| 2026-04-06 02:00 |
$4636.94 |
$4608.1 |
$28.84 |
0.622% |
| 2026-04-06 01:45 |
$4627.73 |
$4598.16 |
$29.57 |
0.639% |
| 2026-04-06 01:30 |
$4629.37 |
$4600.67 |
$28.7 |
0.62% |
| 2026-04-06 01:15 |
$4641.9 |
$4612.31 |
$29.59 |
0.6375% |
| 2026-04-06 01:00 |
$4642.7 |
$4612.18 |
$30.52 |
0.6574% |
| 2026-04-06 00:45 |
$4624.31 |
$4595.36 |
$28.95 |
0.626% |
| 2026-04-06 00:30 |
$4620.95 |
$4590.41 |
$30.54 |
0.6609% |
| 2026-04-06 00:15 |
$4605.38 |
$4576.31 |
$29.07 |
0.6312% |
| 2026-04-06 00:00 |
$4628.6 |
$4596.9 |
$31.7 |
0.6849% |
| 2026-04-05 23:45 |
$4616.62 |
$4583.66 |
$32.96 |
0.7139% |
| 2026-04-05 23:30 |
$4612.51 |
$4578.65 |
$33.86 |
0.7341% |
| 2026-04-05 23:15 |
$4615.17 |
$4580.94 |
$34.23 |
0.7417% |
| 2026-04-05 23:00 |
$4636.87 |
$4600.97 |
$35.9 |
0.7742% |
| 2026-04-05 22:45 |
$4647.85 |
$4610.07 |
$37.78 |
0.8128% |
| 2026-04-05 22:30 |
$4644.6 |
$4610.0 |
$34.6 |
0.745% |
| 2026-04-05 22:15 |
$4638.25 |
$4604.58 |
$33.67 |
0.7259% |
| 2026-04-05 22:00 |
$4634.15 |
$4600.05 |
$34.1 |
0.7358% |
| 2026-04-05 21:45 |
$4647.09 |
$4613.41 |
$33.68 |
0.7248% |
| 2026-04-05 21:30 |
$4640.11 |
$4604.05 |
$36.06 |
0.7771% |
| 2026-04-05 21:15 |
$4642.96 |
$4609.74 |
$33.22 |
0.7155% |
| 2026-04-05 21:00 |
$4639.76 |
$4609.6 |
$30.16 |
0.65% |
| 2026-04-05 20:45 |
$4638.65 |
$4610.36 |
$28.29 |
0.6099% |
| 2026-04-05 20:30 |
$4637.4 |
$4608.41 |
$28.99 |
0.6251% |
| 2026-04-05 20:15 |
$4632.0 |
$4608.4 |
$23.6 |
0.5095% |
| 2026-04-05 20:00 |
$4637.94 |
$4609.59 |
$28.35 |
0.6113% |
| 2026-04-05 19:45 |
$4655.0 |
$4609.49 |
$45.51 |
0.9777% |
| 2026-04-05 19:30 |
$4656.16 |
$4610.62 |
$45.54 |
0.9781% |
| 2026-04-05 19:15 |
$4656.73 |
$4611.8 |
$44.93 |
0.9648% |
| 2026-04-05 19:00 |
$4656.09 |
$4611.78 |
$44.31 |
0.9517% |
| 2026-04-05 18:45 |
$4654.85 |
$4609.64 |
$45.21 |
0.9712% |
| 2026-04-05 18:30 |
$4655.54 |
$4610.95 |
$44.59 |
0.9578% |
| 2026-04-05 18:15 |
$4654.68 |
$4607.49 |
$47.19 |
1.0138% |
| 2026-04-05 18:00 |
$4652.48 |
$4603.64 |
$48.84 |
1.0498% |
| 2026-04-05 17:45 |
$4652.0 |
$4605.7 |
$46.3 |
0.9953% |
| 2026-04-05 17:30 |
$4653.4 |
$4605.32 |
$48.08 |
1.0332% |
| 2026-04-05 17:15 |
$4654.11 |
$4606.55 |
$47.56 |
1.0219% |
| 2026-04-05 17:00 |
$4652.95 |
$4603.45 |
$49.5 |
1.0638% |
| 2026-04-05 16:45 |
$4656.27 |
$4608.96 |
$47.31 |
1.016% |
| 2026-04-05 16:30 |
$4656.4 |
$4606.45 |
$49.95 |
1.0727% |
| 2026-04-05 16:15 |
$4656.32 |
$4611.0 |
$45.32 |
0.9733% |
| 2026-04-05 16:00 |
$4656.45 |
$4617.06 |
$39.39 |
0.8459% |
| 2026-04-05 15:45 |
$4664.01 |
$4619.97 |
$44.04 |
0.9443% |
| 2026-04-05 15:30 |
$4663.6 |
$4621.48 |
$42.12 |
0.9032% |
| 2026-04-05 15:15 |
$4663.85 |
$4617.38 |
$46.47 |
0.9964% |
| 2026-04-05 15:00 |
$4662.79 |
$4621.42 |
$41.37 |
0.8872% |
| 2026-04-05 14:45 |
$4663.11 |
$4621.69 |
$41.42 |
0.8882% |
| 2026-04-05 14:30 |
$4662.59 |
$4618.06 |
$44.53 |
0.955% |
| 2026-04-05 14:15 |
$4663.21 |
$4616.9 |
$46.31 |
0.9931% |
| 2026-04-05 14:00 |
$4663.64 |
$4620.03 |
$43.61 |
0.9351% |
| 2026-04-05 13:45 |
$4660.73 |
$4615.1 |
$45.63 |
0.979% |
| 2026-04-05 13:30 |
$4660.8 |
$4615.2 |
$45.6 |
0.9784% |
| 2026-04-05 13:15 |
$4662.37 |
$4621.01 |
$41.36 |
0.8871% |
| 2026-04-05 13:00 |
$4660.54 |
$4621.0 |
$39.54 |
0.8484% |
| 2026-04-05 12:45 |
$4659.47 |
$4614.3 |
$45.17 |
0.9694% |
| 2026-04-05 12:30 |
$4659.16 |
$4615.66 |
$43.5 |
0.9336% |
| 2026-04-05 12:15 |
$4655.59 |
$4607.81 |
$47.78 |
1.0263% |
| 2026-04-05 12:00 |
$4658.52 |
$4613.55 |
$44.97 |
0.9653% |
| 2026-04-05 11:45 |
$4666.69 |
$4622.83 |
$43.86 |
0.9399% |
| 2026-04-05 11:30 |
$4665.28 |
$4618.01 |
$47.27 |
1.0132% |
| 2026-04-05 11:15 |
$4665.3 |
$4618.51 |
$46.79 |
1.0029% |
| 2026-04-05 11:00 |
$4666.39 |
$4618.7 |
$47.69 |
1.022% |
| 2026-04-05 10:45 |
$4666.72 |
$4623.29 |
$43.43 |
0.9306% |
| 2026-04-05 10:30 |
$4667.44 |
$4622.69 |
$44.75 |
0.9588% |
| 2026-04-05 10:15 |
$4667.35 |
$4627.46 |
$39.89 |
0.8547% |
| 2026-04-05 10:00 |
$4668.94 |
$4626.62 |
$42.32 |
0.9064% |
| 2026-04-05 09:45 |
$4669.09 |
$4628.94 |
$40.15 |
0.8599% |
| 2026-04-05 09:30 |
$4669.43 |
$4629.0 |
$40.43 |
0.8658% |
| 2026-04-05 09:15 |
$4669.27 |
$4631.36 |
$37.91 |
0.8119% |
| 2026-04-05 09:00 |
$4669.07 |
$4632.14 |
$36.93 |
0.7909% |
| 2026-04-05 08:45 |
$4668.99 |
$4631.96 |
$37.03 |
0.7931% |
| 2026-04-05 08:30 |
$4668.8 |
$4630.84 |
$37.96 |
0.8131% |
| 2026-04-05 08:15 |
$4669.49 |
$4632.77 |
$36.72 |
0.7864% |
| 2026-04-05 08:00 |
$4670.23 |
$4635.01 |
$35.22 |
0.7541% |
| 2026-04-05 07:45 |
$4670.88 |
$4631.27 |
$39.61 |
0.848% |
| 2026-04-05 07:30 |
$4670.68 |
$4629.25 |
$41.43 |
0.887% |
| 2026-04-05 07:15 |
$4670.94 |
$4629.63 |
$41.31 |
0.8844% |
| 2026-04-05 07:00 |
$4671.15 |
$4632.74 |
$38.41 |
0.8223% |
| 2026-04-05 06:45 |
$4670.57 |
$4633.6 |
$36.97 |
0.7916% |
| 2026-04-05 06:30 |
$4670.3 |
$4633.15 |
$37.15 |
0.7955% |
| 2026-04-05 06:15 |
$4670.26 |
$4633.14 |
$37.12 |
0.7948% |
| 2026-04-05 06:00 |
$4670.03 |
$4634.75 |
$35.28 |
0.7555% |
| 2026-04-05 05:45 |
$4670.09 |
$4634.47 |
$35.62 |
0.7627% |
| 2026-04-05 05:30 |
$4670.21 |
$4633.9 |
$36.31 |
0.7775% |
| 2026-04-05 05:15 |
$4670.22 |
$4634.27 |
$35.95 |
0.7698% |
| 2026-04-05 05:00 |
$4670.03 |
$4634.27 |
$35.76 |
0.7657% |
| 2026-04-05 04:45 |
$4670.77 |
$4634.29 |
$36.48 |
0.781% |
| 2026-04-05 04:30 |
$4671.22 |
$4633.0 |
$38.22 |
0.8182% |
| 2026-04-05 04:15 |
$4671.92 |
$4634.49 |
$37.43 |
0.8012% |
| 2026-04-05 04:00 |
$4671.91 |
$4634.49 |
$37.42 |
0.801% |
| 2026-04-05 03:45 |
$4672.0 |
$4634.94 |
$37.06 |
0.7932% |
| 2026-04-05 03:30 |
$4671.9 |
$4634.94 |
$36.96 |
0.7911% |
| 2026-04-05 03:15 |
$4671.78 |
$4635.64 |
$36.14 |
0.7736% |
| 2026-04-05 03:00 |
$4671.72 |
$4633.09 |
$38.63 |
0.8269% |
| 2026-04-05 02:45 |
$4671.7 |
$4633.1 |
$38.6 |
0.8263% |
| 2026-04-05 02:30 |
$4671.65 |
$4633.09 |
$38.56 |
0.8254% |
| 2026-04-05 02:15 |
$4671.78 |
$4633.09 |
$38.69 |
0.8282% |
| 2026-04-05 02:00 |
$4671.77 |
$4633.09 |
$38.68 |
0.828% |
| 2026-04-05 01:45 |
$4672.43 |
$4633.09 |
$39.34 |
0.842% |
| 2026-04-05 01:30 |
$4672.64 |
$4633.06 |
$39.58 |
0.8471% |
| 2026-04-05 01:15 |
$4672.5 |
$4633.06 |
$39.44 |
0.8441% |
| 2026-04-05 01:00 |
$4672.44 |
$4633.31 |
$39.13 |
0.8375% |
| 2026-04-05 00:45 |
$4672.25 |
$4631.85 |
$40.4 |
0.8647% |
| 2026-04-05 00:30 |
$4672.43 |
$4634.28 |
$38.15 |
0.8165% |
| 2026-04-05 00:15 |
$4672.0 |
$4632.94 |
$39.06 |
0.836% |
| 2026-04-05 00:00 |
$4672.36 |
$4631.99 |
$40.37 |
0.864% |
| 2026-04-04 23:45 |
$4672.34 |
$4632.0 |
$40.34 |
0.8634% |
| 2026-04-04 23:30 |
$4672.2 |
$4632.87 |
$39.33 |
0.8418% |
| 2026-04-04 23:15 |
$4672.9 |
$4632.87 |
$40.03 |
0.8566% |
| 2026-04-04 23:00 |
$4672.97 |
$4632.55 |
$40.42 |
0.865% |
| 2026-04-04 22:45 |
$4672.81 |
$4632.55 |
$40.26 |
0.8616% |
| 2026-04-04 22:30 |
$4672.91 |
$4634.21 |
$38.7 |
0.8282% |
| 2026-04-04 22:15 |
$4672.81 |
$4632.3 |
$40.51 |
0.8669% |
| 2026-04-04 22:00 |
$4673.32 |
$4635.17 |
$38.15 |
0.8163% |
| 2026-04-04 21:45 |
$4673.4 |
$4630.7 |
$42.7 |
0.9137% |
| 2026-04-04 21:30 |
$4673.74 |
$4631.95 |
$41.79 |
0.8941% |
| 2026-04-04 21:15 |
$4673.18 |
$4631.96 |
$41.22 |
0.8821% |
| 2026-04-04 21:00 |
$4673.31 |
$4634.59 |
$38.72 |
0.8285% |
| 2026-04-04 20:45 |
$4673.21 |
$4635.26 |
$37.95 |
0.8121% |
| 2026-04-04 20:30 |
$4673.32 |
$4634.8 |
$38.52 |
0.8243% |
| 2026-04-04 20:15 |
$4673.25 |
$4635.2 |
$38.05 |
0.8142% |
| 2026-04-04 20:00 |
$4672.95 |
$4630.11 |
$42.84 |
0.9168% |
| 2026-04-04 19:45 |
$4673.3 |
$4630.1 |
$43.2 |
0.9244% |
| 2026-04-04 19:30 |
$4673.21 |
$4630.1 |
$43.11 |
0.9225% |
| 2026-04-04 19:15 |
$4673.2 |
$4631.19 |
$42.01 |
0.899% |
| 2026-04-04 19:00 |
$4673.02 |
$4631.2 |
$41.82 |
0.8949% |
| 2026-04-04 18:45 |
$4672.74 |
$4632.92 |
$39.82 |
0.8522% |
| 2026-04-04 18:30 |
$4673.03 |
$4636.85 |
$36.18 |
0.7742% |
| 2026-04-04 18:15 |
$4673.62 |
$4639.78 |
$33.84 |
0.7241% |
| 2026-04-04 18:00 |
$4673.1 |
$4639.5 |
$33.6 |
0.719% |
| 2026-04-04 17:45 |
$4672.65 |
$4638.67 |
$33.98 |
0.7272% |
| 2026-04-04 17:30 |
$4672.72 |
$4641.44 |
$31.28 |
0.6694% |
| 2026-04-04 17:15 |
$4672.76 |
$4639.43 |
$33.33 |
0.7133% |
| 2026-04-04 17:00 |
$4672.96 |
$4641.44 |
$31.52 |
0.6745% |
| 2026-04-04 16:45 |
$4672.77 |
$4641.79 |
$30.98 |
0.663% |
| 2026-04-04 16:30 |
$4672.76 |
$4641.8 |
$30.96 |
0.6626% |
| 2026-04-04 16:15 |
$4672.89 |
$4643.25 |
$29.64 |
0.6343% |
| 2026-04-04 16:00 |
$4672.84 |
$4643.1 |
$29.74 |
0.6364% |
| 2026-04-04 15:45 |
$4673.65 |
$4640.1 |
$33.55 |
0.7179% |
| 2026-04-04 15:30 |
$4673.38 |
$4640.0 |
$33.38 |
0.7143% |
| 2026-04-04 15:15 |
$4672.64 |
$4636.08 |
$36.56 |
0.7824% |
| 2026-04-04 15:00 |
$4672.77 |
$4641.05 |
$31.72 |
0.6788% |
| 2026-04-04 14:45 |
$4672.88 |
$4642.71 |
$30.17 |
0.6456% |
| 2026-04-04 14:30 |
$4672.73 |
$4643.87 |
$28.86 |
0.6176% |
| 2026-04-04 14:15 |
$4672.7 |
$4643.76 |
$28.94 |
0.6193% |
| 2026-04-04 14:00 |
$4672.92 |
$4643.41 |
$29.51 |
0.6315% |
| 2026-04-04 13:45 |
$4672.97 |
$4642.9 |
$30.07 |
0.6435% |
| 2026-04-04 13:30 |
$4672.51 |
$4642.89 |
$29.62 |
0.6339% |
| 2026-04-04 13:15 |
$4672.98 |
$4642.89 |
$30.09 |
0.6439% |
| 2026-04-04 13:00 |
$4672.97 |
$4642.89 |
$30.08 |
0.6437% |
| 2026-04-04 12:45 |
$4672.83 |
$4642.9 |
$29.93 |
0.6405% |
| 2026-04-04 12:30 |
$4672.83 |
$4642.89 |
$29.94 |
0.6407% |
| 2026-04-04 12:15 |
$4672.97 |
$4642.9 |
$30.07 |
0.6435% |
| 2026-04-04 12:00 |
$4673.12 |
$4642.9 |
$30.22 |
0.6467% |
| 2026-04-04 11:45 |
$4672.92 |
$4638.55 |
$34.37 |
0.7355% |
| 2026-04-04 11:30 |
$4672.81 |
$4637.2 |
$35.61 |
0.7621% |
| 2026-04-04 11:15 |
$4673.57 |
$4642.84 |
$30.73 |
0.6575% |
| 2026-04-04 11:00 |
$4673.92 |
$4642.84 |
$31.08 |
0.665% |
| 2026-04-04 10:45 |
$4673.86 |
$4640.34 |
$33.52 |
0.7172% |
| 2026-04-04 10:30 |
$4673.55 |
$4639.94 |
$33.61 |
0.7192% |
| 2026-04-04 10:15 |
$4673.33 |
$4640.79 |
$32.54 |
0.6963% |
| 2026-04-04 10:00 |
$4673.39 |
$4639.8 |
$33.59 |
0.7188% |
| 2026-04-04 09:45 |
$4673.53 |
$4636.62 |
$36.91 |
0.7898% |
| 2026-04-04 09:30 |
$4673.54 |
$4636.42 |
$37.12 |
0.7943% |
| 2026-04-04 09:15 |
$4673.04 |
$4631.8 |
$41.24 |
0.8825% |
| 2026-04-04 09:00 |
$4672.91 |
$4632.19 |
$40.72 |
0.8714% |
| 2026-04-04 08:45 |
$4672.92 |
$4630.16 |
$42.76 |
0.9151% |
| 2026-04-04 08:30 |
$4672.5 |
$4630.16 |
$42.34 |
0.9062% |
| 2026-04-04 08:15 |
$4672.35 |
$4630.01 |
$42.34 |
0.9062% |
| 2026-04-04 08:00 |
$4672.5 |
$4631.15 |
$41.35 |
0.885% |
| 2026-04-04 07:45 |
$4673.0 |
$4632.95 |
$40.05 |
0.8571% |
| 2026-04-04 07:30 |
$4673.04 |
$4633.6 |
$39.44 |
0.844% |
| 2026-04-04 07:15 |
$4673.51 |
$4635.0 |
$38.51 |
0.824% |
| 2026-04-04 07:00 |
$4673.51 |
$4634.75 |
$38.76 |
0.8294% |
| 2026-04-04 06:45 |
$4673.41 |
$4634.18 |
$39.23 |
0.8394% |
| 2026-04-04 06:30 |
$4673.42 |
$4634.51 |
$38.91 |
0.8326% |
| 2026-04-04 06:15 |
$4673.8 |
$4636.82 |
$36.98 |
0.7912% |
| 2026-04-04 06:00 |
$4673.62 |
$4635.29 |
$38.33 |
0.8201% |
| 2026-04-04 05:45 |
$4673.54 |
$4635.09 |
$38.45 |
0.8227% |
| 2026-04-04 05:30 |
$4673.75 |
$4634.27 |
$39.48 |
0.8447% |
| 2026-04-04 05:15 |
$4673.74 |
$4635.59 |
$38.15 |
0.8163% |
| 2026-04-04 05:00 |
$4673.75 |
$4634.03 |
$39.72 |
0.8499% |
| 2026-04-04 04:45 |
$4673.75 |
$4634.94 |
$38.81 |
0.8304% |
| 2026-04-04 04:30 |
$4673.74 |
$4635.14 |
$38.6 |
0.8259% |
| 2026-04-04 04:15 |
$4673.96 |
$4636.73 |
$37.23 |
0.7965% |
| 2026-04-04 04:00 |
$4673.91 |
$4636.8 |
$37.11 |
0.794% |
| 2026-04-04 03:45 |
$4673.89 |
$4637.15 |
$36.74 |
0.7861% |
| 2026-04-04 03:30 |
$4673.82 |
$4637.16 |
$36.66 |
0.7844% |
| 2026-04-04 03:15 |
$4673.88 |
$4637.07 |
$36.81 |
0.7876% |
| 2026-04-04 03:00 |
$4674.0 |
$4636.3 |
$37.7 |
0.8066% |
| 2026-04-04 02:45 |
$4673.5 |
$4635.24 |
$38.26 |
0.8187% |
| 2026-04-04 02:30 |
$4673.51 |
$4635.72 |
$37.79 |
0.8086% |
| 2026-04-04 02:15 |
$4673.42 |
$4634.15 |
$39.27 |
0.8403% |
| 2026-04-04 02:00 |
$4673.58 |
$4632.88 |
$40.7 |
0.8709% |
| 2026-04-04 01:45 |
$4673.55 |
$4633.82 |
$39.73 |
0.8501% |
| 2026-04-04 01:30 |
$4672.45 |
$4632.61 |
$39.84 |
0.8527% |
| 2026-04-04 01:15 |
$4672.46 |
$4632.51 |
$39.95 |
0.855% |
| 2026-04-04 01:00 |
$4673.44 |
$4633.5 |
$39.94 |
0.8546% |
| 2026-04-04 00:45 |
$4672.8 |
$4629.99 |
$42.81 |
0.9162% |
| 2026-04-04 00:30 |
$4672.88 |
$4629.99 |
$42.89 |
0.9178% |
| 2026-04-04 00:15 |
$4672.36 |
$4629.99 |
$42.37 |
0.9068% |
| 2026-04-04 00:00 |
$4672.1 |
$4627.93 |
$44.17 |
0.9454% |
| 2026-04-03 23:45 |
$4673.61 |
$4630.74 |
$42.87 |
0.9173% |
| 2026-04-03 23:30 |
$4673.0 |
$4629.86 |
$43.14 |
0.9232% |
| 2026-04-03 23:15 |
$4673.2 |
$4629.65 |
$43.55 |
0.9319% |
| 2026-04-03 23:00 |
$4673.48 |
$4628.66 |
$44.82 |
0.959% |
| 2026-04-03 22:45 |
$4672.69 |
$4627.01 |
$45.68 |
0.9776% |
| 2026-04-03 22:30 |
$4672.95 |
$4628.85 |
$44.1 |
0.9437% |
| 2026-04-03 22:15 |
$4672.63 |
$4627.18 |
$45.45 |
0.9727% |
| 2026-04-03 22:00 |
$4672.8 |
$4628.02 |
$44.78 |
0.9583% |
| 2026-04-03 21:45 |
$4673.1 |
$4627.86 |
$45.24 |
0.9681% |
| 2026-04-03 21:30 |
$4673.71 |
$4627.34 |
$46.37 |
0.9921% |
| 2026-04-03 21:15 |
$4672.65 |
$4628.09 |
$44.56 |
0.9536% |
| 2026-04-03 21:00 |
$4672.81 |
$4626.09 |
$46.72 |
0.9998% |
| 2026-04-03 20:45 |
$4672.56 |
$4628.96 |
$43.6 |
0.9331% |
| 2026-04-03 20:30 |
$4672.69 |
$4628.64 |
$44.05 |
0.9427% |
| 2026-04-03 20:15 |
$4672.98 |
$4627.06 |
$45.92 |
0.9827% |
| 2026-04-03 20:00 |
$4673.34 |
$4627.41 |
$45.93 |
0.9828% |
| 2026-04-03 19:45 |
$4673.05 |
$4626.37 |
$46.68 |
0.9989% |
| 2026-04-03 19:30 |
$4672.43 |
$4626.96 |
$45.47 |
0.9732% |
| 2026-04-03 19:15 |
$4673.35 |
$4630.57 |
$42.78 |
0.9154% |
| 2026-04-03 19:00 |
$4671.92 |
$4626.26 |
$45.66 |
0.9773% |
| 2026-04-03 18:45 |
$4672.51 |
$4624.93 |
$47.58 |
1.0183% |
| 2026-04-03 18:30 |
$4671.7 |
$4626.35 |
$45.35 |
0.9707% |
| 2026-04-03 18:15 |
$4672.57 |
$4626.95 |
$45.62 |
0.9763% |
| 2026-04-03 18:00 |
$4672.44 |
$4626.05 |
$46.39 |
0.9928% |
| 2026-04-03 17:45 |
$4672.34 |
$4628.54 |
$43.8 |
0.9374% |
| 2026-04-03 17:30 |
$4672.56 |
$4627.5 |
$45.06 |
0.9644% |
| 2026-04-03 17:15 |
$4671.71 |
$4626.75 |
$44.96 |
0.9624% |
| 2026-04-03 17:00 |
$4672.51 |
$4629.98 |
$42.53 |
0.9102% |
| 2026-04-03 16:45 |
$4672.86 |
$4632.34 |
$40.52 |
0.8671% |
| 2026-04-03 16:30 |
$4672.41 |
$4631.89 |
$40.52 |
0.8672% |
| 2026-04-03 16:15 |
$4672.77 |
$4631.4 |
$41.37 |
0.8853% |
| 2026-04-03 16:00 |
$4672.98 |
$4631.6 |
$41.38 |
0.8855% |
| 2026-04-03 15:45 |
$4673.27 |
$4629.13 |
$44.14 |
0.9445% |
| 2026-04-03 15:30 |
$4673.27 |
$4631.54 |
$41.73 |
0.893% |
| 2026-04-03 15:15 |
$4673.07 |
$4628.99 |
$44.08 |
0.9433% |
| 2026-04-03 15:00 |
$4672.6 |
$4630.6 |
$42.0 |
0.8989% |
| 2026-04-03 14:45 |
$4672.69 |
$4628.34 |
$44.35 |
0.9491% |
| 2026-04-03 14:30 |
$4671.82 |
$4628.95 |
$42.87 |
0.9176% |
| 2026-04-03 14:15 |
$4673.54 |
$4631.91 |
$41.63 |
0.8908% |
| 2026-04-03 14:00 |
$4672.87 |
$4631.34 |
$41.53 |
0.8887% |
| 2026-04-03 13:45 |
$4672.27 |
$4630.74 |
$41.53 |
0.8889% |
| 2026-04-03 13:30 |
$4672.85 |
$4630.92 |
$41.93 |
0.8973% |
| 2026-04-03 13:15 |
$4670.08 |
$4627.15 |
$42.93 |
0.9193% |
| 2026-04-03 13:00 |
$4669.59 |
$4626.74 |
$42.85 |
0.9176% |
| 2026-04-03 12:45 |
$4669.19 |
$4628.88 |
$40.31 |
0.8633% |
| 2026-04-03 12:30 |
$4671.33 |
$4634.4 |
$36.93 |
0.7906% |
| 2026-04-03 12:15 |
$4674.8 |
$4641.2 |
$33.6 |
0.7187% |
| 2026-04-03 12:00 |
$4674.35 |
$4640.58 |
$33.77 |
0.7225% |
| 2026-04-03 11:45 |
$4674.49 |
$4638.99 |
$35.5 |
0.7594% |
| 2026-04-03 11:30 |
$4674.43 |
$4639.45 |
$34.98 |
0.7483% |
| 2026-04-03 11:15 |
$4674.45 |
$4637.8 |
$36.65 |
0.784% |
| 2026-04-03 11:00 |
$4674.25 |
$4637.99 |
$36.26 |
0.7757% |
| 2026-04-03 10:45 |
$4674.58 |
$4640.28 |
$34.3 |
0.7338% |
| 2026-04-03 10:30 |
$4673.43 |
$4640.89 |
$32.54 |
0.6963% |
| 2026-04-03 10:15 |
$4673.68 |
$4642.33 |
$31.35 |
0.6708% |
| 2026-04-03 10:00 |
$4673.47 |
$4642.34 |
$31.13 |
0.6661% |
| 2026-04-03 09:45 |
$4673.24 |
$4642.34 |
$30.9 |
0.6612% |
| 2026-04-03 09:30 |
$4673.25 |
$4642.3 |
$30.95 |
0.6623% |
| 2026-04-03 09:15 |
$4673.44 |
$4642.31 |
$31.13 |
0.6661% |
| 2026-04-03 09:00 |
$4673.81 |
$4642.18 |
$31.63 |
0.6767% |
| 2026-04-03 08:45 |
$4673.54 |
$4642.32 |
$31.22 |
0.668% |
| 2026-04-03 08:30 |
$4672.6 |
$4642.02 |
$30.58 |
0.6545% |
| 2026-04-03 08:15 |
$4673.46 |
$4642.02 |
$31.44 |
0.6727% |
| 2026-04-03 08:00 |
$4673.21 |
$4641.87 |
$31.34 |
0.6706% |
| 2026-04-03 07:45 |
$4672.92 |
$4638.11 |
$34.81 |
0.7449% |
| 2026-04-03 07:30 |
$4672.48 |
$4638.31 |
$34.17 |
0.7313% |
| 2026-04-03 07:15 |
$4672.58 |
$4637.66 |
$34.92 |
0.7473% |
| 2026-04-03 07:00 |
$4671.95 |
$4640.44 |
$31.51 |
0.6745% |
| 2026-04-03 06:45 |
$4673.86 |
$4645.29 |
$28.57 |
0.6113% |
| 2026-04-03 06:30 |
$4674.22 |
$4646.54 |
$27.68 |
0.5922% |
| 2026-04-03 06:15 |
$4675.36 |
$4646.7 |
$28.66 |
0.613% |
| 2026-04-03 06:00 |
$4676.48 |
$4647.59 |
$28.89 |
0.6178% |
| 2026-04-03 05:45 |
$4676.49 |
$4646.63 |
$29.86 |
0.6385% |
| 2026-04-03 05:30 |
$4674.36 |
$4646.23 |
$28.13 |
0.6018% |
| 2026-04-03 05:15 |
$4673.77 |
$4643.99 |
$29.78 |
0.6372% |
| 2026-04-03 05:00 |
$4674.07 |
$4644.5 |
$29.57 |
0.6326% |
| 2026-04-03 04:45 |
$4673.54 |
$4645.47 |
$28.07 |
0.6006% |
| 2026-04-03 04:30 |
$4673.5 |
$4643.86 |
$29.64 |
0.6342% |
| 2026-04-03 04:15 |
$4674.49 |
$4644.86 |
$29.63 |
0.6339% |
| 2026-04-03 04:00 |
$4673.93 |
$4644.66 |
$29.27 |
0.6262% |
| 2026-04-03 03:45 |
$4674.02 |
$4642.7 |
$31.32 |
0.6701% |
| 2026-04-03 03:30 |
$4673.8 |
$4641.96 |
$31.84 |
0.6812% |
| 2026-04-03 03:15 |
$4673.24 |
$4641.67 |
$31.57 |
0.6755% |
| 2026-04-03 03:00 |
$4673.33 |
$4644.65 |
$28.68 |
0.6137% |
| 2026-04-03 02:45 |
$4674.25 |
$4644.06 |
$30.19 |
0.6459% |
| 2026-04-03 02:30 |
$4673.5 |
$4641.76 |
$31.74 |
0.6791% |
| 2026-04-03 02:15 |
$4673.69 |
$4641.22 |
$32.47 |
0.6947% |
| 2026-04-03 02:00 |
$4673.59 |
$4639.59 |
$34.0 |
0.7275% |
| 2026-04-03 01:45 |
$4672.91 |
$4638.95 |
$33.96 |
0.7267% |
| 2026-04-03 01:30 |
$4672.94 |
$4639.85 |
$33.09 |
0.7081% |
| 2026-04-03 01:15 |
$4674.34 |
$4644.77 |
$29.57 |
0.6326% |
| 2026-04-03 01:00 |
$4673.91 |
$4642.56 |
$31.35 |
0.6707% |
| 2026-04-03 00:45 |
$4672.47 |
$4642.0 |
$30.47 |
0.6521% |
| 2026-04-03 00:30 |
$4672.75 |
$4642.95 |
$29.8 |
0.6377% |
| 2026-04-03 00:15 |
$4672.49 |
$4647.9 |
$24.59 |
0.5263% |
| 2026-04-03 00:00 |
$4672.23 |
$4644.89 |
$27.34 |
0.5852% |
| 2026-04-02 23:45 |
$4674.81 |
$4647.18 |
$27.63 |
0.591% |
| 2026-04-02 23:30 |
$4674.05 |
$4645.56 |
$28.49 |
0.6095% |
| 2026-04-02 23:15 |
$4674.73 |
$4646.51 |
$28.22 |
0.6037% |
| 2026-04-02 23:00 |
$4673.07 |
$4644.35 |
$28.72 |
0.6146% |
| 2026-04-02 22:45 |
$4671.38 |
$4643.82 |
$27.56 |
0.59% |
| 2026-04-02 22:30 |
$4671.44 |
$4644.26 |
$27.18 |
0.5818% |
| 2026-04-02 22:15 |
$4672.52 |
$4646.16 |
$26.36 |
0.5641% |
| 2026-04-02 22:00 |
$4673.3 |
$4646.76 |
$26.54 |
0.5679% |
| 2026-04-02 21:45 |
$4674.37 |
$4649.15 |
$25.22 |
0.5395% |
| 2026-04-02 21:30 |
$4676.83 |
$4648.44 |
$28.39 |
0.607% |
| 2026-04-02 21:15 |
$4671.26 |
$4644.66 |
$26.6 |
0.5694% |
| 2026-04-02 21:00 |
$4670.52 |
$4643.75 |
$26.77 |
0.5732% |
| 2026-04-02 20:45 |
$4670.55 |
$4645.47 |
$25.08 |
0.537% |
| 2026-04-02 20:30 |
$4663.42 |
$4639.94 |
$23.48 |
0.5035% |
| 2026-04-02 20:15 |
$4663.51 |
$4640.17 |
$23.34 |
0.5005% |
| 2026-04-02 20:00 |
$4669.41 |
$4643.69 |
$25.72 |
0.5508% |
| 2026-04-02 19:45 |
$4666.37 |
$4642.9 |
$23.47 |
0.503% |
| 2026-04-02 19:30 |
$4661.34 |
$4638.66 |
$22.68 |
0.4866% |
| 2026-04-02 19:15 |
$4661.38 |
$4638.45 |
$22.93 |
0.4919% |
| 2026-04-02 19:00 |
$4670.52 |
$4646.46 |
$24.06 |
0.5151% |
| 2026-04-02 18:45 |
$4663.75 |
$4639.65 |
$24.1 |
0.5168% |
| 2026-04-02 18:30 |
$4658.89 |
$4634.47 |
$24.42 |
0.5242% |
| 2026-04-02 18:15 |
$4647.26 |
$4623.36 |
$23.9 |
0.5143% |
| 2026-04-02 18:00 |
$4648.62 |
$4624.68 |
$23.94 |
0.515% |
| 2026-04-02 17:45 |
$4644.06 |
$4619.52 |
$24.54 |
0.5284% |
| 2026-04-02 17:30 |
$4653.3 |
$4628.17 |
$25.13 |
0.54% |
| 2026-04-02 17:15 |
$4648.79 |
$4625.04 |
$23.75 |
0.5109% |
| 2026-04-02 17:00 |
$4660.33 |
$4634.83 |
$25.5 |
0.5472% |
| 2026-04-02 16:45 |
$4657.21 |
$4632.6 |
$24.61 |
0.5284% |
| 2026-04-02 16:30 |
$4656.62 |
$4632.13 |
$24.49 |
0.5259% |
| 2026-04-02 16:15 |
$4647.27 |
$4623.27 |
$24.0 |
0.5164% |
| 2026-04-02 16:00 |
$4651.51 |
$4625.96 |
$25.55 |
0.5493% |
| 2026-04-02 15:45 |
$4657.01 |
$4631.25 |
$25.76 |
0.5531% |
| 2026-04-02 15:30 |
$4661.44 |
$4636.85 |
$24.59 |
0.5275% |
| 2026-04-02 15:15 |
$4667.01 |
$4641.93 |
$25.08 |
0.5374% |
| 2026-04-02 15:00 |
$4666.93 |
$4641.84 |
$25.09 |
0.5376% |
| 2026-04-02 14:45 |
$4675.71 |
$4652.47 |
$23.24 |
0.497% |
| 2026-04-02 14:30 |
$4688.77 |
$4664.51 |
$24.26 |
0.5174% |
| 2026-04-02 14:15 |
$4660.25 |
$4635.84 |
$24.41 |
0.5238% |
| 2026-04-02 14:00 |
$4644.12 |
$4620.7 |
$23.42 |
0.5043% |
| 2026-04-02 13:45 |
$4643.29 |
$4619.28 |
$24.01 |
0.5171% |
| 2026-04-02 13:30 |
$4599.17 |
$4575.96 |
$23.21 |
0.5047% |
| 2026-04-02 13:15 |
$4595.9 |
$4573.31 |
$22.59 |
0.4915% |
| 2026-04-02 13:00 |
$4585.41 |
$4564.06 |
$21.35 |
0.4656% |
| 2026-04-02 12:45 |
$4598.28 |
$4576.8 |
$21.48 |
0.4671% |
| 2026-04-02 12:30 |
$4615.28 |
$4592.87 |
$22.41 |
0.4856% |
| 2026-04-02 12:15 |
$4622.64 |
$4599.48 |
$23.16 |
0.501% |
| 2026-04-02 12:00 |
$4610.05 |
$4586.87 |
$23.18 |
0.5028% |
| 2026-04-02 11:45 |
$4597.59 |
$4574.96 |
$22.63 |
0.4922% |
| 2026-04-02 11:30 |
$4597.94 |
$4575.86 |
$22.08 |
0.4802% |
| 2026-04-02 11:15 |
$4613.81 |
$4590.49 |
$23.32 |
0.5054% |
| 2026-04-02 11:00 |
$4624.79 |
$4601.25 |
$23.54 |
0.509% |
| 2026-04-02 10:45 |
$4619.29 |
$4598.14 |
$21.15 |
0.4579% |
| 2026-04-02 10:30 |
$4621.63 |
$4599.36 |
$22.27 |
0.4819% |
| 2026-04-02 10:15 |
$4616.82 |
$4593.48 |
$23.34 |
0.5055% |
| 2026-04-02 10:00 |
$4623.18 |
$4600.19 |
$22.99 |
0.4973% |
| 2026-04-02 09:45 |
$4620.72 |
$4597.2 |
$23.52 |
0.509% |
| 2026-04-02 09:30 |
$4620.84 |
$4597.07 |
$23.77 |
0.5144% |
| 2026-04-02 09:15 |
$4619.27 |
$4595.52 |
$23.75 |
0.5142% |
| 2026-04-02 09:00 |
$4620.61 |
$4597.25 |
$23.36 |
0.5056% |
| 2026-04-02 08:45 |
$4616.76 |
$4593.96 |
$22.8 |
0.4939% |
| 2026-04-02 08:30 |
$4628.66 |
$4604.45 |
$24.21 |
0.523% |
| 2026-04-02 08:15 |
$4631.09 |
$4606.85 |
$24.24 |
0.5234% |
| 2026-04-02 08:00 |
$4638.06 |
$4613.76 |
$24.3 |
0.5239% |
| 2026-04-02 07:45 |
$4639.59 |
$4615.95 |
$23.64 |
0.5095% |
| 2026-04-02 07:30 |
$4635.61 |
$4612.29 |
$23.32 |
0.5031% |
| 2026-04-02 07:15 |
$4619.76 |
$4595.47 |
$24.29 |
0.5258% |
| 2026-04-02 07:00 |
$4620.52 |
$4595.67 |
$24.85 |
0.5378% |
| 2026-04-02 06:45 |
$4599.36 |
$4575.11 |
$24.25 |
0.5272% |
| 2026-04-02 06:30 |
$4588.3 |
$4564.57 |
$23.73 |
0.5172% |
| 2026-04-02 06:15 |
$4592.69 |
$4567.16 |
$25.53 |
0.5559% |
| 2026-04-02 06:00 |
$4582.46 |
$4556.66 |
$25.8 |
0.563% |
| 2026-04-02 05:45 |
$4595.88 |
$4569.19 |
$26.69 |
0.5807% |
| 2026-04-02 05:30 |
$4632.63 |
$4605.56 |
$27.07 |
0.5843% |
| 2026-04-02 05:15 |
$4673.8 |
$4644.65 |
$29.15 |
0.6237% |
| 2026-04-02 05:00 |
$4667.76 |
$4639.03 |
$28.73 |
0.6155% |
| 2026-04-02 04:45 |
$4670.77 |
$4641.95 |
$28.82 |
0.617% |
| 2026-04-02 04:30 |
$4660.14 |
$4631.42 |
$28.72 |
0.6163% |
| 2026-04-02 04:15 |
$4664.77 |
$4635.54 |
$29.23 |
0.6266% |
| 2026-04-02 04:00 |
$4667.7 |
$4638.74 |
$28.96 |
0.6204% |
| 2026-04-02 03:45 |
$4675.56 |
$4647.35 |
$28.21 |
0.6034% |
| 2026-04-02 03:30 |
$4685.39 |
$4656.6 |
$28.79 |
0.6145% |
| 2026-04-02 03:15 |
$4691.26 |
$4662.48 |
$28.78 |
0.6135% |
| 2026-04-02 03:00 |
$4689.0 |
$4659.57 |
$29.43 |
0.6276% |
| 2026-04-02 02:45 |
$4686.48 |
$4658.07 |
$28.41 |
0.6062% |
| 2026-04-02 02:30 |
$4676.86 |
$4648.5 |
$28.36 |
0.6064% |
| 2026-04-02 02:15 |
$4689.39 |
$4660.09 |
$29.3 |
0.6248% |
| 2026-04-02 02:00 |
$4687.66 |
$4657.92 |
$29.74 |
0.6344% |
| 2026-04-02 01:45 |
$4694.74 |
$4664.52 |
$30.22 |
0.6437% |
| 2026-04-02 01:30 |
$4688.16 |
$4656.22 |
$31.94 |
0.6813% |
| 2026-04-02 01:15 |
$4694.16 |
$4663.44 |
$30.72 |
0.6544% |
| 2026-04-02 01:00 |
$4747.95 |
$4714.61 |
$33.34 |
0.7022% |
| 2026-04-02 00:45 |
$4781.5 |
$4746.31 |
$35.19 |
0.736% |
| 2026-04-02 00:30 |
$4784.05 |
$4750.0 |
$34.05 |
0.7117% |
| 2026-04-02 00:15 |
$4785.87 |
$4751.14 |
$34.73 |
0.7257% |
| 2026-04-02 00:00 |
$4788.28 |
$4753.24 |
$35.04 |
0.7318% |
| 2026-04-01 23:45 |
$4780.54 |
$4744.25 |
$36.29 |
0.7591% |
| 2026-04-01 23:30 |
$4784.66 |
$4749.94 |
$34.72 |
0.7257% |
| 2026-04-01 23:15 |
$4789.65 |
$4755.94 |
$33.71 |
0.7038% |
| 2026-04-01 23:00 |
$4786.52 |
$4751.44 |
$35.08 |
0.7329% |
| 2026-04-01 22:45 |
$4772.47 |
$4738.83 |
$33.64 |
0.7049% |
| 2026-04-01 22:30 |
$4771.33 |
$4738.55 |
$32.78 |
0.687% |
| 2026-04-01 22:15 |
$4769.2 |
$4735.53 |
$33.67 |
0.706% |
| 2026-04-01 22:00 |
$4755.9 |
$4723.53 |
$32.37 |
0.6806% |
| 2026-04-01 21:45 |
$4758.23 |
$4726.54 |
$31.69 |
0.666% |
| 2026-04-01 21:30 |
$4757.84 |
$4724.99 |
$32.85 |
0.6904% |
| 2026-04-01 21:15 |
$4757.14 |
$4722.63 |
$34.51 |
0.7254% |
| 2026-04-01 21:00 |
$4758.59 |
$4723.84 |
$34.75 |
0.7303% |
| 2026-04-01 20:45 |
$4755.61 |
$4720.93 |
$34.68 |
0.7292% |
| 2026-04-01 20:30 |
$4755.94 |
$4723.53 |
$32.41 |
0.6815% |
| 2026-04-01 20:15 |
$4758.35 |
$4726.12 |
$32.23 |
0.6773% |
| 2026-04-01 20:00 |
$4765.29 |
$4732.23 |
$33.06 |
0.6938% |
| 2026-04-01 19:45 |
$4763.15 |
$4730.73 |
$32.42 |
0.6806% |
| 2026-04-01 19:30 |
$4765.99 |
$4734.24 |
$31.75 |
0.6662% |
| 2026-04-01 19:15 |
$4762.19 |
$4728.93 |
$33.26 |
0.6984% |
| 2026-04-01 19:00 |
$4755.91 |
$4724.57 |
$31.34 |
0.659% |
| 2026-04-01 18:45 |
$4749.46 |
$4718.25 |
$31.21 |
0.6571% |
| 2026-04-01 18:30 |
$4752.96 |
$4722.14 |
$30.82 |
0.6484% |
| 2026-04-01 18:15 |
$4750.75 |
$4719.33 |
$31.42 |
0.6614% |
| 2026-04-01 18:00 |
$4767.52 |
$4734.66 |
$32.86 |
0.6892% |
| 2026-04-01 17:45 |
$4770.81 |
$4737.35 |
$33.46 |
0.7013% |
| 2026-04-01 17:30 |
$4777.76 |
$4746.04 |
$31.72 |
0.6639% |
| 2026-04-01 17:15 |
$4780.92 |
$4749.34 |
$31.58 |
0.6605% |
| 2026-04-01 17:00 |
$4785.51 |
$4754.49 |
$31.02 |
0.6482% |
| 2026-04-01 16:45 |
$4783.69 |
$4752.65 |
$31.04 |
0.6489% |
| 2026-04-01 16:30 |
$4781.47 |
$4749.76 |
$31.71 |
0.6632% |
| 2026-04-01 16:15 |
$4773.36 |
$4742.43 |
$30.93 |
0.648% |
| 2026-04-01 16:00 |
$4771.32 |
$4740.63 |
$30.69 |
0.6432% |
| 2026-04-01 15:45 |
$4783.63 |
$4752.21 |
$31.42 |
0.6568% |
| 2026-04-01 15:30 |
$4781.93 |
$4751.43 |
$30.5 |
0.6378% |
| 2026-04-01 15:15 |
$4767.55 |
$4739.77 |
$27.78 |
0.5827% |
| 2026-04-01 15:00 |
$4760.06 |
$4731.3 |
$28.76 |
0.6042% |
| 2026-04-01 14:45 |
$4757.14 |
$4727.62 |
$29.52 |
0.6205% |
| 2026-04-01 14:30 |
$4750.3 |
$4720.37 |
$29.93 |
0.6301% |
| 2026-04-01 14:15 |
$4738.95 |
$4709.87 |
$29.08 |
0.6136% |
| 2026-04-01 14:00 |
$4740.83 |
$4711.88 |
$28.95 |
0.6107% |
| 2026-04-01 13:45 |
$4735.66 |
$4707.12 |
$28.54 |
0.6027% |
| 2026-04-01 13:30 |
$4739.25 |
$4711.9 |
$27.35 |
0.5771% |
| 2026-04-01 13:15 |
$4731.85 |
$4705.12 |
$26.73 |
0.5649% |
| 2026-04-01 13:00 |
$4728.05 |
$4699.8 |
$28.25 |
0.5975% |
| 2026-04-01 12:45 |
$4721.85 |
$4693.64 |
$28.21 |
0.5974% |
| 2026-04-01 12:30 |
$4744.7 |
$4717.02 |
$27.68 |
0.5834% |
| 2026-04-01 12:15 |
$4732.17 |
$4703.49 |
$28.68 |
0.6061% |
| 2026-04-01 12:00 |
$4739.91 |
$4709.64 |
$30.27 |
0.6386% |
| 2026-04-01 11:45 |
$4748.03 |
$4720.34 |
$27.69 |
0.5832% |
| 2026-04-01 11:30 |
$4755.87 |
$4727.8 |
$28.07 |
0.5902% |
| 2026-04-01 11:15 |
$4741.09 |
$4713.38 |
$27.71 |
0.5845% |
| 2026-04-01 11:00 |
$4734.53 |
$4706.84 |
$27.69 |
0.5849% |
| 2026-04-01 10:45 |
$4728.76 |
$4700.05 |
$28.71 |
0.6071% |
| 2026-04-01 10:30 |
$4730.87 |
$4701.65 |
$29.22 |
0.6176% |
| 2026-04-01 10:15 |
$4724.34 |
$4694.99 |
$29.35 |
0.6213% |
| 2026-04-01 10:00 |
$4713.0 |
$4684.97 |
$28.03 |
0.5947% |
| 2026-04-01 09:45 |
$4720.41 |
$4692.23 |
$28.18 |
0.597% |
| 2026-04-01 09:30 |
$4716.77 |
$4689.15 |
$27.62 |
0.5856% |
| 2026-04-01 09:15 |
$4717.05 |
$4688.04 |
$29.01 |
0.615% |
| 2026-04-01 09:00 |
$4714.83 |
$4685.78 |
$29.05 |
0.6161% |
| 2026-04-01 08:45 |
$4724.67 |
$4696.04 |
$28.63 |
0.606% |
| 2026-04-01 08:30 |
$4727.65 |
$4698.14 |
$29.51 |
0.6242% |
| 2026-04-01 08:15 |
$4726.47 |
$4698.29 |
$28.18 |
0.5962% |
| 2026-04-01 08:00 |
$4715.32 |
$4687.19 |
$28.13 |
0.5966% |
| 2026-04-01 07:45 |
$4709.76 |
$4681.81 |
$27.95 |
0.5934% |
| 2026-04-01 07:30 |
$4727.4 |
$4701.06 |
$26.34 |
0.5572% |
| 2026-04-01 07:15 |
$4720.11 |
$4693.82 |
$26.29 |
0.557% |
| 2026-04-01 07:00 |
$4713.09 |
$4686.89 |
$26.2 |
0.5559% |
| 2026-04-01 06:45 |
$4727.24 |
$4701.71 |
$25.53 |
0.5401% |
| 2026-04-01 06:30 |
$4706.45 |
$4680.86 |
$25.59 |
0.5437% |
| 2026-04-01 06:15 |
$4706.89 |
$4680.27 |
$26.62 |
0.5656% |
| 2026-04-01 06:00 |
$4695.35 |
$4668.89 |
$26.46 |
0.5635% |
| 2026-04-01 05:45 |
$4682.71 |
$4657.92 |
$24.79 |
0.5294% |
| 2026-04-01 05:30 |
$4699.77 |
$4674.39 |
$25.38 |
0.54% |
| 2026-04-01 05:15 |
$4685.65 |
$4659.98 |
$25.67 |
0.5478% |
| 2026-04-01 05:00 |
$4681.44 |
$4655.95 |
$25.49 |
0.5445% |
| 2026-04-01 04:45 |
$4674.32 |
$4648.33 |
$25.99 |
0.556% |
| 2026-04-01 04:30 |
$4674.29 |
$4647.89 |
$26.4 |
0.5648% |
| 2026-04-01 04:15 |
$4670.85 |
$4645.71 |
$25.14 |
0.5382% |
| 2026-04-01 04:00 |
$4671.04 |
$4645.42 |
$25.62 |
0.5485% |
| 2026-04-01 03:45 |
$4679.57 |
$4652.9 |
$26.67 |
0.5699% |
| 2026-04-01 03:30 |
$4684.69 |
$4658.3 |
$26.39 |
0.5633% |
| 2026-04-01 03:15 |
$4684.67 |
$4659.46 |
$25.21 |
0.5381% |
| 2026-04-01 03:00 |
$4686.62 |
$4660.91 |
$25.71 |
0.5486% |
| 2026-04-01 02:45 |
$4681.81 |
$4656.5 |
$25.31 |
0.5406% |
| 2026-04-01 02:30 |
$4679.5 |
$4652.98 |
$26.52 |
0.5667% |
| 2026-04-01 02:15 |
$4684.25 |
$4658.5 |
$25.75 |
0.5497% |
| 2026-04-01 02:00 |
$4690.28 |
$4663.64 |
$26.64 |
0.568% |
| 2026-04-01 01:45 |
$4689.3 |
$4662.14 |
$27.16 |
0.5792% |
| 2026-04-01 01:30 |
$4684.23 |
$4657.65 |
$26.58 |
0.5674% |
| 2026-04-01 01:15 |
$4704.94 |
$4677.23 |
$27.71 |
0.589% |
| 2026-04-01 01:00 |
$4705.27 |
$4678.83 |
$26.44 |
0.5619% |
| 2026-04-01 00:45 |
$4708.25 |
$4682.7 |
$25.55 |
0.5427% |
| 2026-04-01 00:30 |
$4704.41 |
$4677.82 |
$26.59 |
0.5652% |
| 2026-04-01 00:15 |
$4718.64 |
$4692.81 |
$25.83 |
0.5474% |
| 2026-04-01 00:00 |
$4700.85 |
$4675.32 |
$25.53 |
0.5431% |
| 2026-03-31 23:45 |
$4693.91 |
$4668.49 |
$25.42 |
0.5416% |
| 2026-03-31 23:30 |
$4687.72 |
$4661.54 |
$26.18 |
0.5585% |
| 2026-03-31 23:15 |
$4680.28 |
$4654.84 |
$25.44 |
0.5436% |
| 2026-03-31 23:00 |
$4672.95 |
$4648.53 |
$24.42 |
0.5226% |
| 2026-03-31 22:45 |
$4677.75 |
$4652.24 |
$25.51 |
0.5453% |
| 2026-03-31 22:30 |
$4682.45 |
$4656.99 |
$25.46 |
0.5437% |
| 2026-03-31 22:15 |
$4671.99 |
$4646.59 |
$25.4 |
0.5437% |
| 2026-03-31 22:00 |
$4666.9 |
$4641.15 |
$25.75 |
0.5518% |
| 2026-03-31 21:45 |
$4662.02 |
$4638.66 |
$23.36 |
0.5011% |
| 2026-03-31 21:30 |
$4666.18 |
$4642.09 |
$24.09 |
0.5163% |
| 2026-03-31 21:15 |
$4660.67 |
$4631.53 |
$29.14 |
0.6252% |
| 2026-03-31 21:00 |
$4664.04 |
$4637.92 |
$26.12 |
0.56% |
| 2026-03-31 20:45 |
$4668.57 |
$4643.5 |
$25.07 |
0.537% |
| 2026-03-31 20:30 |
$4666.2 |
$4643.25 |
$22.95 |
0.4918% |
| 2026-03-31 20:15 |
$4667.63 |
$4645.68 |
$21.95 |
0.4703% |
| 2026-03-31 20:00 |
$4677.38 |
$4655.12 |
$22.26 |
0.4759% |
| 2026-03-31 19:45 |
$4680.51 |
$4658.86 |
$21.65 |
0.4626% |
| 2026-03-31 19:30 |
$4679.18 |
$4656.83 |
$22.35 |
0.4776% |
| 2026-03-31 19:15 |
$4671.06 |
$4649.04 |
$22.02 |
0.4714% |
| 2026-03-31 19:00 |
$4669.6 |
$4646.85 |
$22.75 |
0.4872% |
| 2026-03-31 18:45 |
$4665.74 |
$4644.83 |
$20.91 |
0.4482% |
| 2026-03-31 18:30 |
$4666.31 |
$4644.31 |
$22.0 |
0.4715% |
| 2026-03-31 18:15 |
$4663.89 |
$4642.0 |
$21.89 |
0.4694% |
| 2026-03-31 18:00 |
$4665.1 |
$4644.63 |
$20.47 |
0.4388% |
| 2026-03-31 17:45 |
$4654.89 |
$4631.93 |
$22.96 |
0.4932% |
| 2026-03-31 17:30 |
$4659.53 |
$4636.02 |
$23.51 |
0.5046% |
| 2026-03-31 17:15 |
$4648.43 |
$4626.01 |
$22.42 |
0.4823% |
| 2026-03-31 17:00 |
$4643.11 |
$4622.04 |
$21.07 |
0.4538% |
| 2026-03-31 16:45 |
$4638.15 |
$4617.4 |
$20.75 |
0.4474% |
| 2026-03-31 16:30 |
$4642.34 |
$4620.68 |
$21.66 |
0.4666% |
| 2026-03-31 16:15 |
$4617.34 |
$4596.55 |
$20.79 |
0.4503% |
| 2026-03-31 16:00 |
$4612.41 |
$4592.15 |
$20.26 |
0.4392% |
| 2026-03-31 15:45 |
$4610.21 |
$4589.46 |
$20.75 |
0.4501% |
| 2026-03-31 15:30 |
$4619.8 |
$4600.17 |
$19.63 |
0.4249% |
| 2026-03-31 15:15 |
$4610.08 |
$4590.35 |
$19.73 |
0.428% |
| 2026-03-31 15:00 |
$4622.3 |
$4601.75 |
$20.55 |
0.4446% |
| 2026-03-31 14:45 |
$4599.46 |
$4579.85 |
$19.61 |
0.4264% |
| 2026-03-31 14:30 |
$4608.5 |
$4589.76 |
$18.74 |
0.4066% |
| 2026-03-31 14:15 |
$4618.67 |
$4599.43 |
$19.24 |
0.4166% |
| 2026-03-31 14:00 |
$4614.4 |
$4598.02 |
$16.38 |
0.355% |
| 2026-03-31 13:45 |
$4607.35 |
$4592.63 |
$14.72 |
0.3195% |
| 2026-03-31 13:30 |
$4587.93 |
$4574.33 |
$13.6 |
0.2964% |
| 2026-03-31 13:15 |
$4574.38 |
$4562.0 |
$12.38 |
0.2706% |
| 2026-03-31 13:00 |
$4581.95 |
$4567.31 |
$14.64 |
0.3195% |
| 2026-03-31 12:45 |
$4575.48 |
$4561.73 |
$13.75 |
0.3005% |
| 2026-03-31 12:30 |
$4579.67 |
$4567.31 |
$12.36 |
0.2699% |
| 2026-03-31 12:15 |
$4580.52 |
$4567.42 |
$13.1 |
0.286% |
| 2026-03-31 12:00 |
$4577.32 |
$4563.13 |
$14.19 |
0.31% |
| 2026-03-31 11:45 |
$4583.0 |
$4569.23 |
$13.77 |
0.3005% |
| 2026-03-31 11:30 |
$4592.53 |
$4578.47 |
$14.06 |
0.3061% |
| 2026-03-31 11:15 |
$4576.41 |
$4563.54 |
$12.87 |
0.2812% |
| 2026-03-31 11:00 |
$4552.49 |
$4539.3 |
$13.19 |
0.2897% |
| 2026-03-31 10:45 |
$4548.03 |
$4535.9 |
$12.13 |
0.2667% |
| 2026-03-31 10:30 |
$4542.64 |
$4530.23 |
$12.41 |
0.2732% |
| 2026-03-31 10:15 |
$4561.67 |
$4547.93 |
$13.74 |
0.3012% |
| 2026-03-31 10:00 |
$4558.0 |
$4546.01 |
$11.99 |
0.2631% |
| 2026-03-31 09:45 |
$4556.81 |
$4543.73 |
$13.08 |
0.287% |
| 2026-03-31 09:30 |
$4556.74 |
$4543.25 |
$13.49 |
0.296% |
| 2026-03-31 09:15 |
$4563.23 |
$4550.3 |
$12.93 |
0.2834% |
| 2026-03-31 09:00 |
$4569.14 |
$4556.21 |
$12.93 |
0.283% |
| 2026-03-31 08:45 |
$4570.23 |
$4557.24 |
$12.99 |
0.2842% |
| 2026-03-31 08:30 |
$4571.7 |
$4558.8 |
$12.9 |
0.2822% |
| 2026-03-31 08:15 |
$4573.78 |
$4559.6 |
$14.18 |
0.31% |
| 2026-03-31 08:00 |
$4566.96 |
$4553.55 |
$13.41 |
0.2936% |
| 2026-03-31 07:45 |
$4566.01 |
$4553.33 |
$12.68 |
0.2777% |
| 2026-03-31 07:30 |
$4560.71 |
$4548.06 |
$12.65 |
0.2774% |
| 2026-03-31 07:15 |
$4553.58 |
$4541.04 |
$12.54 |
0.2754% |
| 2026-03-31 07:00 |
$4553.07 |
$4541.32 |
$11.75 |
0.2581% |
| 2026-03-31 06:45 |
$4557.69 |
$4546.74 |
$10.95 |
0.2403% |
| 2026-03-31 06:30 |
$4559.51 |
$4547.33 |
$12.18 |
0.2671% |
| 2026-03-31 06:15 |
$4561.01 |
$4549.08 |
$11.93 |
0.2616% |
| 2026-03-31 06:00 |
$4559.61 |
$4548.18 |
$11.43 |
0.2507% |
| 2026-03-31 05:45 |
$4568.8 |
$4556.33 |
$12.47 |
0.2729% |
| 2026-03-31 05:30 |
$4576.06 |
$4562.12 |
$13.94 |
0.3046% |
| 2026-03-31 05:15 |
$4561.39 |
$4548.63 |
$12.76 |
0.2797% |
| 2026-03-31 05:00 |
$4550.82 |
$4539.05 |
$11.77 |
0.2586% |
| 2026-03-31 04:45 |
$4565.27 |
$4552.43 |
$12.84 |
0.2813% |
| 2026-03-31 04:30 |
$4564.87 |
$4551.78 |
$13.09 |
0.2868% |
| 2026-03-31 04:15 |
$4562.24 |
$4549.0 |
$13.24 |
0.2902% |
| 2026-03-31 04:00 |
$4558.87 |
$4546.01 |
$12.86 |
0.2821% |
| 2026-03-31 03:45 |
$4557.99 |
$4545.22 |
$12.77 |
0.2802% |
| 2026-03-31 03:30 |
$4553.0 |
$4540.78 |
$12.22 |
0.2684% |
| 2026-03-31 03:15 |
$4561.83 |
$4550.03 |
$11.8 |
0.2587% |
| 2026-03-31 03:00 |
$4570.62 |
$4558.4 |
$12.22 |
0.2674% |
| 2026-03-31 02:45 |
$4568.76 |
$4556.95 |
$11.81 |
0.2585% |
| 2026-03-31 02:30 |
$4586.65 |
$4573.39 |
$13.26 |
0.2891% |
| 2026-03-31 02:15 |
$4582.8 |
$4569.86 |
$12.94 |
0.2824% |
| 2026-03-31 02:00 |
$4589.28 |
$4577.07 |
$12.21 |
0.2661% |
| 2026-03-31 01:45 |
$4604.38 |
$4591.23 |
$13.15 |
0.2856% |
| 2026-03-31 01:30 |
$4615.81 |
$4602.36 |
$13.45 |
0.2914% |
| 2026-03-31 01:15 |
$4581.45 |
$4569.95 |
$11.5 |
0.251% |
| 2026-03-31 01:00 |
$4544.65 |
$4533.06 |
$11.59 |
0.255% |
| 2026-03-31 00:45 |
$4548.09 |
$4535.98 |
$12.11 |
0.2663% |
| 2026-03-31 00:30 |
$4537.29 |
$4525.6 |
$11.69 |
0.2576% |
| 2026-03-31 00:15 |
$4513.04 |
$4501.33 |
$11.71 |
0.2595% |
| 2026-03-31 00:00 |
$4517.74 |
$4506.32 |
$11.42 |
0.2528% |
| 2026-03-30 23:45 |
$4515.13 |
$4504.11 |
$11.02 |
0.2441% |
| 2026-03-30 23:30 |
$4519.75 |
$4507.6 |
$12.15 |
0.2688% |
| 2026-03-30 23:15 |
$4506.89 |
$4494.94 |
$11.95 |
0.2651% |
| 2026-03-30 23:00 |
$4500.32 |
$4488.73 |
$11.59 |
0.2575% |
| 2026-03-30 22:45 |
$4512.27 |
$4500.86 |
$11.41 |
0.2529% |
| 2026-03-30 22:30 |
$4510.76 |
$4499.53 |
$11.23 |
0.249% |
| 2026-03-30 22:15 |
$4516.38 |
$4503.66 |
$12.72 |
0.2816% |
| 2026-03-30 22:00 |
$4509.73 |
$4499.84 |
$9.89 |
0.2193% |
| 2026-03-30 21:45 |
$4518.69 |
$4505.95 |
$12.74 |
0.2819% |
| 2026-03-30 21:30 |
$4519.95 |
$4507.15 |
$12.8 |
0.2832% |
| 2026-03-30 21:15 |
$4514.49 |
$4501.47 |
$13.02 |
0.2884% |
| 2026-03-30 21:00 |
$4511.65 |
$4498.92 |
$12.73 |
0.2822% |
| 2026-03-30 20:45 |
$4511.76 |
$4498.92 |
$12.84 |
0.2846% |
| 2026-03-30 20:30 |
$4504.61 |
$4493.13 |
$11.48 |
0.2549% |
| 2026-03-30 20:15 |
$4506.8 |
$4496.23 |
$10.57 |
0.2345% |
| 2026-03-30 20:00 |
$4510.22 |
$4499.99 |
$10.23 |
0.2268% |
| 2026-03-30 19:45 |
$4516.16 |
$4505.79 |
$10.37 |
0.2296% |
| 2026-03-30 19:30 |
$4506.92 |
$4495.33 |
$11.59 |
0.2572% |
| 2026-03-30 19:15 |
$4503.9 |
$4491.75 |
$12.15 |
0.2698% |
| 2026-03-30 19:00 |
$4499.56 |
$4488.43 |
$11.13 |
0.2474% |
| 2026-03-30 18:45 |
$4501.6 |
$4490.22 |
$11.38 |
0.2528% |
| 2026-03-30 18:30 |
$4517.14 |
$4504.98 |
$12.16 |
0.2692% |
| 2026-03-30 18:15 |
$4516.13 |
$4504.13 |
$12.0 |
0.2657% |
| 2026-03-30 18:00 |
$4520.89 |
$4509.62 |
$11.27 |
0.2493% |
| 2026-03-30 17:45 |
$4517.13 |
$4504.74 |
$12.39 |
0.2743% |
| 2026-03-30 17:30 |
$4526.72 |
$4514.94 |
$11.78 |
0.2602% |
| 2026-03-30 17:15 |
$4529.33 |
$4517.35 |
$11.98 |
0.2645% |
| 2026-03-30 17:00 |
$4524.99 |
$4512.5 |
$12.49 |
0.276% |
| 2026-03-30 16:45 |
$4541.62 |
$4527.84 |
$13.78 |
0.3034% |
| 2026-03-30 16:30 |
$4549.32 |
$4533.54 |
$15.78 |
0.3469% |
| 2026-03-30 16:15 |
$4537.93 |
$4525.02 |
$12.91 |
0.2845% |
| 2026-03-30 16:00 |
$4545.85 |
$4531.74 |
$14.11 |
0.3104% |
| 2026-03-30 15:45 |
$4549.51 |
$4534.75 |
$14.76 |
0.3244% |
| 2026-03-30 15:30 |
$4553.77 |
$4537.92 |
$15.85 |
0.3481% |
| 2026-03-30 15:15 |
$4533.61 |
$4518.48 |
$15.13 |
0.3337% |
| 2026-03-30 15:00 |
$4534.83 |
$4524.14 |
$10.69 |
0.2357% |
| 2026-03-30 14:45 |
$4540.57 |
$4530.24 |
$10.33 |
0.2275% |
| 2026-03-30 14:30 |
$4523.96 |
$4513.05 |
$10.91 |
0.2412% |
| 2026-03-30 14:15 |
$4521.17 |
$4509.84 |
$11.33 |
0.2506% |
| 2026-03-30 14:00 |
$4535.13 |
$4525.75 |
$9.38 |
0.2068% |
| 2026-03-30 13:45 |
$4524.67 |
$4514.99 |
$9.68 |
0.2139% |
| 2026-03-30 13:30 |
$4545.67 |
$4536.4 |
$9.27 |
0.2039% |
| 2026-03-30 13:15 |
$4568.21 |
$4558.58 |
$9.63 |
0.2108% |
| 2026-03-30 13:00 |
$4566.45 |
$4556.99 |
$9.46 |
0.2072% |
| 2026-03-30 12:45 |
$4570.69 |
$4562.11 |
$8.58 |
0.1877% |
| 2026-03-30 12:30 |
$4574.69 |
$4566.01 |
$8.68 |
0.1897% |
| 2026-03-30 12:15 |
$4567.33 |
$4557.6 |
$9.73 |
0.213% |
| 2026-03-30 12:00 |
$4557.65 |
$4548.96 |
$8.69 |
0.1907% |
| 2026-03-30 11:45 |
$4561.48 |
$4551.87 |
$9.61 |
0.2107% |
| 2026-03-30 11:30 |
$4567.76 |
$4556.66 |
$11.1 |
0.243% |
| 2026-03-30 11:15 |
$4544.79 |
$4537.26 |
$7.53 |
0.1657% |
| 2026-03-30 11:00 |
$4539.59 |
$4532.22 |
$7.37 |
0.1623% |
| 2026-03-30 10:45 |
$4533.76 |
$4526.19 |
$7.57 |
0.167% |
| 2026-03-30 10:30 |
$4534.64 |
$4527.8 |
$6.84 |
0.1508% |
| 2026-03-30 10:15 |
$4532.74 |
$4527.8 |
$4.94 |
0.109% |
| 2026-03-30 10:00 |
$4534.95 |
$4528.81 |
$6.14 |
0.1354% |
| 2026-03-30 09:45 |
$4533.56 |
$4527.8 |
$5.76 |
0.1271% |
| 2026-03-30 09:30 |
$4538.99 |
$4531.78 |
$7.21 |
0.1588% |
| 2026-03-30 09:15 |
$4528.81 |
$4525.01 |
$3.8 |
0.0839% |
| 2026-03-30 09:00 |
$4530.97 |
$4526.41 |
$4.56 |
0.1006% |
| 2026-03-30 08:45 |
$4540.14 |
$4533.69 |
$6.45 |
0.1421% |
| 2026-03-30 08:30 |
$4535.69 |
$4528.76 |
$6.93 |
0.1528% |
| 2026-03-30 08:15 |
$4532.22 |
$4525.23 |
$6.99 |
0.1542% |
| 2026-03-30 08:00 |
$4536.0 |
$4529.5 |
$6.5 |
0.1433% |
| 2026-03-30 07:45 |
$4529.37 |
$4521.79 |
$7.58 |
0.1674% |
| 2026-03-30 07:30 |
$4521.92 |
$4514.69 |
$7.23 |
0.1599% |
| 2026-03-30 07:15 |
$4523.7 |
$4515.98 |
$7.72 |
0.1707% |
| 2026-03-30 07:00 |
$4534.97 |
$4528.6 |
$6.37 |
0.1405% |
| 2026-03-30 06:45 |
$4533.77 |
$4527.14 |
$6.63 |
0.1462% |
| 2026-03-30 06:30 |
$4542.36 |
$4537.34 |
$5.02 |
0.1105% |
| 2026-03-30 06:15 |
$4530.49 |
$4525.65 |
$4.84 |
0.1068% |
| 2026-03-30 06:00 |
$4532.49 |
$4525.44 |
$7.05 |
0.1555% |
| 2026-03-30 05:45 |
$4524.51 |
$4517.65 |
$6.86 |
0.1516% |
| 2026-03-30 05:30 |
$4512.2 |
$4504.36 |
$7.84 |
0.1738% |
| 2026-03-30 05:15 |
$4507.64 |
$4500.76 |
$6.88 |
0.1526% |
| 2026-03-30 05:00 |
$4508.09 |
$4500.79 |
$7.3 |
0.1619% |
| 2026-03-30 04:45 |
$4499.25 |
$4493.26 |
$5.99 |
0.1331% |
| 2026-03-30 04:30 |
$4490.03 |
$4483.88 |
$6.15 |
0.137% |
| 2026-03-30 04:15 |
$4493.45 |
$4489.4 |
$4.05 |
0.0901% |
| 2026-03-30 04:00 |
$4490.71 |
$4485.64 |
$5.07 |
0.1129% |
| 2026-03-30 03:45 |
$4498.77 |
$4492.6 |
$6.17 |
0.1371% |
| 2026-03-30 03:30 |
$4506.28 |
$4500.31 |
$5.97 |
0.1325% |
| 2026-03-30 03:15 |
$4510.15 |
$4503.66 |
$6.49 |
0.1439% |
| 2026-03-30 03:00 |
$4507.16 |
$4499.33 |
$7.83 |
0.1737% |
| 2026-03-30 02:45 |
$4484.42 |
$4480.31 |
$4.11 |
0.0917% |
| 2026-03-30 02:30 |
$4497.75 |
$4491.35 |
$6.4 |
0.1423% |
| 2026-03-30 02:15 |
$4473.59 |
$4468.94 |
$4.65 |
0.1039% |
| 2026-03-30 02:00 |
$4474.12 |
$4469.97 |
$4.15 |
0.0928% |
| 2026-03-30 01:45 |
$4471.0 |
$4466.63 |
$4.37 |
0.0977% |
| 2026-03-30 01:30 |
$4472.07 |
$4467.94 |
$4.13 |
0.0924% |
| 2026-03-30 01:15 |
$4449.79 |
$4447.11 |
$2.68 |
0.0602% |
| 2026-03-30 01:00 |
$4460.7 |
$4457.32 |
$3.38 |
0.0758% |
| 2026-03-30 00:45 |
$4433.95 |
$4430.19 |
$3.76 |
0.0848% |
| 2026-03-30 00:30 |
$4440.15 |
$4436.2 |
$3.95 |
0.089% |
| 2026-03-30 00:15 |
$4450.06 |
$4448.2 |
$1.86 |
0.0418% |
| 2026-03-30 00:00 |
$4427.16 |
$4424.0 |
$3.16 |
0.0714% |
| 2026-03-29 23:45 |
$4448.82 |
$4445.81 |
$3.01 |
0.0677% |
| 2026-03-29 23:30 |
$4452.21 |
$4448.77 |
$3.44 |
0.0773% |
| 2026-03-29 23:15 |
$4472.86 |
$4470.21 |
$2.65 |
0.0592% |
| 2026-03-29 23:00 |
$4478.85 |
$4475.24 |
$3.61 |
0.0806% |
| 2026-03-29 22:45 |
$4485.25 |
$4480.83 |
$4.42 |
0.0985% |
| 2026-03-29 22:30 |
$4493.69 |
$4485.88 |
$7.81 |
0.1738% |
| 2026-03-29 22:15 |
$4508.64 |
$4501.81 |
$6.83 |
0.1515% |
| 2026-03-29 22:00 |
$4497.72 |
$4494.0 |
$3.72 |
0.0827% |
| 2026-03-29 21:45 |
$4519.28 |
$4505.19 |
$14.09 |
0.3118% |
| 2026-03-29 21:30 |
$4522.78 |
$4507.22 |
$15.56 |
0.344% |
| 2026-03-29 21:15 |
$4513.1 |
$4498.75 |
$14.35 |
0.318% |
| 2026-03-29 21:00 |
$4509.5 |
$4497.09 |
$12.41 |
0.2752% |
| 2026-03-29 20:45 |
$4508.34 |
$4495.98 |
$12.36 |
0.2742% |
| 2026-03-29 20:30 |
$4508.41 |
$4495.21 |
$13.2 |
0.2928% |
| 2026-03-29 20:15 |
$4509.89 |
$4497.46 |
$12.43 |
0.2756% |
| 2026-03-29 20:00 |
$4509.55 |
$4497.96 |
$11.59 |
0.257% |
| 2026-03-29 19:45 |
$4504.59 |
$4497.65 |
$6.94 |
0.1541% |
| 2026-03-29 19:30 |
$4506.16 |
$4498.71 |
$7.45 |
0.1653% |
| 2026-03-29 19:15 |
$4506.2 |
$4498.5 |
$7.7 |
0.1709% |
| 2026-03-29 19:00 |
$4506.69 |
$4499.35 |
$7.34 |
0.1629% |
| 2026-03-29 18:45 |
$4507.28 |
$4501.3 |
$5.98 |
0.1327% |
| 2026-03-29 18:30 |
$4507.19 |
$4499.85 |
$7.34 |
0.1629% |
| 2026-03-29 18:15 |
$4506.66 |
$4496.39 |
$10.27 |
0.2279% |
| 2026-03-29 18:00 |
$4506.35 |
$4495.4 |
$10.95 |
0.243% |
| 2026-03-29 17:45 |
$4506.0 |
$4495.37 |
$10.63 |
0.2359% |
| 2026-03-29 17:30 |
$4505.94 |
$4496.1 |
$9.84 |
0.2184% |
| 2026-03-29 17:15 |
$4505.57 |
$4496.09 |
$9.48 |
0.2104% |
| 2026-03-29 17:00 |
$4505.91 |
$4495.92 |
$9.99 |
0.2217% |
| 2026-03-29 16:45 |
$4505.56 |
$4495.84 |
$9.72 |
0.2157% |
| 2026-03-29 16:30 |
$4505.54 |
$4495.39 |
$10.15 |
0.2253% |
| 2026-03-29 16:15 |
$4506.42 |
$4493.64 |
$12.78 |
0.2836% |
| 2026-03-29 16:00 |
$4506.5 |
$4496.3 |
$10.2 |
0.2263% |
| 2026-03-29 15:45 |
$4502.55 |
$4496.03 |
$6.52 |
0.1448% |
| 2026-03-29 15:30 |
$4503.78 |
$4496.03 |
$7.75 |
0.1721% |
| 2026-03-29 15:15 |
$4503.15 |
$4495.51 |
$7.64 |
0.1697% |
| 2026-03-29 15:00 |
$4502.91 |
$4495.47 |
$7.44 |
0.1652% |
| 2026-03-29 14:45 |
$4503.18 |
$4495.26 |
$7.92 |
0.1759% |
| 2026-03-29 14:30 |
$4501.35 |
$4494.77 |
$6.58 |
0.1462% |
| 2026-03-29 14:15 |
$4502.11 |
$4495.32 |
$6.79 |
0.1508% |
| 2026-03-29 14:00 |
$4504.47 |
$4496.38 |
$8.09 |
0.1796% |
| 2026-03-29 13:45 |
$4502.8 |
$4495.19 |
$7.61 |
0.169% |
| 2026-03-29 13:30 |
$4503.82 |
$4495.5 |
$8.32 |
0.1847% |
| 2026-03-29 13:15 |
$4505.34 |
$4494.65 |
$10.69 |
0.2373% |
| 2026-03-29 13:00 |
$4504.84 |
$4495.17 |
$9.67 |
0.2147% |
| 2026-03-29 12:45 |
$4509.57 |
$4500.99 |
$8.58 |
0.1903% |
| 2026-03-29 12:30 |
$4503.9 |
$4494.54 |
$9.36 |
0.2078% |
| 2026-03-29 12:15 |
$4499.7 |
$4488.4 |
$11.3 |
0.2511% |
| 2026-03-29 12:00 |
$4499.11 |
$4487.69 |
$11.42 |
0.2538% |
| 2026-03-29 11:45 |
$4498.27 |
$4487.34 |
$10.93 |
0.243% |
| 2026-03-29 11:30 |
$4497.57 |
$4486.29 |
$11.28 |
0.2508% |
| 2026-03-29 11:15 |
$4497.03 |
$4486.46 |
$10.57 |
0.235% |
| 2026-03-29 11:00 |
$4497.15 |
$4486.45 |
$10.7 |
0.2379% |
| 2026-03-29 10:45 |
$4497.09 |
$4485.72 |
$11.37 |
0.2528% |
| 2026-03-29 10:30 |
$4497.37 |
$4486.27 |
$11.1 |
0.2468% |
| 2026-03-29 10:15 |
$4497.3 |
$4483.89 |
$13.41 |
0.2982% |
| 2026-03-29 10:00 |
$4496.6 |
$4484.07 |
$12.53 |
0.2787% |
| 2026-03-29 09:45 |
$4497.13 |
$4483.91 |
$13.22 |
0.294% |
| 2026-03-29 09:30 |
$4497.84 |
$4487.61 |
$10.23 |
0.2274% |
| 2026-03-29 09:15 |
$4497.6 |
$4486.01 |
$11.59 |
0.2577% |
| 2026-03-29 09:00 |
$4497.54 |
$4485.97 |
$11.57 |
0.2573% |
| 2026-03-29 08:45 |
$4497.61 |
$4484.67 |
$12.94 |
0.2877% |
| 2026-03-29 08:30 |
$4497.84 |
$4485.26 |
$12.58 |
0.2797% |
| 2026-03-29 08:15 |
$4497.78 |
$4485.71 |
$12.07 |
0.2684% |
| 2026-03-29 08:00 |
$4497.59 |
$4485.02 |
$12.57 |
0.2795% |
| 2026-03-29 07:45 |
$4497.32 |
$4486.02 |
$11.3 |
0.2513% |
| 2026-03-29 07:30 |
$4497.4 |
$4486.16 |
$11.24 |
0.2499% |
| 2026-03-29 07:15 |
$4497.24 |
$4485.2 |
$12.04 |
0.2677% |
| 2026-03-29 07:00 |
$4497.4 |
$4484.95 |
$12.45 |
0.2768% |
| 2026-03-29 06:45 |
$4497.61 |
$4484.83 |
$12.78 |
0.2842% |
| 2026-03-29 06:30 |
$4497.65 |
$4485.54 |
$12.11 |
0.2693% |
| 2026-03-29 06:15 |
$4497.69 |
$4485.68 |
$12.01 |
0.267% |
| 2026-03-29 06:00 |
$4497.82 |
$4484.56 |
$13.26 |
0.2948% |
| 2026-03-29 05:45 |
$4497.87 |
$4486.42 |
$11.45 |
0.2546% |
| 2026-03-29 05:30 |
$4497.72 |
$4486.1 |
$11.62 |
0.2584% |
| 2026-03-29 05:15 |
$4497.63 |
$4485.98 |
$11.65 |
0.259% |
| 2026-03-29 05:00 |
$4497.73 |
$4485.86 |
$11.87 |
0.2639% |
| 2026-03-29 04:45 |
$4497.49 |
$4486.11 |
$11.38 |
0.253% |
| 2026-03-29 04:30 |
$4497.66 |
$4485.67 |
$11.99 |
0.2666% |
| 2026-03-29 04:15 |
$4497.63 |
$4485.35 |
$12.28 |
0.273% |
| 2026-03-29 04:00 |
$4497.53 |
$4486.17 |
$11.36 |
0.2526% |
| 2026-03-29 03:45 |
$4497.3 |
$4488.12 |
$9.18 |
0.2041% |
| 2026-03-29 03:30 |
$4497.65 |
$4488.13 |
$9.52 |
0.2117% |
| 2026-03-29 03:15 |
$4497.65 |
$4488.12 |
$9.53 |
0.2119% |
| 2026-03-29 03:00 |
$4497.45 |
$4487.93 |
$9.52 |
0.2117% |
| 2026-03-29 02:45 |
$4497.48 |
$4487.92 |
$9.56 |
0.2126% |
| 2026-03-29 02:30 |
$4497.48 |
$4487.93 |
$9.55 |
0.2123% |
| 2026-03-29 02:15 |
$4497.21 |
$4487.69 |
$9.52 |
0.2117% |
| 2026-03-29 02:00 |
$4497.06 |
$4484.87 |
$12.19 |
0.2711% |
| 2026-03-29 01:45 |
$4497.09 |
$4483.31 |
$13.78 |
0.3064% |
| 2026-03-29 01:30 |
$4497.03 |
$4482.9 |
$14.13 |
0.3142% |
| 2026-03-29 01:15 |
$4497.46 |
$4482.72 |
$14.74 |
0.3277% |
| 2026-03-29 01:00 |
$4497.7 |
$4482.95 |
$14.75 |
0.3279% |
| 2026-03-29 00:45 |
$4497.3 |
$4483.35 |
$13.95 |
0.3102% |
| 2026-03-29 00:30 |
$4497.61 |
$4484.62 |
$12.99 |
0.2888% |
| 2026-03-29 00:15 |
$4497.65 |
$4484.36 |
$13.29 |
0.2955% |
| 2026-03-29 00:00 |
$4497.78 |
$4484.63 |
$13.15 |
0.2924% |
| 2026-03-28 23:45 |
$4497.75 |
$4486.25 |
$11.5 |
0.2557% |
| 2026-03-28 23:30 |
$4497.51 |
$4486.25 |
$11.26 |
0.2504% |
| 2026-03-28 23:15 |
$4497.5 |
$4485.21 |
$12.29 |
0.2733% |
| 2026-03-28 23:00 |
$4497.01 |
$4485.22 |
$11.79 |
0.2622% |
| 2026-03-28 22:45 |
$4496.89 |
$4485.72 |
$11.17 |
0.2484% |
| 2026-03-28 22:30 |
$4497.2 |
$4486.87 |
$10.33 |
0.2297% |
| 2026-03-28 22:15 |
$4497.13 |
$4487.01 |
$10.12 |
0.225% |
| 2026-03-28 22:00 |
$4497.28 |
$4488.74 |
$8.54 |
0.1899% |
| 2026-03-28 21:45 |
$4497.12 |
$4486.56 |
$10.56 |
0.2348% |
| 2026-03-28 21:30 |
$4498.14 |
$4489.8 |
$8.34 |
0.1854% |
| 2026-03-28 21:15 |
$4497.49 |
$4489.19 |
$8.3 |
0.1845% |
| 2026-03-28 21:00 |
$4497.18 |
$4489.19 |
$7.99 |
0.1777% |
| 2026-03-28 20:45 |
$4497.59 |
$4490.23 |
$7.36 |
0.1636% |
| 2026-03-28 20:30 |
$4497.59 |
$4490.32 |
$7.27 |
0.1616% |
| 2026-03-28 20:15 |
$4497.52 |
$4490.98 |
$6.54 |
0.1454% |
| 2026-03-28 20:00 |
$4497.78 |
$4490.31 |
$7.47 |
0.1661% |
| 2026-03-28 19:45 |
$4497.61 |
$4490.52 |
$7.09 |
0.1576% |
| 2026-03-28 19:30 |
$4497.41 |
$4489.11 |
$8.3 |
0.1846% |
| 2026-03-28 19:15 |
$4497.3 |
$4489.37 |
$7.93 |
0.1763% |
| 2026-03-28 19:00 |
$4497.66 |
$4489.37 |
$8.29 |
0.1843% |
| 2026-03-28 18:45 |
$4497.59 |
$4489.37 |
$8.22 |
0.1828% |
| 2026-03-28 18:30 |
$4497.9 |
$4489.25 |
$8.65 |
0.1923% |
| 2026-03-28 18:15 |
$4497.22 |
$4488.78 |
$8.44 |
0.1877% |
| 2026-03-28 18:00 |
$4497.52 |
$4489.25 |
$8.27 |
0.1839% |
| 2026-03-28 17:45 |
$4497.15 |
$4488.83 |
$8.32 |
0.185% |
| 2026-03-28 17:30 |
$4497.73 |
$4490.39 |
$7.34 |
0.1632% |
| 2026-03-28 17:15 |
$4497.83 |
$4490.76 |
$7.07 |
0.1572% |
| 2026-03-28 17:00 |
$4498.29 |
$4490.88 |
$7.41 |
0.1647% |
| 2026-03-28 16:45 |
$4497.5 |
$4489.16 |
$8.34 |
0.1854% |
| 2026-03-28 16:30 |
$4497.72 |
$4489.7 |
$8.02 |
0.1783% |
| 2026-03-28 16:15 |
$4497.51 |
$4488.51 |
$9.0 |
0.2001% |
| 2026-03-28 16:00 |
$4497.79 |
$4489.12 |
$8.67 |
0.1928% |
| 2026-03-28 15:45 |
$4497.12 |
$4489.89 |
$7.23 |
0.1608% |
| 2026-03-28 15:30 |
$4496.64 |
$4489.11 |
$7.53 |
0.1675% |
| 2026-03-28 15:15 |
$4496.39 |
$4485.7 |
$10.69 |
0.2377% |
| 2026-03-28 15:00 |
$4497.9 |
$4493.73 |
$4.17 |
0.0927% |
| 2026-03-28 14:45 |
$4497.5 |
$4494.03 |
$3.47 |
0.0772% |
| 2026-03-28 14:30 |
$4497.71 |
$4494.02 |
$3.69 |
0.082% |
| 2026-03-28 14:15 |
$4497.86 |
$4494.01 |
$3.85 |
0.0856% |
| 2026-03-28 14:00 |
$4497.65 |
$4493.17 |
$4.48 |
0.0996% |
| 2026-03-28 13:45 |
$4497.56 |
$4492.99 |
$4.57 |
0.1016% |
| 2026-03-28 13:30 |
$4498.35 |
$4494.47 |
$3.88 |
0.0863% |
| 2026-03-28 13:15 |
$4497.54 |
$4493.26 |
$4.28 |
0.0952% |
| 2026-03-28 13:00 |
$4497.97 |
$4493.41 |
$4.56 |
0.1014% |
| 2026-03-28 12:45 |
$4498.57 |
$4493.48 |
$5.09 |
0.1131% |
| 2026-03-28 12:30 |
$4497.75 |
$4492.52 |
$5.23 |
0.1163% |
| 2026-03-28 12:15 |
$4497.3 |
$4492.29 |
$5.01 |
0.1114% |
| 2026-03-28 12:00 |
$4497.93 |
$4492.98 |
$4.95 |
0.1101% |
| 2026-03-28 11:45 |
$4497.21 |
$4492.6 |
$4.61 |
0.1025% |
| 2026-03-28 11:30 |
$4497.0 |
$4491.75 |
$5.25 |
0.1167% |
| 2026-03-28 11:15 |
$4496.75 |
$4492.05 |
$4.7 |
0.1045% |
| 2026-03-28 11:00 |
$4497.5 |
$4492.96 |
$4.54 |
0.1009% |
| 2026-03-28 10:45 |
$4497.6 |
$4490.26 |
$7.34 |
0.1632% |
| 2026-03-28 10:30 |
$4497.53 |
$4489.16 |
$8.37 |
0.1861% |
| 2026-03-28 10:15 |
$4497.1 |
$4488.62 |
$8.48 |
0.1886% |
| 2026-03-28 10:00 |
$4497.28 |
$4490.42 |
$6.86 |
0.1525% |
| 2026-03-28 09:45 |
$4497.66 |
$4491.02 |
$6.64 |
0.1476% |
| 2026-03-28 09:30 |
$4498.0 |
$4491.78 |
$6.22 |
0.1383% |
| 2026-03-28 09:15 |
$4498.07 |
$4492.82 |
$5.25 |
0.1167% |
| 2026-03-28 09:00 |
$4498.15 |
$4492.18 |
$5.97 |
0.1327% |
| 2026-03-28 08:45 |
$4497.37 |
$4492.17 |
$5.2 |
0.1156% |
| 2026-03-28 08:30 |
$4497.49 |
$4491.63 |
$5.86 |
0.1303% |
| 2026-03-28 08:15 |
$4498.62 |
$4493.24 |
$5.38 |
0.1196% |
| 2026-03-28 08:00 |
$4497.99 |
$4492.18 |
$5.81 |
0.1292% |
| 2026-03-28 07:45 |
$4497.64 |
$4494.61 |
$3.03 |
0.0674% |
| 2026-03-28 07:30 |
$4498.01 |
$4493.73 |
$4.28 |
0.0952% |
| 2026-03-28 07:15 |
$4500.32 |
$4495.1 |
$5.22 |
0.116% |
| 2026-03-28 07:00 |
$4500.56 |
$4494.96 |
$5.6 |
0.1244% |
| 2026-03-28 06:45 |
$4500.14 |
$4495.29 |
$4.85 |
0.1078% |
| 2026-03-28 06:30 |
$4499.77 |
$4495.2 |
$4.57 |
0.1016% |
| 2026-03-28 06:15 |
$4500.63 |
$4495.3 |
$5.33 |
0.1184% |
| 2026-03-28 06:00 |
$4501.59 |
$4495.05 |
$6.54 |
0.1453% |
| 2026-03-28 05:45 |
$4501.55 |
$4493.2 |
$8.35 |
0.1855% |
| 2026-03-28 05:30 |
$4499.87 |
$4491.59 |
$8.28 |
0.184% |
| 2026-03-28 05:15 |
$4500.55 |
$4490.95 |
$9.6 |
0.2133% |
| 2026-03-28 05:00 |
$4497.25 |
$4485.95 |
$11.3 |
0.2513% |
| 2026-03-28 04:45 |
$4495.0 |
$4483.04 |
$11.96 |
0.2661% |
| 2026-03-28 04:30 |
$4495.05 |
$4482.07 |
$12.98 |
0.2888% |
| 2026-03-28 04:15 |
$4494.71 |
$4481.49 |
$13.22 |
0.2941% |
| 2026-03-28 04:00 |
$4493.88 |
$4482.01 |
$11.87 |
0.2641% |
| 2026-03-28 03:45 |
$4495.56 |
$4484.38 |
$11.18 |
0.2487% |
| 2026-03-28 03:30 |
$4495.78 |
$4483.95 |
$11.83 |
0.2631% |
| 2026-03-28 03:15 |
$4494.63 |
$4483.11 |
$11.52 |
0.2563% |
| 2026-03-28 03:00 |
$4494.8 |
$4482.85 |
$11.95 |
0.2659% |
| 2026-03-28 02:45 |
$4494.09 |
$4480.76 |
$13.33 |
0.2966% |
| 2026-03-28 02:30 |
$4493.89 |
$4482.45 |
$11.44 |
0.2546% |
| 2026-03-28 02:15 |
$4493.86 |
$4482.09 |
$11.77 |
0.2619% |
| 2026-03-28 02:00 |
$4494.17 |
$4483.55 |
$10.62 |
0.2363% |
| 2026-03-28 01:45 |
$4493.81 |
$4483.95 |
$9.86 |
0.2194% |
| 2026-03-28 01:30 |
$4493.64 |
$4483.95 |
$9.69 |
0.2156% |
| 2026-03-28 01:15 |
$4494.44 |
$4488.62 |
$5.82 |
0.1295% |
| 2026-03-28 01:00 |
$4496.03 |
$4491.63 |
$4.4 |
0.0979% |
| 2026-03-28 00:45 |
$4497.09 |
$4492.77 |
$4.32 |
0.0961% |
| 2026-03-28 00:30 |
$4497.85 |
$4492.96 |
$4.89 |
0.1087% |
| 2026-03-28 00:15 |
$4497.31 |
$4492.76 |
$4.55 |
0.1012% |
| 2026-03-28 00:00 |
$4497.0 |
$4491.96 |
$5.04 |
0.1121% |
| 2026-03-27 23:45 |
$4496.93 |
$4492.33 |
$4.6 |
0.1023% |
| 2026-03-27 23:30 |
$4497.44 |
$4491.73 |
$5.71 |
0.127% |
| 2026-03-27 23:15 |
$4497.42 |
$4491.11 |
$6.31 |
0.1403% |
| 2026-03-27 23:00 |
$4497.98 |
$4490.73 |
$7.25 |
0.1612% |
| 2026-03-27 22:45 |
$4498.51 |
$4491.93 |
$6.58 |
0.1463% |
| 2026-03-27 22:30 |
$4497.37 |
$4489.06 |
$8.31 |
0.1848% |
| 2026-03-27 22:15 |
$4496.58 |
$4489.04 |
$7.54 |
0.1677% |
| 2026-03-27 22:00 |
$4498.23 |
$4491.03 |
$7.2 |
0.1601% |
| 2026-03-27 21:45 |
$4497.7 |
$4489.62 |
$8.08 |
0.1796% |
| 2026-03-27 21:30 |
$4500.5 |
$4490.89 |
$9.61 |
0.2135% |
| 2026-03-27 21:15 |
$4494.32 |
$4483.24 |
$11.08 |
0.2465% |
| 2026-03-27 21:00 |
$4493.88 |
$4483.75 |
$10.13 |
0.2254% |
| 2026-03-27 20:45 |
$4494.43 |
$4486.49 |
$7.94 |
0.1767% |
| 2026-03-27 20:30 |
$4506.11 |
$4499.85 |
$6.26 |
0.1389% |
| 2026-03-27 20:15 |
$4507.74 |
$4501.49 |
$6.25 |
0.1387% |
| 2026-03-27 20:00 |
$4512.1 |
$4508.1 |
$4.0 |
0.0887% |
| 2026-03-27 19:45 |
$4515.16 |
$4511.05 |
$4.11 |
0.091% |
| 2026-03-27 19:30 |
$4510.44 |
$4505.04 |
$5.4 |
0.1197% |
| 2026-03-27 19:15 |
$4521.6 |
$4516.91 |
$4.69 |
0.1037% |
| 2026-03-27 19:00 |
$4512.3 |
$4506.49 |
$5.81 |
0.1288% |
| 2026-03-27 18:45 |
$4517.56 |
$4511.58 |
$5.98 |
0.1324% |
| 2026-03-27 18:30 |
$4526.9 |
$4518.3 |
$8.6 |
0.19% |
| 2026-03-27 18:15 |
$4510.5 |
$4499.35 |
$11.15 |
0.2472% |
| 2026-03-27 18:00 |
$4498.68 |
$4486.78 |
$11.9 |
0.2645% |
| 2026-03-27 17:45 |
$4487.06 |
$4475.45 |
$11.61 |
0.2587% |
| 2026-03-27 17:30 |
$4491.91 |
$4479.3 |
$12.61 |
0.2807% |
| 2026-03-27 17:15 |
$4494.28 |
$4484.24 |
$10.04 |
0.2234% |
| 2026-03-27 17:00 |
$4512.49 |
$4502.32 |
$10.17 |
0.2254% |
| 2026-03-27 16:45 |
$4516.76 |
$4505.36 |
$11.4 |
0.2524% |
| 2026-03-27 16:30 |
$4512.88 |
$4500.15 |
$12.73 |
0.2821% |
| 2026-03-27 16:15 |
$4527.59 |
$4514.09 |
$13.5 |
0.2982% |
| 2026-03-27 16:00 |
$4528.57 |
$4515.37 |
$13.2 |
0.2915% |
| 2026-03-27 15:45 |
$4524.94 |
$4511.14 |
$13.8 |
0.305% |
| 2026-03-27 15:30 |
$4533.21 |
$4519.8 |
$13.41 |
0.2958% |
| 2026-03-27 15:15 |
$4544.55 |
$4531.99 |
$12.56 |
0.2764% |
| 2026-03-27 15:00 |
$4527.63 |
$4516.42 |
$11.21 |
0.2476% |
| 2026-03-27 14:45 |
$4511.03 |
$4498.36 |
$12.67 |
0.2809% |
| 2026-03-27 14:30 |
$4465.44 |
$4453.29 |
$12.15 |
0.2721% |
| 2026-03-27 14:15 |
$4456.93 |
$4446.19 |
$10.74 |
0.241% |
| 2026-03-27 14:00 |
$4462.32 |
$4450.85 |
$11.47 |
0.257% |
| 2026-03-27 13:45 |
$4433.97 |
$4423.95 |
$10.02 |
0.226% |
| 2026-03-27 13:30 |
$4431.02 |
$4421.02 |
$10.0 |
0.2257% |
| 2026-03-27 13:15 |
$4424.96 |
$4415.55 |
$9.41 |
0.2127% |
| 2026-03-27 13:00 |
$4430.71 |
$4419.51 |
$11.2 |
0.2528% |
| 2026-03-27 12:45 |
$4439.72 |
$4429.95 |
$9.77 |
0.2201% |
| 2026-03-27 12:30 |
$4436.6 |
$4424.37 |
$12.23 |
0.2757% |
| 2026-03-27 12:15 |
$4432.21 |
$4418.9 |
$13.31 |
0.3003% |
| 2026-03-27 12:00 |
$4426.77 |
$4414.28 |
$12.49 |
0.2821% |
| 2026-03-27 11:45 |
$4422.0 |
$4410.15 |
$11.85 |
0.268% |
| 2026-03-27 11:30 |
$4424.27 |
$4412.54 |
$11.73 |
0.2651% |
| 2026-03-27 11:15 |
$4417.72 |
$4407.63 |
$10.09 |
0.2284% |
| 2026-03-27 11:00 |
$4414.74 |
$4403.85 |
$10.89 |
0.2467% |
| 2026-03-27 10:45 |
$4416.4 |
$4407.47 |
$8.93 |
0.2022% |
| 2026-03-27 10:30 |
$4417.55 |
$4407.26 |
$10.29 |
0.2329% |
| 2026-03-27 10:15 |
$4431.4 |
$4422.43 |
$8.97 |
0.2024% |
| 2026-03-27 10:00 |
$4428.51 |
$4419.8 |
$8.71 |
0.1967% |
| 2026-03-27 09:45 |
$4431.24 |
$4423.41 |
$7.83 |
0.1767% |
| 2026-03-27 09:30 |
$4434.88 |
$4427.39 |
$7.49 |
0.1689% |
| 2026-03-27 09:15 |
$4437.63 |
$4429.3 |
$8.33 |
0.1877% |
| 2026-03-27 09:00 |
$4431.35 |
$4423.1 |
$8.25 |
0.1862% |
| 2026-03-27 08:45 |
$4426.99 |
$4420.07 |
$6.92 |
0.1563% |
| 2026-03-27 08:30 |
$4437.06 |
$4427.77 |
$9.29 |
0.2094% |
| 2026-03-27 08:15 |
$4435.62 |
$4427.38 |
$8.24 |
0.1858% |
| 2026-03-27 08:00 |
$4448.97 |
$4443.2 |
$5.77 |
0.1297% |
| 2026-03-27 07:45 |
$4448.67 |
$4439.79 |
$8.88 |
0.1996% |
| 2026-03-27 07:30 |
$4449.84 |
$4442.66 |
$7.18 |
0.1614% |
| 2026-03-27 07:15 |
$4454.37 |
$4447.05 |
$7.32 |
0.1643% |
| 2026-03-27 07:00 |
$4456.56 |
$4449.6 |
$6.96 |
0.1562% |
| 2026-03-27 06:45 |
$4461.45 |
$4453.76 |
$7.69 |
0.1724% |
| 2026-03-27 06:30 |
$4465.79 |
$4458.25 |
$7.54 |
0.1688% |
| 2026-03-27 06:15 |
$4464.46 |
$4458.64 |
$5.82 |
0.1304% |
| 2026-03-27 06:00 |
$4473.36 |
$4463.7 |
$9.66 |
0.2159% |
| 2026-03-27 05:45 |
$4456.5 |
$4448.02 |
$8.48 |
0.1903% |
| 2026-03-27 05:30 |
$4467.26 |
$4460.01 |
$7.25 |
0.1623% |
| 2026-03-27 05:15 |
$4444.47 |
$4438.97 |
$5.5 |
0.1237% |
| 2026-03-27 05:00 |
$4446.81 |
$4442.57 |
$4.24 |
0.0953% |
| 2026-03-27 04:45 |
$4448.0 |
$4442.3 |
$5.7 |
0.1281% |
| 2026-03-27 04:30 |
$4444.05 |
$4439.32 |
$4.73 |
0.1064% |
| 2026-03-27 04:15 |
$4435.97 |
$4430.9 |
$5.07 |
0.1143% |
| 2026-03-27 04:00 |
$4435.5 |
$4430.36 |
$5.14 |
0.1159% |
| 2026-03-27 03:45 |
$4439.99 |
$4433.04 |
$6.95 |
0.1565% |
| 2026-03-27 03:30 |
$4440.36 |
$4434.5 |
$5.86 |
0.132% |
| 2026-03-27 03:15 |
$4438.04 |
$4429.19 |
$8.85 |
0.1994% |
| 2026-03-27 03:00 |
$4431.3 |
$4422.14 |
$9.16 |
0.2067% |
| 2026-03-27 02:45 |
$4434.05 |
$4427.04 |
$7.01 |
0.1581% |
| 2026-03-27 02:30 |
$4432.21 |
$4425.09 |
$7.12 |
0.1606% |
| 2026-03-27 02:15 |
$4434.17 |
$4426.65 |
$7.52 |
0.1696% |
| 2026-03-27 02:00 |
$4438.07 |
$4431.45 |
$6.62 |
0.1492% |
| 2026-03-27 01:45 |
$4419.79 |
$4415.73 |
$4.06 |
0.0919% |
| 2026-03-27 01:30 |
$4421.85 |
$4415.95 |
$5.9 |
0.1334% |
| 2026-03-27 01:15 |
$4410.69 |
$4401.23 |
$9.46 |
0.2145% |
| 2026-03-27 01:00 |
$4397.04 |
$4390.95 |
$6.09 |
0.1385% |
| 2026-03-27 00:45 |
$4382.3 |
$4376.33 |
$5.97 |
0.1362% |
| 2026-03-27 00:30 |
$4393.73 |
$4388.41 |
$5.32 |
0.1211% |
| 2026-03-27 00:15 |
$4393.51 |
$4386.82 |
$6.69 |
0.1523% |
| 2026-03-27 00:00 |
$4407.2 |
$4400.78 |
$6.42 |
0.1457% |
| 2026-03-26 23:45 |
$4406.46 |
$4401.98 |
$4.48 |
0.1017% |
| 2026-03-26 23:30 |
$4403.46 |
$4397.18 |
$6.28 |
0.1426% |
| 2026-03-26 23:15 |
$4401.72 |
$4397.37 |
$4.35 |
0.0988% |
| 2026-03-26 23:00 |
$4395.65 |
$4389.13 |
$6.52 |
0.1483% |
| 2026-03-26 22:45 |
$4412.64 |
$4408.82 |
$3.82 |
0.0866% |
| 2026-03-26 22:30 |
$4408.1 |
$4400.39 |
$7.71 |
0.1749% |
| 2026-03-26 22:15 |
$4400.94 |
$4392.2 |
$8.74 |
0.1986% |
| 2026-03-26 22:00 |
$4404.06 |
$4398.28 |
$5.78 |
0.1312% |
| 2026-03-26 21:45 |
$4394.47 |
$4390.0 |
$4.47 |
0.1017% |
| 2026-03-26 21:30 |
$4392.82 |
$4390.77 |
$2.05 |
0.0467% |
| 2026-03-26 21:15 |
$4393.67 |
$4391.74 |
$1.93 |
0.0439% |
| 2026-03-26 21:00 |
$4387.65 |
$4385.92 |
$1.73 |
0.0394% |
| 2026-03-26 20:45 |
$4385.4 |
$4382.38 |
$3.02 |
0.0689% |
| 2026-03-26 20:30 |
$4409.47 |
$4406.82 |
$2.65 |
0.0601% |
| 2026-03-26 20:15 |
$4407.74 |
$4404.99 |
$2.75 |
0.0624% |
| 2026-03-26 20:00 |
$4400.59 |
$4399.68 |
$0.91 |
0.0207% |
| 2026-03-26 19:45 |
$4367.32 |
$4363.89 |
$3.43 |
0.0785% |
| 2026-03-26 19:30 |
$4381.72 |
$4378.08 |
$3.64 |
0.0831% |
| 2026-03-26 19:15 |
$4383.21 |
$4380.19 |
$3.02 |
0.0689% |
| 2026-03-26 19:00 |
$4390.71 |
$4387.92 |
$2.79 |
0.0635% |
| 2026-03-26 18:45 |
$4397.12 |
$4393.89 |
$3.23 |
0.0735% |
| 2026-03-26 18:30 |
$4395.85 |
$4392.65 |
$3.2 |
0.0728% |
| 2026-03-26 18:15 |
$4376.4 |
$4373.94 |
$2.46 |
0.0562% |
| 2026-03-26 18:00 |
$4390.28 |
$4388.98 |
$1.3 |
0.0296% |
| 2026-03-26 17:45 |
$4384.28 |
$4382.04 |
$2.24 |
0.0511% |
| 2026-03-26 17:30 |
$4387.67 |
$4385.2 |
$2.47 |
0.0563% |
| 2026-03-26 17:15 |
$4385.76 |
$4381.56 |
$4.2 |
0.0958% |
| 2026-03-26 17:00 |
$4397.16 |
$4394.7 |
$2.46 |
0.0559% |
| 2026-03-26 16:45 |
$4391.31 |
$4388.8 |
$2.51 |
0.0572% |
| 2026-03-26 16:30 |
$4383.96 |
$4380.63 |
$3.33 |
0.076% |
| 2026-03-26 16:15 |
$4398.36 |
$4394.77 |
$3.59 |
0.0816% |
| 2026-03-26 16:00 |
$4441.54 |
$4435.08 |
$6.46 |
0.1454% |
| 2026-03-26 15:45 |
$4440.17 |
$4436.13 |
$4.04 |
0.091% |
| 2026-03-26 15:30 |
$4442.15 |
$4437.41 |
$4.74 |
0.1067% |
| 2026-03-26 15:15 |
$4455.96 |
$4450.0 |
$5.96 |
0.1338% |
| 2026-03-26 15:00 |
$4456.4 |
$4453.31 |
$3.09 |
0.0693% |
| 2026-03-26 14:45 |
$4466.28 |
$4459.28 |
$7.0 |
0.1567% |
| 2026-03-26 14:30 |
$4460.73 |
$4456.85 |
$3.88 |
0.087% |
| 2026-03-26 14:15 |
$4460.41 |
$4458.57 |
$1.84 |
0.0413% |
| 2026-03-26 14:00 |
$4447.1 |
$4446.9 |
$0.2 |
0.0045% |