XAUUSDT vs
XAUTUSDT
实时价差百分比
0.0999%
$4.16 绝对价差
| 时间 |
XAUUSDT |
XAUTUSDT |
绝对价差 |
价差百分比(%) |
| 2026-10-01 10:00 |
$4163.76 |
$4159.6 |
$4.16 |
0.0999% |
| 2026-10-01 09:45 |
$4159.51 |
$4155.07 |
$4.44 |
0.1067% |
| 2026-10-01 09:30 |
$4166.13 |
$4161.36 |
$4.77 |
0.1145% |
| 2026-10-01 09:15 |
$4164.41 |
$4160.23 |
$4.18 |
0.1004% |
| 2026-10-01 09:00 |
$4165.87 |
$4161.45 |
$4.42 |
0.1061% |
| 2026-10-01 08:45 |
$4158.67 |
$4154.55 |
$4.12 |
0.0991% |
| 2026-10-01 08:30 |
$4156.75 |
$4152.32 |
$4.43 |
0.1066% |
| 2026-10-01 08:15 |
$4162.13 |
$4156.82 |
$5.31 |
0.1276% |
| 2026-10-01 08:00 |
$4164.2 |
$4157.91 |
$6.29 |
0.151% |
| 2026-10-01 07:45 |
$4168.22 |
$4161.81 |
$6.41 |
0.1538% |
| 2026-10-01 07:30 |
$4167.98 |
$4161.88 |
$6.1 |
0.1464% |
| 2026-10-01 07:15 |
$4161.42 |
$4155.64 |
$5.78 |
0.1389% |
| 2026-10-01 07:00 |
$4176.9 |
$4170.46 |
$6.44 |
0.1542% |
| 2026-10-01 06:45 |
$4185.94 |
$4178.86 |
$7.08 |
0.1691% |
| 2026-10-01 06:30 |
$4188.45 |
$4182.01 |
$6.44 |
0.1538% |
| 2026-10-01 06:15 |
$4193.46 |
$4186.57 |
$6.89 |
0.1643% |
| 2026-10-01 06:00 |
$4195.58 |
$4188.77 |
$6.81 |
0.1623% |
| 2026-10-01 05:45 |
$4191.91 |
$4185.09 |
$6.82 |
0.1627% |
| 2026-10-01 05:30 |
$4191.22 |
$4184.54 |
$6.68 |
0.1594% |
| 2026-10-01 05:15 |
$4191.21 |
$4185.06 |
$6.15 |
0.1467% |
| 2026-10-01 05:00 |
$4186.75 |
$4180.69 |
$6.06 |
0.1447% |
| 2026-10-01 04:45 |
$4184.23 |
$4178.26 |
$5.97 |
0.1427% |
| 2026-10-01 04:30 |
$4179.59 |
$4174.05 |
$5.54 |
0.1325% |
| 2026-10-01 04:15 |
$4176.39 |
$4170.69 |
$5.7 |
0.1365% |
| 2026-10-01 04:00 |
$4182.06 |
$4176.27 |
$5.79 |
0.1384% |
| 2026-10-01 03:45 |
$4179.93 |
$4174.93 |
$5.0 |
0.1196% |
| 2026-10-01 03:30 |
$4174.52 |
$4169.25 |
$5.27 |
0.1262% |
| 2026-10-01 03:15 |
$4169.42 |
$4164.57 |
$4.85 |
0.1163% |
| 2026-10-01 03:00 |
$4172.31 |
$4166.82 |
$5.49 |
0.1316% |
| 2026-10-01 02:45 |
$4166.1 |
$4161.66 |
$4.44 |
0.1066% |
| 2026-10-01 02:30 |
$4160.09 |
$4155.03 |
$5.06 |
0.1216% |
| 2026-10-01 02:15 |
$4159.83 |
$4154.79 |
$5.04 |
0.1212% |
| 2026-10-01 02:00 |
$4159.09 |
$4154.29 |
$4.8 |
0.1154% |
| 2026-10-01 01:45 |
$4161.8 |
$4157.5 |
$4.3 |
0.1033% |
| 2026-10-01 01:30 |
$4166.08 |
$4161.23 |
$4.85 |
0.1164% |
| 2026-10-01 01:15 |
$4164.69 |
$4160.0 |
$4.69 |
0.1126% |
| 2026-10-01 01:00 |
$4164.2 |
$4160.54 |
$3.66 |
0.0879% |
| 2026-10-01 00:45 |
$4150.28 |
$4146.94 |
$3.34 |
0.0805% |
| 2026-10-01 00:30 |
$4149.8 |
$4146.26 |
$3.54 |
0.0853% |
| 2026-10-01 00:15 |
$4149.24 |
$4146.02 |
$3.22 |
0.0776% |
| 2026-10-01 00:00 |
$4157.46 |
$4154.39 |
$3.07 |
0.0738% |
| 2026-09-30 23:45 |
$4161.11 |
$4157.83 |
$3.28 |
0.0788% |
| 2026-09-30 23:30 |
$4159.8 |
$4157.03 |
$2.77 |
0.0666% |
| 2026-09-30 23:15 |
$4159.06 |
$4156.71 |
$2.35 |
0.0565% |
| 2026-09-30 23:00 |
$4157.08 |
$4154.92 |
$2.16 |
0.052% |
| 2026-09-30 22:45 |
$4158.98 |
$4156.38 |
$2.6 |
0.0625% |
| 2026-09-30 22:30 |
$4159.43 |
$4157.09 |
$2.34 |
0.0563% |
| 2026-09-30 22:15 |
$4160.97 |
$4158.9 |
$2.07 |
0.0497% |
| 2026-09-30 22:00 |
$4160.88 |
$4159.06 |
$1.82 |
0.0437% |
| 2026-09-30 21:45 |
$4163.68 |
$4161.91 |
$1.77 |
0.0425% |
| 2026-09-30 21:30 |
$4162.58 |
$4160.89 |
$1.69 |
0.0406% |
| 2026-09-30 21:15 |
$4163.42 |
$4162.56 |
$0.86 |
0.0207% |
| 2026-09-30 21:00 |
$4161.96 |
$4162.15 |
$-0.19 |
-0.0046% |
| 2026-09-30 20:45 |
$4163.62 |
$4162.32 |
$1.3 |
0.0312% |
| 2026-09-30 20:30 |
$4165.31 |
$4162.71 |
$2.6 |
0.0624% |
| 2026-09-30 20:15 |
$4163.21 |
$4161.16 |
$2.05 |
0.0492% |
| 2026-09-30 20:00 |
$4161.74 |
$4159.47 |
$2.27 |
0.0545% |
| 2026-09-30 19:45 |
$4161.49 |
$4158.57 |
$2.92 |
0.0702% |
| 2026-09-30 19:30 |
$4158.21 |
$4156.28 |
$1.93 |
0.0464% |
| 2026-09-30 19:15 |
$4160.23 |
$4157.93 |
$2.3 |
0.0553% |
| 2026-09-30 19:00 |
$4158.52 |
$4156.79 |
$1.73 |
0.0416% |
| 2026-09-30 18:45 |
$4156.79 |
$4154.77 |
$2.02 |
0.0486% |
| 2026-09-30 18:30 |
$4157.26 |
$4155.51 |
$1.75 |
0.0421% |
| 2026-09-30 18:15 |
$4159.63 |
$4157.83 |
$1.8 |
0.0433% |
| 2026-09-30 18:00 |
$4155.89 |
$4153.86 |
$2.03 |
0.0488% |
| 2026-09-30 17:45 |
$4157.38 |
$4155.43 |
$1.95 |
0.0469% |
| 2026-09-30 17:30 |
$4156.22 |
$4155.05 |
$1.17 |
0.0282% |
| 2026-09-30 17:15 |
$4161.02 |
$4159.79 |
$1.23 |
0.0296% |
| 2026-09-30 17:00 |
$4159.72 |
$4158.99 |
$0.73 |
0.0175% |
| 2026-09-30 16:45 |
$4163.44 |
$4161.33 |
$2.11 |
0.0507% |
| 2026-09-30 16:30 |
$4165.79 |
$4164.16 |
$1.63 |
0.0391% |
| 2026-09-30 16:15 |
$4166.72 |
$4165.08 |
$1.64 |
0.0394% |
| 2026-09-30 16:00 |
$4166.12 |
$4163.55 |
$2.57 |
0.0617% |
| 2026-09-30 15:45 |
$4162.34 |
$4160.01 |
$2.33 |
0.056% |
| 2026-09-30 15:30 |
$4162.47 |
$4159.58 |
$2.89 |
0.0694% |
| 2026-09-30 15:15 |
$4161.38 |
$4158.73 |
$2.65 |
0.0637% |
| 2026-09-30 15:00 |
$4169.1 |
$4165.08 |
$4.02 |
0.0964% |
| 2026-09-30 14:45 |
$4170.21 |
$4166.48 |
$3.73 |
0.0894% |
| 2026-09-30 14:30 |
$4173.91 |
$4170.0 |
$3.91 |
0.0937% |
| 2026-09-30 14:15 |
$4175.65 |
$4171.01 |
$4.64 |
0.1111% |
| 2026-09-30 14:00 |
$4185.16 |
$4180.7 |
$4.46 |
0.1066% |
| 2026-09-30 13:45 |
$4182.38 |
$4178.9 |
$3.48 |
0.0832% |
| 2026-09-30 13:30 |
$4187.12 |
$4184.44 |
$2.68 |
0.064% |
| 2026-09-30 13:15 |
$4198.34 |
$4194.97 |
$3.37 |
0.0803% |
| 2026-09-30 13:00 |
$4207.11 |
$4201.78 |
$5.33 |
0.1267% |
| 2026-09-30 12:45 |
$4211.93 |
$4204.9 |
$7.03 |
0.1669% |
| 2026-09-30 12:30 |
$4218.15 |
$4210.5 |
$7.65 |
0.1814% |
| 2026-09-30 12:15 |
$4198.4 |
$4191.91 |
$6.49 |
0.1546% |
| 2026-09-30 12:00 |
$4198.55 |
$4192.61 |
$5.94 |
0.1415% |
| 2026-09-30 11:45 |
$4190.96 |
$4185.71 |
$5.25 |
0.1253% |
| 2026-09-30 11:30 |
$4190.91 |
$4185.11 |
$5.8 |
0.1384% |
| 2026-09-30 11:15 |
$4187.65 |
$4183.09 |
$4.56 |
0.1089% |
| 2026-09-30 11:00 |
$4184.86 |
$4180.59 |
$4.27 |
0.102% |
| 2026-09-30 10:45 |
$4189.37 |
$4185.63 |
$3.74 |
0.0893% |
| 2026-09-30 10:30 |
$4188.87 |
$4183.79 |
$5.08 |
0.1213% |
| 2026-09-30 10:15 |
$4193.06 |
$4186.43 |
$6.63 |
0.1581% |
| 2026-09-30 10:00 |
$4191.4 |
$4185.36 |
$6.04 |
0.1441% |
| 2026-09-30 09:45 |
$4192.53 |
$4186.78 |
$5.75 |
0.1371% |
| 2026-09-30 09:30 |
$4192.69 |
$4185.79 |
$6.9 |
0.1646% |
| 2026-09-30 09:15 |
$4190.74 |
$4183.91 |
$6.83 |
0.163% |
| 2026-09-30 09:00 |
$4195.19 |
$4188.03 |
$7.16 |
0.1707% |
| 2026-09-30 08:45 |
$4196.8 |
$4189.72 |
$7.08 |
0.1687% |
| 2026-09-30 08:30 |
$4202.36 |
$4194.53 |
$7.83 |
0.1863% |
| 2026-09-30 08:15 |
$4203.25 |
$4195.35 |
$7.9 |
0.1879% |
| 2026-09-30 08:00 |
$4199.13 |
$4192.58 |
$6.55 |
0.156% |
| 2026-09-30 07:45 |
$4198.03 |
$4192.06 |
$5.97 |
0.1422% |
| 2026-09-30 07:30 |
$4196.59 |
$4190.77 |
$5.82 |
0.1387% |
| 2026-09-30 07:15 |
$4199.26 |
$4191.88 |
$7.38 |
0.1757% |
| 2026-09-30 07:00 |
$4198.84 |
$4191.89 |
$6.95 |
0.1655% |
| 2026-09-30 06:45 |
$4195.42 |
$4189.1 |
$6.32 |
0.1506% |
| 2026-09-30 06:30 |
$4186.82 |
$4180.22 |
$6.6 |
0.1576% |
| 2026-09-30 06:15 |
$4185.12 |
$4179.12 |
$6.0 |
0.1434% |
| 2026-09-30 06:00 |
$4187.29 |
$4182.11 |
$5.18 |
0.1237% |
| 2026-09-30 05:45 |
$4182.94 |
$4177.3 |
$5.64 |
0.1348% |
| 2026-09-30 05:30 |
$4180.7 |
$4175.16 |
$5.54 |
0.1325% |
| 2026-09-30 05:15 |
$4179.74 |
$4175.2 |
$4.54 |
0.1086% |
| 2026-09-30 05:00 |
$4177.72 |
$4172.16 |
$5.56 |
0.1331% |
| 2026-09-30 04:45 |
$4183.8 |
$4177.84 |
$5.96 |
0.1425% |
| 2026-09-30 04:30 |
$4185.97 |
$4180.19 |
$5.78 |
0.1381% |
| 2026-09-30 04:15 |
$4182.86 |
$4177.59 |
$5.27 |
0.126% |
| 2026-09-30 04:00 |
$4178.34 |
$4172.95 |
$5.39 |
0.129% |
| 2026-09-30 03:45 |
$4177.16 |
$4172.03 |
$5.13 |
0.1228% |
| 2026-09-30 03:30 |
$4180.31 |
$4175.31 |
$5.0 |
0.1196% |
| 2026-09-30 03:15 |
$4185.38 |
$4180.01 |
$5.37 |
0.1283% |
| 2026-09-30 03:00 |
$4183.19 |
$4177.92 |
$5.27 |
0.126% |
| 2026-09-30 02:45 |
$4184.0 |
$4178.77 |
$5.23 |
0.125% |
| 2026-09-30 02:30 |
$4182.8 |
$4177.86 |
$4.94 |
0.1181% |
| 2026-09-30 02:15 |
$4180.45 |
$4175.97 |
$4.48 |
0.1072% |
| 2026-09-30 02:00 |
$4180.91 |
$4175.97 |
$4.94 |
0.1182% |
| 2026-09-30 01:45 |
$4176.48 |
$4171.22 |
$5.26 |
0.1259% |
| 2026-09-30 01:30 |
$4174.26 |
$4169.25 |
$5.01 |
0.12% |
| 2026-09-30 01:15 |
$4172.42 |
$4168.13 |
$4.29 |
0.1028% |
| 2026-09-30 01:00 |
$4176.59 |
$4171.85 |
$4.74 |
0.1135% |
| 2026-09-30 00:45 |
$4180.86 |
$4175.42 |
$5.44 |
0.1301% |
| 2026-09-30 00:30 |
$4182.77 |
$4177.14 |
$5.63 |
0.1346% |
| 2026-09-30 00:15 |
$4186.6 |
$4181.74 |
$4.86 |
0.1161% |
| 2026-09-30 00:00 |
$4187.76 |
$4182.88 |
$4.88 |
0.1165% |
| 2026-09-29 23:45 |
$4188.65 |
$4182.97 |
$5.68 |
0.1356% |
| 2026-09-29 23:30 |
$4183.73 |
$4178.47 |
$5.26 |
0.1257% |
| 2026-09-29 23:15 |
$4185.3 |
$4180.09 |
$5.21 |
0.1245% |
| 2026-09-29 23:00 |
$4186.09 |
$4179.93 |
$6.16 |
0.1472% |
| 2026-09-29 22:45 |
$4183.08 |
$4178.03 |
$5.05 |
0.1207% |
| 2026-09-29 22:30 |
$4181.8 |
$4177.14 |
$4.66 |
0.1114% |
| 2026-09-29 22:15 |
$4184.0 |
$4179.44 |
$4.56 |
0.109% |
| 2026-09-29 22:00 |
$4185.56 |
$4181.33 |
$4.23 |
0.1011% |
| 2026-09-29 21:45 |
$4185.0 |
$4179.78 |
$5.22 |
0.1247% |
| 2026-09-29 21:30 |
$4183.54 |
$4179.04 |
$4.5 |
0.1076% |
| 2026-09-29 21:15 |
$4181.4 |
$4176.21 |
$5.19 |
0.1241% |
| 2026-09-29 21:00 |
$4182.19 |
$4177.02 |
$5.17 |
0.1236% |
| 2026-09-29 20:45 |
$4186.65 |
$4182.35 |
$4.3 |
0.1027% |
| 2026-09-29 20:30 |
$4188.66 |
$4183.4 |
$5.26 |
0.1256% |
| 2026-09-29 20:15 |
$4180.1 |
$4175.15 |
$4.95 |
0.1184% |
| 2026-09-29 20:00 |
$4176.54 |
$4172.09 |
$4.45 |
0.1065% |
| 2026-09-29 19:45 |
$4181.32 |
$4176.47 |
$4.85 |
0.116% |
| 2026-09-29 19:30 |
$4176.31 |
$4172.1 |
$4.21 |
0.1008% |
| 2026-09-29 19:15 |
$4175.2 |
$4170.97 |
$4.23 |
0.1013% |
| 2026-09-29 19:00 |
$4173.06 |
$4169.82 |
$3.24 |
0.0776% |
| 2026-09-29 18:45 |
$4175.2 |
$4172.01 |
$3.19 |
0.0764% |
| 2026-09-29 18:30 |
$4174.69 |
$4170.59 |
$4.1 |
0.0982% |
| 2026-09-29 18:15 |
$4170.13 |
$4166.25 |
$3.88 |
0.093% |
| 2026-09-29 18:00 |
$4170.63 |
$4166.36 |
$4.27 |
0.1024% |
| 2026-09-29 17:45 |
$4147.96 |
$4144.21 |
$3.75 |
0.0904% |
| 2026-09-29 17:30 |
$4149.35 |
$4145.76 |
$3.59 |
0.0865% |
| 2026-09-29 17:15 |
$4152.7 |
$4148.49 |
$4.21 |
0.1014% |
| 2026-09-29 17:00 |
$4151.74 |
$4147.34 |
$4.4 |
0.106% |
| 2026-09-29 16:45 |
$4149.87 |
$4146.12 |
$3.75 |
0.0904% |
| 2026-09-29 16:30 |
$4152.17 |
$4148.38 |
$3.79 |
0.0913% |
| 2026-09-29 16:15 |
$4158.1 |
$4153.6 |
$4.5 |
0.1082% |
| 2026-09-29 16:00 |
$4155.22 |
$4150.4 |
$4.82 |
0.116% |
| 2026-09-29 15:45 |
$4162.48 |
$4154.92 |
$7.56 |
0.1816% |
| 2026-09-29 15:30 |
$4159.78 |
$4154.55 |
$5.23 |
0.1257% |
| 2026-09-29 15:15 |
$4156.02 |
$4151.15 |
$4.87 |
0.1172% |
| 2026-09-29 15:00 |
$4165.82 |
$4160.83 |
$4.99 |
0.1198% |
| 2026-09-29 14:45 |
$4174.34 |
$4170.1 |
$4.24 |
0.1016% |
| 2026-09-29 14:30 |
$4171.62 |
$4167.37 |
$4.25 |
0.1019% |
| 2026-09-29 14:15 |
$4176.26 |
$4171.65 |
$4.61 |
0.1104% |
| 2026-09-29 14:00 |
$4170.28 |
$4166.73 |
$3.55 |
0.0851% |
| 2026-09-29 13:45 |
$4161.61 |
$4160.07 |
$1.54 |
0.037% |
| 2026-09-29 13:30 |
$4159.98 |
$4157.65 |
$2.33 |
0.056% |
| 2026-09-29 13:15 |
$4160.11 |
$4157.92 |
$2.19 |
0.0526% |
| 2026-09-29 13:00 |
$4163.65 |
$4161.16 |
$2.49 |
0.0598% |
| 2026-09-29 12:45 |
$4155.88 |
$4154.32 |
$1.56 |
0.0375% |
| 2026-09-29 12:30 |
$4161.09 |
$4158.72 |
$2.37 |
0.057% |
| 2026-09-29 12:15 |
$4159.77 |
$4157.44 |
$2.33 |
0.056% |
| 2026-09-29 12:00 |
$4157.28 |
$4155.51 |
$1.77 |
0.0426% |
| 2026-09-29 11:45 |
$4157.85 |
$4156.44 |
$1.41 |
0.0339% |
| 2026-09-29 11:30 |
$4156.3 |
$4155.12 |
$1.18 |
0.0284% |
| 2026-09-29 11:15 |
$4163.79 |
$4162.11 |
$1.68 |
0.0403% |
| 2026-09-29 11:00 |
$4161.77 |
$4158.98 |
$2.79 |
0.067% |
| 2026-09-29 10:45 |
$4158.24 |
$4156.01 |
$2.23 |
0.0536% |
| 2026-09-29 10:30 |
$4155.49 |
$4152.63 |
$2.86 |
0.0688% |
| 2026-09-29 10:15 |
$4154.85 |
$4151.84 |
$3.01 |
0.0724% |
| 2026-09-29 10:00 |
$4153.54 |
$4151.63 |
$1.91 |
0.046% |
| 2026-09-29 09:45 |
$4150.4 |
$4148.28 |
$2.12 |
0.0511% |
| 2026-09-29 09:30 |
$4150.18 |
$4148.49 |
$1.69 |
0.0407% |
| 2026-09-29 09:15 |
$4145.51 |
$4143.48 |
$2.03 |
0.049% |
| 2026-09-29 09:00 |
$4144.84 |
$4142.81 |
$2.03 |
0.049% |
| 2026-09-29 08:45 |
$4144.42 |
$4142.69 |
$1.73 |
0.0417% |
| 2026-09-29 08:30 |
$4144.72 |
$4142.39 |
$2.33 |
0.0562% |
| 2026-09-29 08:15 |
$4146.78 |
$4145.11 |
$1.67 |
0.0403% |
| 2026-09-29 08:00 |
$4145.28 |
$4143.42 |
$1.86 |
0.0449% |
| 2026-09-29 07:45 |
$4145.6 |
$4143.7 |
$1.9 |
0.0458% |
| 2026-09-29 07:30 |
$4147.19 |
$4145.02 |
$2.17 |
0.0523% |
| 2026-09-29 07:15 |
$4151.47 |
$4149.68 |
$1.79 |
0.0431% |
| 2026-09-29 07:00 |
$4148.52 |
$4146.45 |
$2.07 |
0.0499% |
| 2026-09-29 06:45 |
$4145.14 |
$4143.36 |
$1.78 |
0.0429% |
| 2026-09-29 06:30 |
$4148.43 |
$4145.52 |
$2.91 |
0.0701% |
| 2026-09-29 06:15 |
$4148.09 |
$4146.55 |
$1.54 |
0.0371% |
| 2026-09-29 06:00 |
$4151.51 |
$4149.64 |
$1.87 |
0.045% |
| 2026-09-29 05:45 |
$4143.56 |
$4141.83 |
$1.73 |
0.0418% |
| 2026-09-29 05:30 |
$4142.87 |
$4141.52 |
$1.35 |
0.0326% |
| 2026-09-29 05:15 |
$4135.32 |
$4135.09 |
$0.23 |
0.0056% |
| 2026-09-29 05:00 |
$4133.84 |
$4132.84 |
$1.0 |
0.0242% |
| 2026-09-29 04:45 |
$4131.88 |
$4130.94 |
$0.94 |
0.0227% |
| 2026-09-29 04:30 |
$4131.96 |
$4131.37 |
$0.59 |
0.0143% |
| 2026-09-29 04:15 |
$4134.67 |
$4133.13 |
$1.54 |
0.0372% |
| 2026-09-29 04:00 |
$4136.17 |
$4134.99 |
$1.18 |
0.0285% |
| 2026-09-29 03:45 |
$4138.98 |
$4137.1 |
$1.88 |
0.0454% |
| 2026-09-29 03:30 |
$4142.0 |
$4141.51 |
$0.49 |
0.0118% |
| 2026-09-29 03:15 |
$4143.95 |
$4142.7 |
$1.25 |
0.0302% |
| 2026-09-29 03:00 |
$4139.44 |
$4137.69 |
$1.75 |
0.0423% |
| 2026-09-29 02:45 |
$4142.18 |
$4140.43 |
$1.75 |
0.0422% |
| 2026-09-29 02:30 |
$4141.11 |
$4139.52 |
$1.59 |
0.0384% |
| 2026-09-29 02:15 |
$4139.52 |
$4137.09 |
$2.43 |
0.0587% |
| 2026-09-29 02:00 |
$4136.77 |
$4134.47 |
$2.3 |
0.0556% |
| 2026-09-29 01:45 |
$4139.92 |
$4137.34 |
$2.58 |
0.0623% |
| 2026-09-29 01:30 |
$4138.41 |
$4134.69 |
$3.72 |
0.0899% |
| 2026-09-29 01:15 |
$4134.72 |
$4133.63 |
$1.09 |
0.0264% |
| 2026-09-29 01:00 |
$4129.4 |
$4126.84 |
$2.56 |
0.062% |
| 2026-09-29 00:45 |
$4122.89 |
$4121.41 |
$1.48 |
0.0359% |
| 2026-09-29 00:30 |
$4125.81 |
$4124.55 |
$1.26 |
0.0305% |
| 2026-09-29 00:15 |
$4126.21 |
$4125.51 |
$0.7 |
0.017% |
| 2026-09-29 00:00 |
$4127.75 |
$4126.72 |
$1.03 |
0.025% |
| 2026-09-28 23:45 |
$4132.45 |
$4131.28 |
$1.17 |
0.0283% |
| 2026-09-28 23:30 |
$4131.94 |
$4130.28 |
$1.66 |
0.0402% |
| 2026-09-28 23:15 |
$4133.81 |
$4131.96 |
$1.85 |
0.0448% |
| 2026-09-28 23:00 |
$4130.19 |
$4128.68 |
$1.51 |
0.0366% |
| 2026-09-28 22:45 |
$4127.05 |
$4125.86 |
$1.19 |
0.0288% |
| 2026-09-28 22:30 |
$4129.24 |
$4128.3 |
$0.94 |
0.0228% |
| 2026-09-28 22:15 |
$4130.77 |
$4129.53 |
$1.24 |
0.03% |
| 2026-09-28 22:00 |
$4127.02 |
$4126.29 |
$0.73 |
0.0177% |
| 2026-09-28 21:45 |
$4123.94 |
$4123.5 |
$0.44 |
0.0107% |
| 2026-09-28 21:30 |
$4123.99 |
$4122.73 |
$1.26 |
0.0306% |
| 2026-09-28 21:15 |
$4126.18 |
$4125.26 |
$0.92 |
0.0223% |
| 2026-09-28 21:00 |
$4126.73 |
$4127.26 |
$-0.53 |
-0.0128% |
| 2026-09-28 20:45 |
$4121.36 |
$4120.15 |
$1.21 |
0.0294% |
| 2026-09-28 20:30 |
$4120.31 |
$4119.33 |
$0.98 |
0.0238% |
| 2026-09-28 20:15 |
$4124.29 |
$4122.94 |
$1.35 |
0.0327% |
| 2026-09-28 20:00 |
$4127.76 |
$4126.68 |
$1.08 |
0.0262% |
| 2026-09-28 19:45 |
$4128.72 |
$4127.41 |
$1.31 |
0.0317% |
| 2026-09-28 19:30 |
$4134.78 |
$4132.56 |
$2.22 |
0.0537% |
| 2026-09-28 19:15 |
$4138.72 |
$4136.73 |
$1.99 |
0.0481% |
| 2026-09-28 19:00 |
$4137.92 |
$4135.77 |
$2.15 |
0.052% |
| 2026-09-28 18:45 |
$4144.78 |
$4143.05 |
$1.73 |
0.0417% |
| 2026-09-28 18:30 |
$4143.85 |
$4142.21 |
$1.64 |
0.0396% |
| 2026-09-28 18:15 |
$4140.66 |
$4139.31 |
$1.35 |
0.0326% |
| 2026-09-28 18:00 |
$4141.42 |
$4139.99 |
$1.43 |
0.0345% |
| 2026-09-28 17:45 |
$4139.82 |
$4138.65 |
$1.17 |
0.0283% |
| 2026-09-28 17:30 |
$4142.91 |
$4141.57 |
$1.34 |
0.0323% |
| 2026-09-28 17:15 |
$4140.95 |
$4140.19 |
$0.76 |
0.0184% |
| 2026-09-28 17:00 |
$4147.05 |
$4145.35 |
$1.7 |
0.041% |
| 2026-09-28 16:45 |
$4135.09 |
$4133.45 |
$1.64 |
0.0397% |
| 2026-09-28 16:30 |
$4137.05 |
$4135.82 |
$1.23 |
0.0297% |
| 2026-09-28 16:15 |
$4148.29 |
$4145.99 |
$2.3 |
0.0554% |
| 2026-09-28 16:00 |
$4122.73 |
$4121.58 |
$1.15 |
0.0279% |
| 2026-09-28 15:45 |
$4128.46 |
$4127.84 |
$0.62 |
0.015% |
| 2026-09-28 15:30 |
$4125.16 |
$4125.17 |
$-0.01 |
-0.0002% |
| 2026-09-28 15:15 |
$4130.32 |
$4129.86 |
$0.46 |
0.0111% |
| 2026-09-28 15:00 |
$4125.27 |
$4124.46 |
$0.81 |
0.0196% |
| 2026-09-28 14:45 |
$4123.68 |
$4121.45 |
$2.23 |
0.0541% |
| 2026-09-28 14:30 |
$4128.42 |
$4127.11 |
$1.31 |
0.0317% |
| 2026-09-28 14:15 |
$4147.74 |
$4145.96 |
$1.78 |
0.0429% |
| 2026-09-28 14:00 |
$4144.3 |
$4143.51 |
$0.79 |
0.0191% |
| 2026-09-28 13:45 |
$4162.87 |
$4160.29 |
$2.58 |
0.062% |
| 2026-09-28 13:30 |
$4157.24 |
$4153.45 |
$3.79 |
0.0912% |
| 2026-09-28 13:15 |
$4148.51 |
$4145.78 |
$2.73 |
0.0658% |
| 2026-09-28 13:00 |
$4153.28 |
$4151.33 |
$1.95 |
0.047% |
| 2026-09-28 12:45 |
$4160.33 |
$4157.57 |
$2.76 |
0.0663% |
| 2026-09-28 12:30 |
$4151.18 |
$4149.16 |
$2.02 |
0.0487% |
| 2026-09-28 12:15 |
$4160.3 |
$4158.61 |
$1.69 |
0.0406% |
| 2026-09-28 12:00 |
$4171.33 |
$4168.87 |
$2.46 |
0.059% |
| 2026-09-28 11:45 |
$4153.88 |
$4151.62 |
$2.26 |
0.0544% |
| 2026-09-28 11:30 |
$4156.65 |
$4155.14 |
$1.51 |
0.0363% |
| 2026-09-28 11:15 |
$4160.35 |
$4158.87 |
$1.48 |
0.0356% |
| 2026-09-28 11:00 |
$4155.39 |
$4154.13 |
$1.26 |
0.0303% |
| 2026-09-28 10:45 |
$4160.9 |
$4159.11 |
$1.79 |
0.043% |
| 2026-09-28 10:30 |
$4161.54 |
$4161.31 |
$0.23 |
0.0055% |
| 2026-09-28 10:15 |
$4163.89 |
$4162.54 |
$1.35 |
0.0324% |
| 2026-09-28 10:00 |
$4160.84 |
$4158.48 |
$2.36 |
0.0567% |
| 2026-09-28 09:45 |
$4161.85 |
$4159.42 |
$2.43 |
0.0584% |
| 2026-09-28 09:30 |
$4155.51 |
$4153.57 |
$1.94 |
0.0467% |
| 2026-09-28 09:15 |
$4151.94 |
$4149.58 |
$2.36 |
0.0568% |
| 2026-09-28 09:00 |
$4150.31 |
$4148.61 |
$1.7 |
0.041% |
| 2026-09-28 08:45 |
$4150.12 |
$4148.91 |
$1.21 |
0.0292% |
| 2026-09-28 08:30 |
$4155.09 |
$4155.32 |
$-0.23 |
-0.0055% |
| 2026-09-28 08:15 |
$4150.11 |
$4149.92 |
$0.19 |
0.0046% |
| 2026-09-28 08:00 |
$4161.64 |
$4160.59 |
$1.05 |
0.0252% |
| 2026-09-28 07:45 |
$4159.99 |
$4158.17 |
$1.82 |
0.0438% |
| 2026-09-28 07:30 |
$4158.71 |
$4156.72 |
$1.99 |
0.0479% |
| 2026-09-28 07:15 |
$4163.33 |
$4161.61 |
$1.72 |
0.0413% |
| 2026-09-28 07:00 |
$4165.8 |
$4166.01 |
$-0.21 |
-0.005% |
| 2026-09-28 06:45 |
$4170.0 |
$4168.41 |
$1.59 |
0.0381% |
| 2026-09-28 06:30 |
$4177.09 |
$4175.88 |
$1.21 |
0.029% |
| 2026-09-28 06:15 |
$4174.71 |
$4173.81 |
$0.9 |
0.0216% |
| 2026-09-28 06:00 |
$4183.89 |
$4182.24 |
$1.65 |
0.0394% |
| 2026-09-28 05:45 |
$4184.8 |
$4185.04 |
$-0.24 |
-0.0057% |
| 2026-09-28 05:30 |
$4188.03 |
$4187.81 |
$0.22 |
0.0053% |
| 2026-09-28 05:15 |
$4194.56 |
$4193.94 |
$0.62 |
0.0148% |
| 2026-09-28 05:00 |
$4196.66 |
$4195.79 |
$0.87 |
0.0207% |
| 2026-09-28 04:45 |
$4199.37 |
$4198.55 |
$0.82 |
0.0195% |
| 2026-09-28 04:30 |
$4202.93 |
$4202.5 |
$0.43 |
0.0102% |
| 2026-09-28 04:15 |
$4204.64 |
$4203.33 |
$1.31 |
0.0312% |
| 2026-09-28 04:00 |
$4204.11 |
$4203.47 |
$0.64 |
0.0152% |
| 2026-09-28 03:45 |
$4200.93 |
$4201.19 |
$-0.26 |
-0.0062% |
| 2026-09-28 03:30 |
$4197.77 |
$4197.53 |
$0.24 |
0.0057% |
| 2026-09-28 03:15 |
$4200.94 |
$4200.42 |
$0.52 |
0.0124% |
| 2026-09-28 03:00 |
$4205.22 |
$4204.51 |
$0.71 |
0.0169% |
| 2026-09-28 02:45 |
$4201.32 |
$4200.83 |
$0.49 |
0.0117% |
| 2026-09-28 02:30 |
$4211.5 |
$4210.63 |
$0.87 |
0.0207% |
| 2026-09-28 02:15 |
$4219.66 |
$4218.77 |
$0.89 |
0.0211% |
| 2026-09-28 02:00 |
$4220.46 |
$4219.37 |
$1.09 |
0.0258% |
| 2026-09-28 01:45 |
$4220.72 |
$4219.01 |
$1.71 |
0.0405% |
| 2026-09-28 01:30 |
$4214.04 |
$4212.89 |
$1.15 |
0.0273% |
| 2026-09-28 01:15 |
$4225.47 |
$4224.14 |
$1.33 |
0.0315% |
| 2026-09-28 01:00 |
$4225.03 |
$4223.78 |
$1.25 |
0.0296% |
| 2026-09-28 00:45 |
$4235.18 |
$4232.76 |
$2.42 |
0.0571% |
| 2026-09-28 00:30 |
$4241.43 |
$4238.51 |
$2.92 |
0.0688% |
| 2026-09-28 00:15 |
$4255.02 |
$4251.0 |
$4.02 |
0.0945% |
| 2026-09-28 00:00 |
$4260.7 |
$4255.45 |
$5.25 |
0.1232% |
| 2026-09-27 23:45 |
$4264.79 |
$4259.48 |
$5.31 |
0.1245% |
| 2026-09-27 23:30 |
$4264.89 |
$4259.17 |
$5.72 |
0.1341% |
| 2026-09-27 23:15 |
$4267.47 |
$4262.2 |
$5.27 |
0.1235% |
| 2026-09-27 23:00 |
$4269.0 |
$4263.34 |
$5.66 |
0.1326% |
| 2026-09-27 22:45 |
$4264.13 |
$4258.42 |
$5.71 |
0.1339% |
| 2026-09-27 22:30 |
$4265.92 |
$4260.28 |
$5.64 |
0.1322% |
| 2026-09-27 22:15 |
$4272.8 |
$4266.31 |
$6.49 |
0.1519% |
| 2026-09-27 22:00 |
$4271.0 |
$4264.14 |
$6.86 |
0.1606% |
| 2026-09-27 21:45 |
$4283.93 |
$4275.92 |
$8.01 |
0.187% |
| 2026-09-27 21:30 |
$4285.81 |
$4278.93 |
$6.88 |
0.1605% |
| 2026-09-27 21:15 |
$4284.54 |
$4277.0 |
$7.54 |
0.176% |
| 2026-09-27 21:00 |
$4284.59 |
$4277.23 |
$7.36 |
0.1718% |
| 2026-09-27 20:45 |
$4284.0 |
$4277.42 |
$6.58 |
0.1536% |
| 2026-09-27 20:30 |
$4284.15 |
$4277.41 |
$6.74 |
0.1573% |
| 2026-09-27 20:15 |
$4283.86 |
$4277.91 |
$5.95 |
0.1389% |
| 2026-09-27 20:00 |
$4285.01 |
$4277.92 |
$7.09 |
0.1655% |
| 2026-09-27 19:45 |
$4284.99 |
$4277.91 |
$7.08 |
0.1652% |
| 2026-09-27 19:30 |
$4285.67 |
$4278.35 |
$7.32 |
0.1708% |
| 2026-09-27 19:15 |
$4286.09 |
$4279.06 |
$7.03 |
0.164% |
| 2026-09-27 19:00 |
$4285.73 |
$4278.9 |
$6.83 |
0.1594% |
| 2026-09-27 18:45 |
$4285.08 |
$4278.9 |
$6.18 |
0.1442% |
| 2026-09-27 18:30 |
$4285.0 |
$4278.89 |
$6.11 |
0.1426% |
| 2026-09-27 18:15 |
$4283.94 |
$4277.67 |
$6.27 |
0.1464% |
| 2026-09-27 18:00 |
$4283.86 |
$4277.67 |
$6.19 |
0.1445% |
| 2026-09-27 17:45 |
$4283.38 |
$4277.24 |
$6.14 |
0.1433% |
| 2026-09-27 17:30 |
$4283.94 |
$4278.14 |
$5.8 |
0.1354% |
| 2026-09-27 17:15 |
$4283.95 |
$4278.15 |
$5.8 |
0.1354% |
| 2026-09-27 17:00 |
$4283.86 |
$4278.15 |
$5.71 |
0.1333% |
| 2026-09-27 16:45 |
$4283.86 |
$4278.15 |
$5.71 |
0.1333% |
| 2026-09-27 16:30 |
$4283.9 |
$4278.16 |
$5.74 |
0.134% |
| 2026-09-27 16:15 |
$4283.94 |
$4279.56 |
$4.38 |
0.1022% |
| 2026-09-27 16:00 |
$4283.72 |
$4279.1 |
$4.62 |
0.1079% |
| 2026-09-27 15:45 |
$4283.94 |
$4277.45 |
$6.49 |
0.1515% |
| 2026-09-27 15:30 |
$4283.9 |
$4276.76 |
$7.14 |
0.1667% |
| 2026-09-27 15:15 |
$4283.98 |
$4276.75 |
$7.23 |
0.1688% |
| 2026-09-27 15:00 |
$4284.84 |
$4276.76 |
$8.08 |
0.1886% |
| 2026-09-27 14:45 |
$4284.18 |
$4278.34 |
$5.84 |
0.1363% |
| 2026-09-27 14:30 |
$4284.66 |
$4279.35 |
$5.31 |
0.1239% |
| 2026-09-27 14:15 |
$4286.01 |
$4278.47 |
$7.54 |
0.1759% |
| 2026-09-27 14:00 |
$4286.27 |
$4276.75 |
$9.52 |
0.2221% |
| 2026-09-27 13:45 |
$4286.31 |
$4276.86 |
$9.45 |
0.2205% |
| 2026-09-27 13:30 |
$4286.3 |
$4276.86 |
$9.44 |
0.2202% |
| 2026-09-27 13:15 |
$4286.68 |
$4276.98 |
$9.7 |
0.2263% |
| 2026-09-27 13:00 |
$4286.27 |
$4277.38 |
$8.89 |
0.2074% |
| 2026-09-27 12:45 |
$4286.7 |
$4278.84 |
$7.86 |
0.1834% |
| 2026-09-27 12:30 |
$4286.88 |
$4278.84 |
$8.04 |
0.1875% |
| 2026-09-27 12:15 |
$4287.38 |
$4278.84 |
$8.54 |
0.1992% |
| 2026-09-27 12:00 |
$4287.0 |
$4278.69 |
$8.31 |
0.1938% |
| 2026-09-27 11:45 |
$4287.1 |
$4278.69 |
$8.41 |
0.1962% |
| 2026-09-27 11:30 |
$4287.36 |
$4278.76 |
$8.6 |
0.2006% |
| 2026-09-27 11:15 |
$4288.12 |
$4279.74 |
$8.38 |
0.1954% |
| 2026-09-27 11:00 |
$4288.17 |
$4279.75 |
$8.42 |
0.1964% |
| 2026-09-27 10:45 |
$4288.44 |
$4279.46 |
$8.98 |
0.2094% |
| 2026-09-27 10:30 |
$4288.44 |
$4279.45 |
$8.99 |
0.2096% |
| 2026-09-27 10:15 |
$4288.2 |
$4279.45 |
$8.75 |
0.204% |
| 2026-09-27 10:00 |
$4288.21 |
$4279.45 |
$8.76 |
0.2043% |
| 2026-09-27 09:45 |
$4287.99 |
$4279.45 |
$8.54 |
0.1992% |
| 2026-09-27 09:30 |
$4287.96 |
$4279.2 |
$8.76 |
0.2043% |
| 2026-09-27 09:15 |
$4287.6 |
$4279.2 |
$8.4 |
0.1959% |
| 2026-09-27 09:00 |
$4287.34 |
$4279.19 |
$8.15 |
0.1901% |
| 2026-09-27 08:45 |
$4287.14 |
$4279.2 |
$7.94 |
0.1852% |
| 2026-09-27 08:30 |
$4286.74 |
$4278.34 |
$8.4 |
0.196% |
| 2026-09-27 08:15 |
$4286.82 |
$4278.33 |
$8.49 |
0.198% |
| 2026-09-27 08:00 |
$4287.03 |
$4278.75 |
$8.28 |
0.1931% |
| 2026-09-27 07:45 |
$4287.61 |
$4279.37 |
$8.24 |
0.1922% |
| 2026-09-27 07:30 |
$4287.61 |
$4279.36 |
$8.25 |
0.1924% |
| 2026-09-27 07:15 |
$4287.84 |
$4279.36 |
$8.48 |
0.1978% |
| 2026-09-27 07:00 |
$4287.64 |
$4279.36 |
$8.28 |
0.1931% |
| 2026-09-27 06:45 |
$4287.57 |
$4279.36 |
$8.21 |
0.1915% |
| 2026-09-27 06:30 |
$4287.6 |
$4279.36 |
$8.24 |
0.1922% |
| 2026-09-27 06:15 |
$4287.42 |
$4279.36 |
$8.06 |
0.188% |
| 2026-09-27 06:00 |
$4287.01 |
$4277.57 |
$9.44 |
0.2202% |
| 2026-09-27 05:45 |
$4286.48 |
$4277.57 |
$8.91 |
0.2079% |
| 2026-09-27 05:30 |
$4286.11 |
$4276.76 |
$9.35 |
0.2181% |
| 2026-09-27 05:15 |
$4285.91 |
$4276.08 |
$9.83 |
0.2294% |
| 2026-09-27 05:00 |
$4285.92 |
$4277.11 |
$8.81 |
0.2056% |
| 2026-09-27 04:45 |
$4285.85 |
$4276.69 |
$9.16 |
0.2137% |
| 2026-09-27 04:30 |
$4285.85 |
$4277.46 |
$8.39 |
0.1958% |
| 2026-09-27 04:15 |
$4286.5 |
$4277.45 |
$9.05 |
0.2111% |
| 2026-09-27 04:00 |
$4286.3 |
$4277.45 |
$8.85 |
0.2065% |
| 2026-09-27 03:45 |
$4286.37 |
$4278.0 |
$8.37 |
0.1953% |
| 2026-09-27 03:30 |
$4287.06 |
$4278.0 |
$9.06 |
0.2113% |
| 2026-09-27 03:15 |
$4287.07 |
$4278.78 |
$8.29 |
0.1934% |
| 2026-09-27 03:00 |
$4287.61 |
$4279.41 |
$8.2 |
0.1912% |
| 2026-09-27 02:45 |
$4287.75 |
$4279.73 |
$8.02 |
0.187% |
| 2026-09-27 02:30 |
$4287.59 |
$4279.73 |
$7.86 |
0.1833% |
| 2026-09-27 02:15 |
$4287.59 |
$4279.74 |
$7.85 |
0.1831% |
| 2026-09-27 02:00 |
$4288.0 |
$4279.55 |
$8.45 |
0.1971% |
| 2026-09-27 01:45 |
$4288.0 |
$4278.88 |
$9.12 |
0.2127% |
| 2026-09-27 01:30 |
$4287.59 |
$4278.56 |
$9.03 |
0.2106% |
| 2026-09-27 01:15 |
$4287.66 |
$4278.36 |
$9.3 |
0.2169% |
| 2026-09-27 01:00 |
$4287.19 |
$4278.35 |
$8.84 |
0.2062% |
| 2026-09-27 00:45 |
$4287.2 |
$4278.35 |
$8.85 |
0.2064% |
| 2026-09-27 00:30 |
$4286.88 |
$4278.35 |
$8.53 |
0.199% |
| 2026-09-27 00:15 |
$4286.88 |
$4278.34 |
$8.54 |
0.1992% |
| 2026-09-27 00:00 |
$4286.87 |
$4278.06 |
$8.81 |
0.2055% |
| 2026-09-26 23:45 |
$4287.48 |
$4279.24 |
$8.24 |
0.1922% |
| 2026-09-26 23:30 |
$4288.0 |
$4279.3 |
$8.7 |
0.2029% |
| 2026-09-26 23:15 |
$4288.0 |
$4279.29 |
$8.71 |
0.2031% |
| 2026-09-26 23:00 |
$4287.99 |
$4279.29 |
$8.7 |
0.2029% |
| 2026-09-26 22:45 |
$4288.51 |
$4279.29 |
$9.22 |
0.215% |
| 2026-09-26 22:30 |
$4288.48 |
$4279.1 |
$9.38 |
0.2187% |
| 2026-09-26 22:15 |
$4288.06 |
$4279.09 |
$8.97 |
0.2092% |
| 2026-09-26 22:00 |
$4287.04 |
$4278.34 |
$8.7 |
0.2029% |
| 2026-09-26 21:45 |
$4286.61 |
$4278.33 |
$8.28 |
0.1932% |
| 2026-09-26 21:30 |
$4288.0 |
$4278.33 |
$9.67 |
0.2255% |
| 2026-09-26 21:15 |
$4286.64 |
$4278.0 |
$8.64 |
0.2016% |
| 2026-09-26 21:00 |
$4286.7 |
$4278.12 |
$8.58 |
0.2002% |
| 2026-09-26 20:45 |
$4287.18 |
$4278.67 |
$8.51 |
0.1985% |
| 2026-09-26 20:30 |
$4287.37 |
$4278.83 |
$8.54 |
0.1992% |
| 2026-09-26 20:15 |
$4288.1 |
$4279.59 |
$8.51 |
0.1985% |
| 2026-09-26 20:00 |
$4287.24 |
$4279.59 |
$7.65 |
0.1784% |
| 2026-09-26 19:45 |
$4287.83 |
$4279.16 |
$8.67 |
0.2022% |
| 2026-09-26 19:30 |
$4287.45 |
$4278.9 |
$8.55 |
0.1994% |
| 2026-09-26 19:15 |
$4287.26 |
$4278.33 |
$8.93 |
0.2083% |
| 2026-09-26 19:00 |
$4286.82 |
$4277.99 |
$8.83 |
0.206% |
| 2026-09-26 18:45 |
$4286.59 |
$4277.5 |
$9.09 |
0.2121% |
| 2026-09-26 18:30 |
$4285.81 |
$4277.5 |
$8.31 |
0.1939% |
| 2026-09-26 18:15 |
$4285.65 |
$4277.5 |
$8.15 |
0.1902% |
| 2026-09-26 18:00 |
$4285.53 |
$4277.5 |
$8.03 |
0.1874% |
| 2026-09-26 17:45 |
$4285.55 |
$4277.5 |
$8.05 |
0.1878% |
| 2026-09-26 17:30 |
$4285.55 |
$4277.51 |
$8.04 |
0.1876% |
| 2026-09-26 17:15 |
$4285.46 |
$4277.5 |
$7.96 |
0.1857% |
| 2026-09-26 17:00 |
$4285.59 |
$4277.5 |
$8.09 |
0.1888% |
| 2026-09-26 16:45 |
$4285.56 |
$4277.5 |
$8.06 |
0.1881% |
| 2026-09-26 16:30 |
$4285.47 |
$4277.5 |
$7.97 |
0.186% |
| 2026-09-26 16:15 |
$4286.29 |
$4277.61 |
$8.68 |
0.2025% |
| 2026-09-26 16:00 |
$4286.0 |
$4278.12 |
$7.88 |
0.1839% |
| 2026-09-26 15:45 |
$4286.73 |
$4278.94 |
$7.79 |
0.1817% |
| 2026-09-26 15:30 |
$4286.73 |
$4278.95 |
$7.78 |
0.1815% |
| 2026-09-26 15:15 |
$4286.83 |
$4278.27 |
$8.56 |
0.1997% |
| 2026-09-26 15:00 |
$4287.04 |
$4278.27 |
$8.77 |
0.2046% |
| 2026-09-26 14:45 |
$4286.62 |
$4278.26 |
$8.36 |
0.195% |
| 2026-09-26 14:30 |
$4287.46 |
$4278.79 |
$8.67 |
0.2022% |
| 2026-09-26 14:15 |
$4287.25 |
$4278.78 |
$8.47 |
0.1976% |
| 2026-09-26 14:00 |
$4287.07 |
$4278.79 |
$8.28 |
0.1931% |
| 2026-09-26 13:45 |
$4286.95 |
$4278.78 |
$8.17 |
0.1906% |
| 2026-09-26 13:30 |
$4287.1 |
$4279.15 |
$7.95 |
0.1854% |
| 2026-09-26 13:15 |
$4287.2 |
$4279.18 |
$8.02 |
0.1871% |
| 2026-09-26 13:00 |
$4287.94 |
$4279.76 |
$8.18 |
0.1908% |
| 2026-09-26 12:45 |
$4287.95 |
$4279.76 |
$8.19 |
0.191% |
| 2026-09-26 12:30 |
$4288.08 |
$4279.77 |
$8.31 |
0.1938% |
| 2026-09-26 12:15 |
$4288.39 |
$4279.77 |
$8.62 |
0.201% |
| 2026-09-26 12:00 |
$4288.51 |
$4279.65 |
$8.86 |
0.2066% |
| 2026-09-26 11:45 |
$4288.45 |
$4279.66 |
$8.79 |
0.205% |
| 2026-09-26 11:30 |
$4288.34 |
$4279.66 |
$8.68 |
0.2024% |
| 2026-09-26 11:15 |
$4288.29 |
$4279.65 |
$8.64 |
0.2015% |
| 2026-09-26 11:00 |
$4287.84 |
$4279.23 |
$8.61 |
0.2008% |
| 2026-09-26 10:45 |
$4288.17 |
$4279.65 |
$8.52 |
0.1987% |
| 2026-09-26 10:30 |
$4288.2 |
$4279.65 |
$8.55 |
0.1994% |
| 2026-09-26 10:15 |
$4287.59 |
$4278.49 |
$9.1 |
0.2122% |
| 2026-09-26 10:00 |
$4287.28 |
$4278.23 |
$9.05 |
0.2111% |
| 2026-09-26 09:45 |
$4287.29 |
$4278.23 |
$9.06 |
0.2113% |
| 2026-09-26 09:30 |
$4287.34 |
$4278.24 |
$9.1 |
0.2123% |
| 2026-09-26 09:15 |
$4287.18 |
$4278.23 |
$8.95 |
0.2088% |
| 2026-09-26 09:00 |
$4287.01 |
$4278.92 |
$8.09 |
0.1887% |
| 2026-09-26 08:45 |
$4287.59 |
$4278.95 |
$8.64 |
0.2015% |
| 2026-09-26 08:30 |
$4288.04 |
$4279.48 |
$8.56 |
0.1996% |
| 2026-09-26 08:15 |
$4288.35 |
$4279.8 |
$8.55 |
0.1994% |
| 2026-09-26 08:00 |
$4288.1 |
$4279.83 |
$8.27 |
0.1929% |
| 2026-09-26 07:45 |
$4288.7 |
$4280.43 |
$8.27 |
0.1928% |
| 2026-09-26 07:30 |
$4288.71 |
$4280.43 |
$8.28 |
0.1931% |
| 2026-09-26 07:15 |
$4288.8 |
$4281.08 |
$7.72 |
0.18% |
| 2026-09-26 07:00 |
$4288.66 |
$4281.09 |
$7.57 |
0.1765% |
| 2026-09-26 06:45 |
$4288.83 |
$4281.09 |
$7.74 |
0.1805% |
| 2026-09-26 06:30 |
$4288.46 |
$4281.1 |
$7.36 |
0.1716% |
| 2026-09-26 06:15 |
$4288.71 |
$4281.09 |
$7.62 |
0.1777% |
| 2026-09-26 06:00 |
$4288.83 |
$4280.33 |
$8.5 |
0.1982% |
| 2026-09-26 05:45 |
$4288.42 |
$4280.57 |
$7.85 |
0.1831% |
| 2026-09-26 05:30 |
$4288.41 |
$4280.57 |
$7.84 |
0.1828% |
| 2026-09-26 05:15 |
$4288.64 |
$4280.56 |
$8.08 |
0.1884% |
| 2026-09-26 05:00 |
$4288.64 |
$4280.56 |
$8.08 |
0.1884% |
| 2026-09-26 04:45 |
$4288.84 |
$4280.0 |
$8.84 |
0.2061% |
| 2026-09-26 04:30 |
$4288.72 |
$4280.25 |
$8.47 |
0.1975% |
| 2026-09-26 04:15 |
$4288.48 |
$4279.99 |
$8.49 |
0.198% |
| 2026-09-26 04:00 |
$4289.49 |
$4280.54 |
$8.95 |
0.2086% |
| 2026-09-26 03:45 |
$4289.99 |
$4281.64 |
$8.35 |
0.1946% |
| 2026-09-26 03:30 |
$4290.81 |
$4282.19 |
$8.62 |
0.2009% |
| 2026-09-26 03:15 |
$4291.37 |
$4282.19 |
$9.18 |
0.2139% |
| 2026-09-26 03:00 |
$4290.88 |
$4281.85 |
$9.03 |
0.2104% |
| 2026-09-26 02:45 |
$4289.79 |
$4280.95 |
$8.84 |
0.2061% |
| 2026-09-26 02:30 |
$4290.73 |
$4282.33 |
$8.4 |
0.1958% |
| 2026-09-26 02:15 |
$4290.9 |
$4282.33 |
$8.57 |
0.1997% |
| 2026-09-26 02:00 |
$4291.5 |
$4283.05 |
$8.45 |
0.1969% |
| 2026-09-26 01:45 |
$4292.25 |
$4283.37 |
$8.88 |
0.2069% |
| 2026-09-26 01:30 |
$4289.34 |
$4280.87 |
$8.47 |
0.1975% |
| 2026-09-26 01:15 |
$4287.15 |
$4279.0 |
$8.15 |
0.1901% |
| 2026-09-26 01:00 |
$4289.18 |
$4279.43 |
$9.75 |
0.2273% |
| 2026-09-26 00:45 |
$4287.9 |
$4278.78 |
$9.12 |
0.2127% |
| 2026-09-26 00:30 |
$4287.51 |
$4278.92 |
$8.59 |
0.2003% |
| 2026-09-26 00:15 |
$4290.61 |
$4281.84 |
$8.77 |
0.2044% |
| 2026-09-26 00:00 |
$4292.18 |
$4282.53 |
$9.65 |
0.2248% |
| 2026-09-25 23:45 |
$4292.88 |
$4283.28 |
$9.6 |
0.2236% |
| 2026-09-25 23:30 |
$4292.37 |
$4283.83 |
$8.54 |
0.199% |
| 2026-09-25 23:15 |
$4293.3 |
$4283.84 |
$9.46 |
0.2203% |
| 2026-09-25 23:00 |
$4293.1 |
$4283.84 |
$9.26 |
0.2157% |
| 2026-09-25 22:45 |
$4292.14 |
$4283.51 |
$8.63 |
0.2011% |
| 2026-09-25 22:30 |
$4290.66 |
$4281.65 |
$9.01 |
0.21% |
| 2026-09-25 22:15 |
$4290.64 |
$4281.84 |
$8.8 |
0.2051% |
| 2026-09-25 22:00 |
$4290.77 |
$4280.66 |
$10.11 |
0.2356% |
| 2026-09-25 21:45 |
$4299.72 |
$4285.59 |
$14.13 |
0.3286% |
| 2026-09-25 21:30 |
$4297.89 |
$4285.67 |
$12.22 |
0.2843% |
| 2026-09-25 21:15 |
$4294.71 |
$4285.62 |
$9.09 |
0.2117% |
| 2026-09-25 21:00 |
$4291.19 |
$4284.71 |
$6.48 |
0.151% |
| 2026-09-25 20:45 |
$4289.77 |
$4284.17 |
$5.6 |
0.1305% |
| 2026-09-25 20:30 |
$4289.57 |
$4284.74 |
$4.83 |
0.1126% |
| 2026-09-25 20:15 |
$4291.86 |
$4285.72 |
$6.14 |
0.1431% |
| 2026-09-25 20:00 |
$4294.98 |
$4288.91 |
$6.07 |
0.1413% |
| 2026-09-25 19:45 |
$4294.94 |
$4288.9 |
$6.04 |
0.1406% |
| 2026-09-25 19:30 |
$4296.26 |
$4290.74 |
$5.52 |
0.1285% |
| 2026-09-25 19:15 |
$4292.62 |
$4285.96 |
$6.66 |
0.1552% |
| 2026-09-25 19:00 |
$4300.13 |
$4293.95 |
$6.18 |
0.1437% |
| 2026-09-25 18:45 |
$4298.46 |
$4291.97 |
$6.49 |
0.151% |
| 2026-09-25 18:30 |
$4295.72 |
$4289.22 |
$6.5 |
0.1513% |
| 2026-09-25 18:15 |
$4291.39 |
$4284.28 |
$7.11 |
0.1657% |
| 2026-09-25 18:00 |
$4288.67 |
$4282.09 |
$6.58 |
0.1534% |
| 2026-09-25 17:45 |
$4287.38 |
$4280.47 |
$6.91 |
0.1612% |
| 2026-09-25 17:30 |
$4289.82 |
$4283.18 |
$6.64 |
0.1548% |
| 2026-09-25 17:15 |
$4290.6 |
$4282.73 |
$7.87 |
0.1834% |
| 2026-09-25 17:00 |
$4295.26 |
$4287.82 |
$7.44 |
0.1732% |
| 2026-09-25 16:45 |
$4290.53 |
$4282.73 |
$7.8 |
0.1818% |
| 2026-09-25 16:30 |
$4290.88 |
$4283.51 |
$7.37 |
0.1718% |
| 2026-09-25 16:15 |
$4296.26 |
$4288.23 |
$8.03 |
0.1869% |
| 2026-09-25 16:00 |
$4294.26 |
$4285.7 |
$8.56 |
0.1993% |
| 2026-09-25 15:45 |
$4294.36 |
$4286.79 |
$7.57 |
0.1763% |
| 2026-09-25 15:30 |
$4278.58 |
$4271.43 |
$7.15 |
0.1671% |
| 2026-09-25 15:15 |
$4283.22 |
$4275.91 |
$7.31 |
0.1707% |
| 2026-09-25 15:00 |
$4283.62 |
$4277.15 |
$6.47 |
0.151% |
| 2026-09-25 14:45 |
$4282.37 |
$4275.41 |
$6.96 |
0.1625% |
| 2026-09-25 14:30 |
$4276.49 |
$4269.75 |
$6.74 |
0.1576% |
| 2026-09-25 14:15 |
$4270.34 |
$4265.01 |
$5.33 |
0.1248% |
| 2026-09-25 14:00 |
$4271.29 |
$4265.16 |
$6.13 |
0.1435% |
| 2026-09-25 13:45 |
$4279.3 |
$4271.62 |
$7.68 |
0.1795% |
| 2026-09-25 13:30 |
$4282.53 |
$4274.63 |
$7.9 |
0.1845% |
| 2026-09-25 13:15 |
$4282.15 |
$4274.69 |
$7.46 |
0.1742% |
| 2026-09-25 13:00 |
$4296.7 |
$4288.01 |
$8.69 |
0.2022% |
| 2026-09-25 12:45 |
$4302.12 |
$4292.06 |
$10.06 |
0.2338% |
| 2026-09-25 12:30 |
$4305.28 |
$4295.9 |
$9.38 |
0.2179% |
| 2026-09-25 12:15 |
$4309.98 |
$4299.84 |
$10.14 |
0.2353% |
| 2026-09-25 12:00 |
$4303.16 |
$4293.33 |
$9.83 |
0.2284% |
| 2026-09-25 11:45 |
$4306.37 |
$4297.05 |
$9.32 |
0.2164% |
| 2026-09-25 11:30 |
$4304.96 |
$4295.72 |
$9.24 |
0.2146% |
| 2026-09-25 11:15 |
$4308.56 |
$4299.67 |
$8.89 |
0.2063% |
| 2026-09-25 11:00 |
$4315.5 |
$4305.7 |
$9.8 |
0.2271% |
| 2026-09-25 10:45 |
$4314.25 |
$4303.98 |
$10.27 |
0.238% |
| 2026-09-25 10:30 |
$4308.51 |
$4298.45 |
$10.06 |
0.2335% |
| 2026-09-25 10:15 |
$4311.49 |
$4301.25 |
$10.24 |
0.2375% |
| 2026-09-25 10:00 |
$4310.42 |
$4300.12 |
$10.3 |
0.239% |
| 2026-09-25 09:45 |
$4297.9 |
$4288.01 |
$9.89 |
0.2301% |
| 2026-09-25 09:30 |
$4297.65 |
$4288.11 |
$9.54 |
0.222% |
| 2026-09-25 09:15 |
$4294.05 |
$4284.27 |
$9.78 |
0.2278% |
| 2026-09-25 09:00 |
$4297.08 |
$4286.83 |
$10.25 |
0.2385% |
| 2026-09-25 08:45 |
$4296.55 |
$4286.93 |
$9.62 |
0.2239% |
| 2026-09-25 08:30 |
$4295.42 |
$4284.83 |
$10.59 |
0.2465% |
| 2026-09-25 08:15 |
$4287.75 |
$4278.13 |
$9.62 |
0.2244% |
| 2026-09-25 08:00 |
$4285.16 |
$4275.26 |
$9.9 |
0.231% |
| 2026-09-25 07:45 |
$4283.36 |
$4271.79 |
$11.57 |
0.2701% |
| 2026-09-25 07:30 |
$4280.0 |
$4269.64 |
$10.36 |
0.2421% |
| 2026-09-25 07:15 |
$4277.74 |
$4270.96 |
$6.78 |
0.1585% |
| 2026-09-25 07:00 |
$4279.05 |
$4272.39 |
$6.66 |
0.1556% |
| 2026-09-25 06:45 |
$4279.47 |
$4273.25 |
$6.22 |
0.1453% |
| 2026-09-25 06:30 |
$4280.87 |
$4274.45 |
$6.42 |
0.15% |
| 2026-09-25 06:15 |
$4278.88 |
$4272.28 |
$6.6 |
0.1542% |
| 2026-09-25 06:00 |
$4277.82 |
$4270.64 |
$7.18 |
0.1678% |
| 2026-09-25 05:45 |
$4270.77 |
$4264.33 |
$6.44 |
0.1508% |
| 2026-09-25 05:30 |
$4277.62 |
$4270.75 |
$6.87 |
0.1606% |
| 2026-09-25 05:15 |
$4268.52 |
$4260.75 |
$7.77 |
0.182% |
| 2026-09-25 05:00 |
$4261.12 |
$4253.96 |
$7.16 |
0.168% |
| 2026-09-25 04:45 |
$4267.13 |
$4260.37 |
$6.76 |
0.1584% |
| 2026-09-25 04:30 |
$4276.36 |
$4269.1 |
$7.26 |
0.1698% |
| 2026-09-25 04:15 |
$4275.59 |
$4267.84 |
$7.75 |
0.1813% |
| 2026-09-25 04:00 |
$4272.4 |
$4265.01 |
$7.39 |
0.173% |
| 2026-09-25 03:45 |
$4274.28 |
$4266.54 |
$7.74 |
0.1811% |
| 2026-09-25 03:30 |
$4277.68 |
$4269.9 |
$7.78 |
0.1819% |
| 2026-09-25 03:15 |
$4282.26 |
$4273.05 |
$9.21 |
0.2151% |
| 2026-09-25 03:00 |
$4286.41 |
$4277.88 |
$8.53 |
0.199% |
| 2026-09-25 02:45 |
$4286.89 |
$4278.0 |
$8.89 |
0.2074% |
| 2026-09-25 02:30 |
$4289.7 |
$4281.42 |
$8.28 |
0.193% |
| 2026-09-25 02:15 |
$4291.46 |
$4283.17 |
$8.29 |
0.1932% |
| 2026-09-25 02:00 |
$4294.1 |
$4286.15 |
$7.95 |
0.1851% |
| 2026-09-25 01:45 |
$4291.51 |
$4283.4 |
$8.11 |
0.189% |
| 2026-09-25 01:30 |
$4296.13 |
$4286.35 |
$9.78 |
0.2276% |
| 2026-09-25 01:15 |
$4297.05 |
$4286.89 |
$10.16 |
0.2364% |
| 2026-09-25 01:00 |
$4293.36 |
$4283.4 |
$9.96 |
0.232% |
| 2026-09-25 00:45 |
$4282.12 |
$4272.23 |
$9.89 |
0.231% |
| 2026-09-25 00:30 |
$4274.9 |
$4265.46 |
$9.44 |
0.2208% |
| 2026-09-25 00:15 |
$4273.88 |
$4264.03 |
$9.85 |
0.2305% |
| 2026-09-25 00:00 |
$4270.25 |
$4260.9 |
$9.35 |
0.219% |
| 2026-09-24 23:45 |
$4269.28 |
$4260.0 |
$9.28 |
0.2174% |
| 2026-09-24 23:30 |
$4278.33 |
$4267.76 |
$10.57 |
0.2471% |
| 2026-09-24 23:15 |
$4275.91 |
$4266.01 |
$9.9 |
0.2315% |
| 2026-09-24 23:00 |
$4277.34 |
$4267.31 |
$10.03 |
0.2345% |
| 2026-09-24 22:45 |
$4276.35 |
$4266.24 |
$10.11 |
0.2364% |
| 2026-09-24 22:30 |
$4274.79 |
$4264.48 |
$10.31 |
0.2412% |
| 2026-09-24 22:15 |
$4275.16 |
$4264.65 |
$10.51 |
0.2458% |
| 2026-09-24 22:00 |
$4273.75 |
$4263.68 |
$10.07 |
0.2356% |
| 2026-09-24 21:45 |
$4269.0 |
$4258.83 |
$10.17 |
0.2382% |
| 2026-09-24 21:30 |
$4270.18 |
$4260.01 |
$10.17 |
0.2382% |
| 2026-09-24 21:15 |
$4274.15 |
$4264.07 |
$10.08 |
0.2358% |
| 2026-09-24 21:00 |
$4274.1 |
$4264.39 |
$9.71 |
0.2272% |
| 2026-09-24 20:45 |
$4278.28 |
$4267.44 |
$10.84 |
0.2534% |
| 2026-09-24 20:30 |
$4275.05 |
$4265.15 |
$9.9 |
0.2316% |
| 2026-09-24 20:15 |
$4270.0 |
$4260.67 |
$9.33 |
0.2185% |
| 2026-09-24 20:00 |
$4274.21 |
$4265.83 |
$8.38 |
0.1961% |
| 2026-09-24 19:45 |
$4278.0 |
$4269.45 |
$8.55 |
0.1999% |
| 2026-09-24 19:30 |
$4278.77 |
$4270.86 |
$7.91 |
0.1849% |
| 2026-09-24 19:15 |
$4276.4 |
$4269.43 |
$6.97 |
0.163% |
| 2026-09-24 19:00 |
$4272.09 |
$4267.85 |
$4.24 |
0.0992% |
| 2026-09-24 18:45 |
$4276.24 |
$4273.01 |
$3.23 |
0.0755% |
| 2026-09-24 18:30 |
$4275.73 |
$4272.82 |
$2.91 |
0.0681% |
| 2026-09-24 18:15 |
$4278.31 |
$4274.64 |
$3.67 |
0.0858% |
| 2026-09-24 18:00 |
$4273.57 |
$4269.81 |
$3.76 |
0.088% |
| 2026-09-24 17:45 |
$4268.78 |
$4264.68 |
$4.1 |
0.096% |
| 2026-09-24 17:30 |
$4263.14 |
$4260.3 |
$2.84 |
0.0666% |
| 2026-09-24 17:15 |
$4266.78 |
$4262.94 |
$3.84 |
0.09% |
| 2026-09-24 17:00 |
$4274.73 |
$4270.92 |
$3.81 |
0.0891% |
| 2026-09-24 16:45 |
$4276.93 |
$4273.18 |
$3.75 |
0.0877% |
| 2026-09-24 16:30 |
$4278.6 |
$4274.85 |
$3.75 |
0.0876% |
| 2026-09-24 16:15 |
$4280.0 |
$4276.6 |
$3.4 |
0.0794% |
| 2026-09-24 16:00 |
$4262.47 |
$4259.33 |
$3.14 |
0.0737% |
| 2026-09-24 15:45 |
$4260.65 |
$4256.92 |
$3.73 |
0.0875% |
| 2026-09-24 15:30 |
$4259.34 |
$4256.44 |
$2.9 |
0.0681% |
| 2026-09-24 15:15 |
$4254.82 |
$4251.27 |
$3.55 |
0.0834% |
| 2026-09-24 15:00 |
$4250.95 |
$4246.0 |
$4.95 |
0.1164% |
| 2026-09-24 14:45 |
$4257.81 |
$4252.38 |
$5.43 |
0.1275% |
| 2026-09-24 14:30 |
$4260.82 |
$4256.68 |
$4.14 |
0.0972% |
| 2026-09-24 14:15 |
$4271.29 |
$4265.97 |
$5.32 |
0.1246% |
| 2026-09-24 14:00 |
$4273.89 |
$4269.1 |
$4.79 |
0.1121% |
| 2026-09-24 13:45 |
$4271.81 |
$4266.46 |
$5.35 |
0.1252% |
| 2026-09-24 13:30 |
$4277.31 |
$4270.51 |
$6.8 |
0.159% |
| 2026-09-24 13:15 |
$4280.42 |
$4273.28 |
$7.14 |
0.1668% |
| 2026-09-24 13:00 |
$4282.1 |
$4277.46 |
$4.64 |
0.1084% |
| 2026-09-24 12:45 |
$4284.9 |
$4280.54 |
$4.36 |
0.1018% |
| 2026-09-24 12:30 |
$4275.8 |
$4272.07 |
$3.73 |
0.0872% |
| 2026-09-24 12:15 |
$4275.12 |
$4271.56 |
$3.56 |
0.0833% |
| 2026-09-24 12:00 |
$4272.67 |
$4268.65 |
$4.02 |
0.0941% |
| 2026-09-24 11:45 |
$4269.91 |
$4265.68 |
$4.23 |
0.0991% |
| 2026-09-24 11:30 |
$4264.51 |
$4260.85 |
$3.66 |
0.0858% |
| 2026-09-24 11:15 |
$4267.75 |
$4264.56 |
$3.19 |
0.0747% |
| 2026-09-24 11:00 |
$4262.69 |
$4259.76 |
$2.93 |
0.0687% |
| 2026-09-24 10:45 |
$4262.39 |
$4258.65 |
$3.74 |
0.0877% |
| 2026-09-24 10:30 |
$4262.04 |
$4259.64 |
$2.4 |
0.0563% |
| 2026-09-24 10:15 |
$4250.49 |
$4247.04 |
$3.45 |
0.0812% |
| 2026-09-24 10:00 |
$4256.44 |
$4252.9 |
$3.54 |
0.0832% |
| 2026-09-24 09:45 |
$4259.5 |
$4256.43 |
$3.07 |
0.0721% |
| 2026-09-24 09:30 |
$4256.3 |
$4254.83 |
$1.47 |
0.0345% |
| 2026-09-24 09:15 |
$4259.62 |
$4257.93 |
$1.69 |
0.0397% |
| 2026-09-24 09:00 |
$4266.66 |
$4262.7 |
$3.96 |
0.0928% |
| 2026-09-24 08:45 |
$4265.43 |
$4262.13 |
$3.3 |
0.0774% |
| 2026-09-24 08:30 |
$4272.02 |
$4267.84 |
$4.18 |
0.0978% |
| 2026-09-24 08:15 |
$4268.21 |
$4264.34 |
$3.87 |
0.0907% |
| 2026-09-24 08:00 |
$4281.37 |
$4277.17 |
$4.2 |
0.0981% |
| 2026-09-24 07:45 |
$4282.17 |
$4276.95 |
$5.22 |
0.1219% |
| 2026-09-24 07:30 |
$4286.41 |
$4280.5 |
$5.91 |
0.1379% |
| 2026-09-24 07:15 |
$4288.21 |
$4283.15 |
$5.06 |
0.118% |
| 2026-09-24 07:00 |
$4287.56 |
$4283.24 |
$4.32 |
0.1008% |
| 2026-09-24 06:45 |
$4279.59 |
$4275.04 |
$4.55 |
0.1063% |
| 2026-09-24 06:30 |
$4281.84 |
$4276.47 |
$5.37 |
0.1254% |
| 2026-09-24 06:15 |
$4286.06 |
$4279.66 |
$6.4 |
0.1493% |
| 2026-09-24 06:00 |
$4285.85 |
$4280.53 |
$5.32 |
0.1241% |
| 2026-09-24 05:45 |
$4282.92 |
$4277.25 |
$5.67 |
0.1324% |
| 2026-09-24 05:30 |
$4285.04 |
$4279.48 |
$5.56 |
0.1298% |
| 2026-09-24 05:15 |
$4294.28 |
$4288.35 |
$5.93 |
0.1381% |
| 2026-09-24 05:00 |
$4294.26 |
$4288.3 |
$5.96 |
0.1388% |
| 2026-09-24 04:45 |
$4293.16 |
$4287.71 |
$5.45 |
0.1269% |
| 2026-09-24 04:30 |
$4290.45 |
$4285.01 |
$5.44 |
0.1268% |
| 2026-09-24 04:15 |
$4289.65 |
$4284.26 |
$5.39 |
0.1257% |
| 2026-09-24 04:00 |
$4288.46 |
$4283.3 |
$5.16 |
0.1203% |
| 2026-09-24 03:45 |
$4288.67 |
$4283.75 |
$4.92 |
0.1147% |
| 2026-09-24 03:30 |
$4285.34 |
$4281.03 |
$4.31 |
0.1006% |
| 2026-09-24 03:15 |
$4289.16 |
$4284.64 |
$4.52 |
0.1054% |
| 2026-09-24 03:00 |
$4290.91 |
$4286.41 |
$4.5 |
0.1049% |
| 2026-09-24 02:45 |
$4294.49 |
$4289.59 |
$4.9 |
0.1141% |
| 2026-09-24 02:30 |
$4298.85 |
$4293.62 |
$5.23 |
0.1217% |
| 2026-09-24 02:15 |
$4289.83 |
$4284.86 |
$4.97 |
0.1159% |
| 2026-09-24 02:00 |
$4285.96 |
$4281.52 |
$4.44 |
0.1036% |
| 2026-09-24 01:45 |
$4283.39 |
$4279.66 |
$3.73 |
0.0871% |
| 2026-09-24 01:30 |
$4294.08 |
$4290.78 |
$3.3 |
0.0768% |
| 2026-09-24 01:15 |
$4303.29 |
$4298.48 |
$4.81 |
0.1118% |
| 2026-09-24 01:00 |
$4306.58 |
$4301.32 |
$5.26 |
0.1221% |
| 2026-09-24 00:45 |
$4302.42 |
$4297.68 |
$4.74 |
0.1102% |
| 2026-09-24 00:30 |
$4298.15 |
$4293.22 |
$4.93 |
0.1147% |
| 2026-09-24 00:15 |
$4295.7 |
$4290.78 |
$4.92 |
0.1145% |
| 2026-09-24 00:00 |
$4292.79 |
$4287.92 |
$4.87 |
0.1134% |
| 2026-09-23 23:45 |
$4292.3 |
$4288.35 |
$3.95 |
0.092% |
| 2026-09-23 23:30 |
$4288.99 |
$4284.93 |
$4.06 |
0.0947% |
| 2026-09-23 23:15 |
$4292.37 |
$4287.72 |
$4.65 |
0.1083% |
| 2026-09-23 23:00 |
$4294.82 |
$4290.0 |
$4.82 |
0.1122% |
| 2026-09-23 22:45 |
$4293.32 |
$4289.12 |
$4.2 |
0.0978% |
| 2026-09-23 22:30 |
$4292.91 |
$4288.46 |
$4.45 |
0.1037% |
| 2026-09-23 22:15 |
$4292.55 |
$4288.64 |
$3.91 |
0.0911% |
| 2026-09-23 22:00 |
$4292.0 |
$4287.73 |
$4.27 |
0.0995% |
| 2026-09-23 21:45 |
$4291.25 |
$4287.13 |
$4.12 |
0.096% |
| 2026-09-23 21:30 |
$4293.47 |
$4289.19 |
$4.28 |
0.0997% |
| 2026-09-23 21:15 |
$4290.49 |
$4287.4 |
$3.09 |
0.072% |
| 2026-09-23 21:00 |
$4290.9 |
$4286.76 |
$4.14 |
0.0965% |
| 2026-09-23 20:45 |
$4290.6 |
$4286.7 |
$3.9 |
0.0909% |
| 2026-09-23 20:30 |
$4290.01 |
$4286.66 |
$3.35 |
0.0781% |
| 2026-09-23 20:15 |
$4289.61 |
$4285.61 |
$4.0 |
0.0932% |
| 2026-09-23 20:00 |
$4289.55 |
$4286.78 |
$2.77 |
0.0646% |
| 2026-09-23 19:45 |
$4287.9 |
$4284.95 |
$2.95 |
0.0688% |
| 2026-09-23 19:30 |
$4286.31 |
$4283.28 |
$3.03 |
0.0707% |
| 2026-09-23 19:15 |
$4290.76 |
$4287.78 |
$2.98 |
0.0695% |
| 2026-09-23 19:00 |
$4288.62 |
$4286.48 |
$2.14 |
0.0499% |
| 2026-09-23 18:45 |
$4294.38 |
$4291.46 |
$2.92 |
0.068% |
| 2026-09-23 18:30 |
$4288.21 |
$4285.68 |
$2.53 |
0.059% |
| 2026-09-23 18:15 |
$4289.96 |
$4286.66 |
$3.3 |
0.0769% |
| 2026-09-23 18:00 |
$4293.68 |
$4291.29 |
$2.39 |
0.0557% |
| 2026-09-23 17:45 |
$4297.14 |
$4294.03 |
$3.11 |
0.0724% |
| 2026-09-23 17:30 |
$4292.86 |
$4289.85 |
$3.01 |
0.0701% |
| 2026-09-23 17:15 |
$4286.45 |
$4284.07 |
$2.38 |
0.0555% |
| 2026-09-23 17:00 |
$4283.05 |
$4280.52 |
$2.53 |
0.0591% |
| 2026-09-23 16:45 |
$4288.93 |
$4286.63 |
$2.3 |
0.0536% |
| 2026-09-23 16:30 |
$4290.49 |
$4288.21 |
$2.28 |
0.0531% |
| 2026-09-23 16:15 |
$4289.91 |
$4287.41 |
$2.5 |
0.0583% |
| 2026-09-23 16:00 |
$4287.25 |
$4285.02 |
$2.23 |
0.052% |
| 2026-09-23 15:45 |
$4285.88 |
$4282.99 |
$2.89 |
0.0674% |
| 2026-09-23 15:30 |
$4287.96 |
$4284.5 |
$3.46 |
0.0807% |
| 2026-09-23 15:15 |
$4287.6 |
$4284.29 |
$3.31 |
0.0772% |
| 2026-09-23 15:00 |
$4299.01 |
$4294.75 |
$4.26 |
0.0991% |
| 2026-09-23 14:45 |
$4298.81 |
$4293.71 |
$5.1 |
0.1186% |
| 2026-09-23 14:30 |
$4291.16 |
$4286.65 |
$4.51 |
0.1051% |
| 2026-09-23 14:15 |
$4285.15 |
$4281.49 |
$3.66 |
0.0854% |
| 2026-09-23 14:00 |
$4288.15 |
$4284.5 |
$3.65 |
0.0851% |
| 2026-09-23 13:45 |
$4288.72 |
$4286.36 |
$2.36 |
0.055% |
| 2026-09-23 13:30 |
$4296.86 |
$4294.33 |
$2.53 |
0.0589% |
| 2026-09-23 13:15 |
$4316.83 |
$4313.53 |
$3.3 |
0.0764% |
| 2026-09-23 13:00 |
$4307.01 |
$4303.82 |
$3.19 |
0.0741% |
| 2026-09-23 12:45 |
$4314.31 |
$4311.34 |
$2.97 |
0.0688% |
| 2026-09-23 12:30 |
$4308.69 |
$4306.48 |
$2.21 |
0.0513% |
| 2026-09-23 12:15 |
$4315.27 |
$4312.51 |
$2.76 |
0.064% |
| 2026-09-23 12:00 |
$4322.44 |
$4319.38 |
$3.06 |
0.0708% |
| 2026-09-23 11:45 |
$4313.52 |
$4311.78 |
$1.74 |
0.0403% |
| 2026-09-23 11:30 |
$4308.52 |
$4305.76 |
$2.76 |
0.0641% |
| 2026-09-23 11:15 |
$4310.09 |
$4305.81 |
$4.28 |
0.0993% |
| 2026-09-23 11:00 |
$4318.32 |
$4315.22 |
$3.1 |
0.0718% |
| 2026-09-23 10:45 |
$4319.25 |
$4316.49 |
$2.76 |
0.0639% |
| 2026-09-23 10:30 |
$4319.92 |
$4317.67 |
$2.25 |
0.0521% |
| 2026-09-23 10:15 |
$4321.57 |
$4318.5 |
$3.07 |
0.071% |
| 2026-09-23 10:00 |
$4320.83 |
$4318.77 |
$2.06 |
0.0477% |
| 2026-09-23 09:45 |
$4318.06 |
$4315.63 |
$2.43 |
0.0563% |
| 2026-09-23 09:30 |
$4320.52 |
$4317.41 |
$3.11 |
0.072% |
| 2026-09-23 09:15 |
$4321.21 |
$4318.0 |
$3.21 |
0.0743% |
| 2026-09-23 09:00 |
$4324.02 |
$4320.67 |
$3.35 |
0.0775% |
| 2026-09-23 08:45 |
$4322.44 |
$4319.24 |
$3.2 |
0.074% |
| 2026-09-23 08:30 |
$4320.76 |
$4317.84 |
$2.92 |
0.0676% |
| 2026-09-23 08:15 |
$4323.06 |
$4321.0 |
$2.06 |
0.0477% |
| 2026-09-23 08:00 |
$4323.56 |
$4320.74 |
$2.82 |
0.0652% |
| 2026-09-23 07:45 |
$4322.93 |
$4322.3 |
$0.63 |
0.0146% |
| 2026-09-23 07:30 |
$4325.86 |
$4321.99 |
$3.87 |
0.0895% |
| 2026-09-23 07:15 |
$4327.51 |
$4323.21 |
$4.3 |
0.0994% |
| 2026-09-23 07:00 |
$4328.55 |
$4324.14 |
$4.41 |
0.1019% |
| 2026-09-23 06:45 |
$4334.86 |
$4330.63 |
$4.23 |
0.0976% |
| 2026-09-23 06:30 |
$4337.67 |
$4333.32 |
$4.35 |
0.1003% |
| 2026-09-23 06:15 |
$4332.7 |
$4327.8 |
$4.9 |
0.1131% |
| 2026-09-23 06:00 |
$4334.64 |
$4329.49 |
$5.15 |
0.1188% |
| 2026-09-23 05:45 |
$4338.37 |
$4333.54 |
$4.83 |
0.1113% |
| 2026-09-23 05:30 |
$4333.1 |
$4329.38 |
$3.72 |
0.0859% |
| 2026-09-23 05:15 |
$4344.26 |
$4338.14 |
$6.12 |
0.1409% |
| 2026-09-23 05:00 |
$4345.54 |
$4339.79 |
$5.75 |
0.1323% |
| 2026-09-23 04:45 |
$4347.72 |
$4341.93 |
$5.79 |
0.1332% |
| 2026-09-23 04:30 |
$4348.07 |
$4341.98 |
$6.09 |
0.1401% |
| 2026-09-23 04:15 |
$4348.91 |
$4344.63 |
$4.28 |
0.0984% |
| 2026-09-23 04:00 |
$4349.87 |
$4344.99 |
$4.88 |
0.1122% |
| 2026-09-23 03:45 |
$4346.38 |
$4342.0 |
$4.38 |
0.1008% |
| 2026-09-23 03:30 |
$4345.12 |
$4340.82 |
$4.3 |
0.099% |
| 2026-09-23 03:15 |
$4341.99 |
$4338.37 |
$3.62 |
0.0834% |
| 2026-09-23 03:00 |
$4342.53 |
$4339.17 |
$3.36 |
0.0774% |
| 2026-09-23 02:45 |
$4337.75 |
$4333.57 |
$4.18 |
0.0964% |
| 2026-09-23 02:30 |
$4340.22 |
$4335.32 |
$4.9 |
0.1129% |
| 2026-09-23 02:15 |
$4341.93 |
$4337.41 |
$4.52 |
0.1041% |
| 2026-09-23 02:00 |
$4341.01 |
$4337.5 |
$3.51 |
0.0809% |
| 2026-09-23 01:45 |
$4344.9 |
$4340.0 |
$4.9 |
0.1128% |
| 2026-09-23 01:30 |
$4348.53 |
$4344.0 |
$4.53 |
0.1042% |
| 2026-09-23 01:15 |
$4347.5 |
$4343.11 |
$4.39 |
0.101% |
| 2026-09-23 01:00 |
$4353.04 |
$4347.82 |
$5.22 |
0.1199% |
| 2026-09-23 00:45 |
$4361.06 |
$4354.54 |
$6.52 |
0.1495% |
| 2026-09-23 00:30 |
$4362.04 |
$4355.52 |
$6.52 |
0.1495% |
| 2026-09-23 00:15 |
$4362.58 |
$4356.64 |
$5.94 |
0.1362% |
| 2026-09-23 00:00 |
$4369.04 |
$4362.11 |
$6.93 |
0.1586% |
| 2026-09-22 23:45 |
$4367.28 |
$4360.13 |
$7.15 |
0.1637% |
| 2026-09-22 23:30 |
$4367.5 |
$4360.51 |
$6.99 |
0.16% |
| 2026-09-22 23:15 |
$4366.84 |
$4359.39 |
$7.45 |
0.1706% |
| 2026-09-22 23:00 |
$4364.65 |
$4357.98 |
$6.67 |
0.1528% |
| 2026-09-22 22:45 |
$4365.97 |
$4359.01 |
$6.96 |
0.1594% |
| 2026-09-22 22:30 |
$4366.91 |
$4360.16 |
$6.75 |
0.1546% |
| 2026-09-22 22:15 |
$4367.99 |
$4361.59 |
$6.4 |
0.1465% |
| 2026-09-22 22:00 |
$4367.16 |
$4361.05 |
$6.11 |
0.1399% |
| 2026-09-22 21:45 |
$4361.28 |
$4354.66 |
$6.62 |
0.1518% |
| 2026-09-22 21:30 |
$4360.15 |
$4354.49 |
$5.66 |
0.1298% |
| 2026-09-22 21:15 |
$4362.07 |
$4356.37 |
$5.7 |
0.1307% |
| 2026-09-22 21:00 |
$4362.18 |
$4356.49 |
$5.69 |
0.1304% |
| 2026-09-22 20:45 |
$4361.66 |
$4355.85 |
$5.81 |
0.1332% |
| 2026-09-22 20:30 |
$4361.85 |
$4356.15 |
$5.7 |
0.1307% |
| 2026-09-22 20:15 |
$4362.7 |
$4356.72 |
$5.98 |
0.1371% |
| 2026-09-22 20:00 |
$4362.26 |
$4355.53 |
$6.73 |
0.1543% |
| 2026-09-22 19:45 |
$4367.09 |
$4362.24 |
$4.85 |
0.1111% |
| 2026-09-22 19:30 |
$4371.88 |
$4366.14 |
$5.74 |
0.1313% |
| 2026-09-22 19:15 |
$4362.79 |
$4357.83 |
$4.96 |
0.1137% |
| 2026-09-22 19:00 |
$4360.94 |
$4356.22 |
$4.72 |
0.1082% |
| 2026-09-22 18:45 |
$4356.93 |
$4351.86 |
$5.07 |
0.1164% |
| 2026-09-22 18:30 |
$4353.62 |
$4347.93 |
$5.69 |
0.1307% |
| 2026-09-22 18:15 |
$4359.4 |
$4353.23 |
$6.17 |
0.1415% |
| 2026-09-22 18:00 |
$4361.84 |
$4356.09 |
$5.75 |
0.1318% |
| 2026-09-22 17:45 |
$4354.67 |
$4349.2 |
$5.47 |
0.1256% |
| 2026-09-22 17:30 |
$4342.21 |
$4338.86 |
$3.35 |
0.0771% |
| 2026-09-22 17:15 |
$4343.14 |
$4338.31 |
$4.83 |
0.1112% |
| 2026-09-22 17:00 |
$4342.3 |
$4338.17 |
$4.13 |
0.0951% |
| 2026-09-22 16:45 |
$4340.98 |
$4336.69 |
$4.29 |
0.0988% |
| 2026-09-22 16:30 |
$4335.83 |
$4332.42 |
$3.41 |
0.0786% |
| 2026-09-22 16:15 |
$4330.53 |
$4327.4 |
$3.13 |
0.0723% |
| 2026-09-22 16:00 |
$4327.33 |
$4324.42 |
$2.91 |
0.0672% |
| 2026-09-22 15:45 |
$4334.99 |
$4331.64 |
$3.35 |
0.0773% |
| 2026-09-22 15:30 |
$4331.56 |
$4327.85 |
$3.71 |
0.0857% |
| 2026-09-22 15:15 |
$4335.95 |
$4332.88 |
$3.07 |
0.0708% |
| 2026-09-22 15:00 |
$4340.46 |
$4337.01 |
$3.45 |
0.0795% |
| 2026-09-22 14:45 |
$4332.01 |
$4328.44 |
$3.57 |
0.0824% |
| 2026-09-22 14:30 |
$4324.01 |
$4320.99 |
$3.02 |
0.0698% |
| 2026-09-22 14:15 |
$4331.79 |
$4328.91 |
$2.88 |
0.0665% |
| 2026-09-22 14:00 |
$4337.58 |
$4333.85 |
$3.73 |
0.086% |
| 2026-09-22 13:45 |
$4337.57 |
$4333.9 |
$3.67 |
0.0846% |
| 2026-09-22 13:30 |
$4345.39 |
$4340.91 |
$4.48 |
0.1031% |
| 2026-09-22 13:15 |
$4335.05 |
$4331.35 |
$3.7 |
0.0854% |
| 2026-09-22 13:00 |
$4344.52 |
$4340.44 |
$4.08 |
0.0939% |
| 2026-09-22 12:45 |
$4338.42 |
$4335.55 |
$2.87 |
0.0662% |
| 2026-09-22 12:30 |
$4336.64 |
$4333.9 |
$2.74 |
0.0632% |
| 2026-09-22 12:15 |
$4341.11 |
$4337.25 |
$3.86 |
0.0889% |
| 2026-09-22 12:00 |
$4327.88 |
$4325.02 |
$2.86 |
0.0661% |
| 2026-09-22 11:45 |
$4327.02 |
$4324.38 |
$2.64 |
0.061% |
| 2026-09-22 11:30 |
$4321.93 |
$4318.92 |
$3.01 |
0.0696% |
| 2026-09-22 11:15 |
$4322.05 |
$4319.59 |
$2.46 |
0.0569% |
| 2026-09-22 11:00 |
$4319.56 |
$4317.13 |
$2.43 |
0.0563% |
| 2026-09-22 10:45 |
$4326.17 |
$4324.2 |
$1.97 |
0.0455% |
| 2026-09-22 10:30 |
$4335.32 |
$4332.53 |
$2.79 |
0.0644% |
| 2026-09-22 10:15 |
$4333.75 |
$4331.33 |
$2.42 |
0.0558% |
| 2026-09-22 10:00 |
$4334.44 |
$4331.81 |
$2.63 |
0.0607% |
| 2026-09-22 09:45 |
$4340.86 |
$4337.33 |
$3.53 |
0.0813% |
| 2026-09-22 09:30 |
$4324.58 |
$4320.82 |
$3.76 |
0.0869% |
| 2026-09-22 09:15 |
$4319.18 |
$4315.79 |
$3.39 |
0.0785% |
| 2026-09-22 09:00 |
$4322.51 |
$4317.56 |
$4.95 |
0.1145% |
| 2026-09-22 08:45 |
$4334.34 |
$4331.11 |
$3.23 |
0.0745% |
| 2026-09-22 08:30 |
$4323.97 |
$4320.54 |
$3.43 |
0.0793% |
| 2026-09-22 08:15 |
$4305.33 |
$4302.56 |
$2.77 |
0.0643% |
| 2026-09-22 08:00 |
$4308.02 |
$4306.5 |
$1.52 |
0.0353% |
| 2026-09-22 07:45 |
$4305.7 |
$4303.44 |
$2.26 |
0.0525% |
| 2026-09-22 07:30 |
$4315.23 |
$4311.75 |
$3.48 |
0.0806% |
| 2026-09-22 07:15 |
$4320.05 |
$4317.27 |
$2.78 |
0.0644% |
| 2026-09-22 07:00 |
$4324.83 |
$4320.92 |
$3.91 |
0.0904% |
| 2026-09-22 06:45 |
$4322.39 |
$4320.07 |
$2.32 |
0.0537% |
| 2026-09-22 06:30 |
$4324.34 |
$4321.03 |
$3.31 |
0.0765% |
| 2026-09-22 06:15 |
$4322.35 |
$4319.44 |
$2.91 |
0.0673% |
| 2026-09-22 06:00 |
$4323.3 |
$4319.99 |
$3.31 |
0.0766% |
| 2026-09-22 05:45 |
$4327.76 |
$4324.55 |
$3.21 |
0.0742% |
| 2026-09-22 05:30 |
$4324.91 |
$4322.57 |
$2.34 |
0.0541% |
| 2026-09-22 05:15 |
$4336.25 |
$4333.02 |
$3.23 |
0.0745% |
| 2026-09-22 05:00 |
$4350.22 |
$4347.27 |
$2.95 |
0.0678% |
| 2026-09-22 04:45 |
$4346.71 |
$4342.8 |
$3.91 |
0.09% |
| 2026-09-22 04:30 |
$4344.42 |
$4341.45 |
$2.97 |
0.0684% |
| 2026-09-22 04:15 |
$4342.01 |
$4338.83 |
$3.18 |
0.0732% |
| 2026-09-22 04:00 |
$4342.72 |
$4339.02 |
$3.7 |
0.0852% |
| 2026-09-22 03:45 |
$4346.0 |
$4342.58 |
$3.42 |
0.0787% |
| 2026-09-22 03:30 |
$4347.0 |
$4343.91 |
$3.09 |
0.0711% |
| 2026-09-22 03:15 |
$4349.72 |
$4345.27 |
$4.45 |
0.1023% |
| 2026-09-22 03:00 |
$4349.44 |
$4344.81 |
$4.63 |
0.1065% |
| 2026-09-22 02:45 |
$4349.3 |
$4345.16 |
$4.14 |
0.0952% |
| 2026-09-22 02:30 |
$4351.3 |
$4348.05 |
$3.25 |
0.0747% |
| 2026-09-22 02:15 |
$4355.51 |
$4351.04 |
$4.47 |
0.1026% |
| 2026-09-22 02:00 |
$4346.79 |
$4342.64 |
$4.15 |
0.0955% |
| 2026-09-22 01:45 |
$4352.51 |
$4347.92 |
$4.59 |
0.1055% |
| 2026-09-22 01:30 |
$4354.01 |
$4349.51 |
$4.5 |
0.1034% |
| 2026-09-22 01:15 |
$4359.8 |
$4354.54 |
$5.26 |
0.1206% |
| 2026-09-22 01:00 |
$4357.99 |
$4351.56 |
$6.43 |
0.1475% |
| 2026-09-22 00:45 |
$4364.2 |
$4357.97 |
$6.23 |
0.1428% |
| 2026-09-22 00:30 |
$4359.7 |
$4353.84 |
$5.86 |
0.1344% |
| 2026-09-22 00:15 |
$4362.6 |
$4356.93 |
$5.67 |
0.13% |
| 2026-09-22 00:00 |
$4375.16 |
$4368.78 |
$6.38 |
0.1458% |
| 2026-09-21 23:45 |
$4372.76 |
$4367.3 |
$5.46 |
0.1249% |
| 2026-09-21 23:30 |
$4372.28 |
$4366.85 |
$5.43 |
0.1242% |
| 2026-09-21 23:15 |
$4363.39 |
$4358.59 |
$4.8 |
0.11% |
| 2026-09-21 23:00 |
$4363.25 |
$4358.63 |
$4.62 |
0.1059% |
| 2026-09-21 22:45 |
$4364.64 |
$4360.08 |
$4.56 |
0.1045% |
| 2026-09-21 22:30 |
$4355.88 |
$4351.66 |
$4.22 |
0.0969% |
| 2026-09-21 22:15 |
$4355.74 |
$4351.38 |
$4.36 |
0.1001% |
| 2026-09-21 22:00 |
$4353.36 |
$4349.19 |
$4.17 |
0.0958% |
| 2026-09-21 21:45 |
$4345.19 |
$4340.47 |
$4.72 |
0.1086% |
| 2026-09-21 21:30 |
$4338.9 |
$4333.71 |
$5.19 |
0.1196% |
| 2026-09-21 21:15 |
$4346.84 |
$4341.03 |
$5.81 |
0.1337% |
| 2026-09-21 21:00 |
$4345.6 |
$4340.09 |
$5.51 |
0.1268% |
| 2026-09-21 20:45 |
$4347.0 |
$4342.87 |
$4.13 |
0.095% |
| 2026-09-21 20:30 |
$4345.71 |
$4342.1 |
$3.61 |
0.0831% |
| 2026-09-21 20:15 |
$4344.02 |
$4341.66 |
$2.36 |
0.0543% |
| 2026-09-21 20:00 |
$4344.97 |
$4342.92 |
$2.05 |
0.0472% |
| 2026-09-21 19:45 |
$4348.11 |
$4346.14 |
$1.97 |
0.0453% |
| 2026-09-21 19:30 |
$4351.08 |
$4349.66 |
$1.42 |
0.0326% |
| 2026-09-21 19:15 |
$4352.62 |
$4349.91 |
$2.71 |
0.0623% |
| 2026-09-21 19:00 |
$4349.08 |
$4346.23 |
$2.85 |
0.0655% |
| 2026-09-21 18:45 |
$4349.77 |
$4347.14 |
$2.63 |
0.0605% |
| 2026-09-21 18:30 |
$4350.67 |
$4347.46 |
$3.21 |
0.0738% |
| 2026-09-21 18:15 |
$4353.91 |
$4349.97 |
$3.94 |
0.0905% |
| 2026-09-21 18:00 |
$4353.53 |
$4349.53 |
$4.0 |
0.0919% |
| 2026-09-21 17:45 |
$4347.66 |
$4343.77 |
$3.89 |
0.0895% |
| 2026-09-21 17:30 |
$4344.03 |
$4339.87 |
$4.16 |
0.0958% |
| 2026-09-21 17:15 |
$4349.03 |
$4345.26 |
$3.77 |
0.0867% |
| 2026-09-21 17:00 |
$4349.27 |
$4345.23 |
$4.04 |
0.0929% |
| 2026-09-21 16:45 |
$4346.42 |
$4342.81 |
$3.61 |
0.0831% |
| 2026-09-21 16:30 |
$4347.48 |
$4343.77 |
$3.71 |
0.0853% |
| 2026-09-21 16:15 |
$4353.91 |
$4350.53 |
$3.38 |
0.0776% |
| 2026-09-21 16:00 |
$4355.07 |
$4350.7 |
$4.37 |
0.1003% |
| 2026-09-21 15:45 |
$4350.95 |
$4346.11 |
$4.84 |
0.1112% |
| 2026-09-21 15:30 |
$4352.97 |
$4349.17 |
$3.8 |
0.0873% |
| 2026-09-21 15:15 |
$4354.15 |
$4350.09 |
$4.06 |
0.0932% |
| 2026-09-21 15:00 |
$4352.83 |
$4349.0 |
$3.83 |
0.088% |
| 2026-09-21 14:45 |
$4343.19 |
$4339.41 |
$3.78 |
0.087% |
| 2026-09-21 14:30 |
$4337.37 |
$4333.13 |
$4.24 |
0.0978% |
| 2026-09-21 14:15 |
$4346.24 |
$4342.93 |
$3.31 |
0.0762% |
| 2026-09-21 14:00 |
$4344.51 |
$4341.54 |
$2.97 |
0.0684% |
| 2026-09-21 13:45 |
$4350.7 |
$4346.74 |
$3.96 |
0.091% |
| 2026-09-21 13:30 |
$4356.92 |
$4352.04 |
$4.88 |
0.112% |
| 2026-09-21 13:15 |
$4368.62 |
$4363.79 |
$4.83 |
0.1106% |
| 2026-09-21 13:00 |
$4367.31 |
$4363.12 |
$4.19 |
0.0959% |
| 2026-09-21 12:45 |
$4363.73 |
$4359.01 |
$4.72 |
0.1082% |
| 2026-09-21 12:30 |
$4367.55 |
$4363.29 |
$4.26 |
0.0975% |
| 2026-09-21 12:15 |
$4359.52 |
$4354.55 |
$4.97 |
0.114% |
| 2026-09-21 12:00 |
$4373.8 |
$4369.2 |
$4.6 |
0.1052% |
| 2026-09-21 11:45 |
$4372.9 |
$4367.91 |
$4.99 |
0.1141% |
| 2026-09-21 11:30 |
$4370.12 |
$4365.67 |
$4.45 |
0.1018% |
| 2026-09-21 11:15 |
$4357.33 |
$4353.69 |
$3.64 |
0.0835% |
| 2026-09-21 11:00 |
$4351.85 |
$4346.36 |
$5.49 |
0.1262% |
| 2026-09-21 10:45 |
$4346.77 |
$4343.2 |
$3.57 |
0.0821% |
| 2026-09-21 10:30 |
$4352.48 |
$4348.33 |
$4.15 |
0.0953% |
| 2026-09-21 10:15 |
$4354.78 |
$4351.85 |
$2.93 |
0.0673% |
| 2026-09-21 10:00 |
$4357.25 |
$4353.61 |
$3.64 |
0.0835% |
| 2026-09-21 09:45 |
$4350.31 |
$4347.11 |
$3.2 |
0.0736% |
| 2026-09-21 09:30 |
$4351.87 |
$4348.85 |
$3.02 |
0.0694% |
| 2026-09-21 09:15 |
$4351.38 |
$4347.46 |
$3.92 |
0.0901% |
| 2026-09-21 09:00 |
$4358.14 |
$4353.72 |
$4.42 |
0.1014% |
| 2026-09-21 08:45 |
$4357.6 |
$4353.61 |
$3.99 |
0.0916% |
| 2026-09-21 08:30 |
$4361.52 |
$4356.91 |
$4.61 |
0.1057% |
| 2026-09-21 08:15 |
$4358.01 |
$4353.83 |
$4.18 |
0.0959% |
| 2026-09-21 08:00 |
$4354.76 |
$4350.92 |
$3.84 |
0.0882% |
| 2026-09-21 07:45 |
$4348.47 |
$4344.6 |
$3.87 |
0.089% |
| 2026-09-21 07:30 |
$4351.28 |
$4346.9 |
$4.38 |
0.1007% |
| 2026-09-21 07:15 |
$4355.07 |
$4351.28 |
$3.79 |
0.087% |
| 2026-09-21 07:00 |
$4357.3 |
$4353.41 |
$3.89 |
0.0893% |
| 2026-09-21 06:45 |
$4357.77 |
$4353.35 |
$4.42 |
0.1014% |
| 2026-09-21 06:30 |
$4356.28 |
$4352.04 |
$4.24 |
0.0973% |
| 2026-09-21 06:15 |
$4352.05 |
$4348.3 |
$3.75 |
0.0862% |
| 2026-09-21 06:00 |
$4357.54 |
$4352.75 |
$4.79 |
0.1099% |
| 2026-09-21 05:45 |
$4355.25 |
$4351.19 |
$4.06 |
0.0932% |
| 2026-09-21 05:30 |
$4359.3 |
$4354.24 |
$5.06 |
0.1161% |
| 2026-09-21 05:15 |
$4361.87 |
$4356.48 |
$5.39 |
0.1236% |
| 2026-09-21 05:00 |
$4360.27 |
$4354.25 |
$6.02 |
0.1381% |
| 2026-09-21 04:45 |
$4360.08 |
$4355.45 |
$4.63 |
0.1062% |
| 2026-09-21 04:30 |
$4366.24 |
$4361.1 |
$5.14 |
0.1177% |
| 2026-09-21 04:15 |
$4365.87 |
$4361.22 |
$4.65 |
0.1065% |
| 2026-09-21 04:00 |
$4364.38 |
$4359.44 |
$4.94 |
0.1132% |
| 2026-09-21 03:45 |
$4363.13 |
$4358.29 |
$4.84 |
0.1109% |
| 2026-09-21 03:30 |
$4371.76 |
$4366.26 |
$5.5 |
0.1258% |
| 2026-09-21 03:15 |
$4364.81 |
$4359.88 |
$4.93 |
0.1129% |
| 2026-09-21 03:00 |
$4367.53 |
$4363.46 |
$4.07 |
0.0932% |
| 2026-09-21 02:45 |
$4368.84 |
$4364.24 |
$4.6 |
0.1053% |
| 2026-09-21 02:30 |
$4371.31 |
$4365.53 |
$5.78 |
0.1322% |
| 2026-09-21 02:15 |
$4374.2 |
$4367.38 |
$6.82 |
0.1559% |
| 2026-09-21 02:00 |
$4373.81 |
$4368.75 |
$5.06 |
0.1157% |
| 2026-09-21 01:45 |
$4382.35 |
$4376.92 |
$5.43 |
0.1239% |
| 2026-09-21 01:30 |
$4383.76 |
$4378.33 |
$5.43 |
0.1239% |
| 2026-09-21 01:15 |
$4379.81 |
$4374.2 |
$5.61 |
0.1281% |
| 2026-09-21 01:00 |
$4385.49 |
$4379.46 |
$6.03 |
0.1375% |
| 2026-09-21 00:45 |
$4372.71 |
$4366.37 |
$6.34 |
0.145% |
| 2026-09-21 00:30 |
$4374.38 |
$4368.46 |
$5.92 |
0.1353% |
| 2026-09-21 00:15 |
$4373.04 |
$4366.92 |
$6.12 |
0.1399% |
| 2026-09-21 00:00 |
$4368.86 |
$4363.73 |
$5.13 |
0.1174% |
| 2026-09-20 23:45 |
$4377.0 |
$4371.65 |
$5.35 |
0.1222% |
| 2026-09-20 23:30 |
$4376.36 |
$4370.22 |
$6.14 |
0.1403% |
| 2026-09-20 23:15 |
$4379.27 |
$4372.67 |
$6.6 |
0.1507% |
| 2026-09-20 23:00 |
$4377.72 |
$4371.38 |
$6.34 |
0.1448% |
| 2026-09-20 22:45 |
$4379.05 |
$4372.3 |
$6.75 |
0.1541% |
| 2026-09-20 22:30 |
$4379.91 |
$4372.92 |
$6.99 |
0.1596% |
| 2026-09-20 22:15 |
$4381.4 |
$4374.51 |
$6.89 |
0.1573% |
| 2026-09-20 22:00 |
$4384.58 |
$4377.59 |
$6.99 |
0.1594% |
| 2026-09-20 21:45 |
$4375.6 |
$4369.25 |
$6.35 |
0.1451% |
| 2026-09-20 21:30 |
$4374.8 |
$4369.23 |
$5.57 |
0.1273% |
| 2026-09-20 21:15 |
$4374.7 |
$4368.61 |
$6.09 |
0.1392% |
| 2026-09-20 21:00 |
$4374.96 |
$4368.56 |
$6.4 |
0.1463% |
| 2026-09-20 20:45 |
$4375.83 |
$4370.99 |
$4.84 |
0.1106% |
| 2026-09-20 20:30 |
$4376.25 |
$4371.18 |
$5.07 |
0.1159% |
| 2026-09-20 20:15 |
$4377.66 |
$4371.49 |
$6.17 |
0.1409% |
| 2026-09-20 20:00 |
$4375.53 |
$4369.49 |
$6.04 |
0.138% |
| 2026-09-20 19:45 |
$4377.56 |
$4370.57 |
$6.99 |
0.1597% |
| 2026-09-20 19:30 |
$4377.1 |
$4370.57 |
$6.53 |
0.1492% |
| 2026-09-20 19:15 |
$4375.88 |
$4368.64 |
$7.24 |
0.1655% |
| 2026-09-20 19:00 |
$4374.14 |
$4368.04 |
$6.1 |
0.1395% |
| 2026-09-20 18:45 |
$4374.14 |
$4367.86 |
$6.28 |
0.1436% |
| 2026-09-20 18:30 |
$4373.51 |
$4367.03 |
$6.48 |
0.1482% |
| 2026-09-20 18:15 |
$4374.26 |
$4367.66 |
$6.6 |
0.1509% |
| 2026-09-20 18:00 |
$4373.08 |
$4367.32 |
$5.76 |
0.1317% |
| 2026-09-20 17:45 |
$4374.5 |
$4367.32 |
$7.18 |
0.1641% |
| 2026-09-20 17:30 |
$4376.56 |
$4371.11 |
$5.45 |
0.1245% |
| 2026-09-20 17:15 |
$4374.54 |
$4368.81 |
$5.73 |
0.131% |
| 2026-09-20 17:00 |
$4377.37 |
$4371.5 |
$5.87 |
0.1341% |
| 2026-09-20 16:45 |
$4377.35 |
$4372.09 |
$5.26 |
0.1202% |
| 2026-09-20 16:30 |
$4382.74 |
$4376.39 |
$6.35 |
0.1449% |
| 2026-09-20 16:15 |
$4380.99 |
$4373.97 |
$7.02 |
0.1602% |
| 2026-09-20 16:00 |
$4378.12 |
$4369.76 |
$8.36 |
0.1909% |
| 2026-09-20 15:45 |
$4374.42 |
$4368.72 |
$5.7 |
0.1303% |
| 2026-09-20 15:30 |
$4375.45 |
$4368.94 |
$6.51 |
0.1488% |
| 2026-09-20 15:15 |
$4374.93 |
$4369.75 |
$5.18 |
0.1184% |
| 2026-09-20 15:00 |
$4374.68 |
$4369.2 |
$5.48 |
0.1253% |
| 2026-09-20 14:45 |
$4374.09 |
$4369.21 |
$4.88 |
0.1116% |
| 2026-09-20 14:30 |
$4373.81 |
$4369.36 |
$4.45 |
0.1017% |
| 2026-09-20 14:15 |
$4374.08 |
$4369.0 |
$5.08 |
0.1161% |
| 2026-09-20 14:00 |
$4374.51 |
$4369.38 |
$5.13 |
0.1173% |
| 2026-09-20 13:45 |
$4374.67 |
$4368.76 |
$5.91 |
0.1351% |
| 2026-09-20 13:30 |
$4374.6 |
$4368.75 |
$5.85 |
0.1337% |
| 2026-09-20 13:15 |
$4374.27 |
$4368.76 |
$5.51 |
0.126% |
| 2026-09-20 13:00 |
$4374.25 |
$4368.01 |
$6.24 |
0.1427% |
| 2026-09-20 12:45 |
$4374.74 |
$4368.02 |
$6.72 |
0.1536% |
| 2026-09-20 12:30 |
$4374.72 |
$4368.01 |
$6.71 |
0.1534% |
| 2026-09-20 12:15 |
$4375.67 |
$4368.73 |
$6.94 |
0.1586% |
| 2026-09-20 12:00 |
$4376.45 |
$4369.19 |
$7.26 |
0.1659% |
| 2026-09-20 11:45 |
$4375.12 |
$4368.8 |
$6.32 |
0.1445% |
| 2026-09-20 11:30 |
$4374.87 |
$4368.79 |
$6.08 |
0.139% |
| 2026-09-20 11:15 |
$4375.18 |
$4368.51 |
$6.67 |
0.1525% |
| 2026-09-20 11:00 |
$4375.55 |
$4368.73 |
$6.82 |
0.1559% |
| 2026-09-20 10:45 |
$4376.17 |
$4369.05 |
$7.12 |
0.1627% |
| 2026-09-20 10:30 |
$4376.76 |
$4369.67 |
$7.09 |
0.162% |
| 2026-09-20 10:15 |
$4378.03 |
$4370.26 |
$7.77 |
0.1775% |
| 2026-09-20 10:00 |
$4378.12 |
$4371.18 |
$6.94 |
0.1585% |
| 2026-09-20 09:45 |
$4378.58 |
$4372.88 |
$5.7 |
0.1302% |
| 2026-09-20 09:30 |
$4378.18 |
$4372.34 |
$5.84 |
0.1334% |
| 2026-09-20 09:15 |
$4377.22 |
$4371.18 |
$6.04 |
0.138% |
| 2026-09-20 09:00 |
$4377.23 |
$4369.95 |
$7.28 |
0.1663% |
| 2026-09-20 08:45 |
$4376.62 |
$4369.95 |
$6.67 |
0.1524% |
| 2026-09-20 08:30 |
$4376.6 |
$4370.24 |
$6.36 |
0.1453% |
| 2026-09-20 08:15 |
$4377.32 |
$4371.14 |
$6.18 |
0.1412% |
| 2026-09-20 08:00 |
$4375.64 |
$4369.84 |
$5.8 |
0.1326% |
| 2026-09-20 07:45 |
$4376.13 |
$4368.67 |
$7.46 |
0.1705% |
| 2026-09-20 07:30 |
$4375.83 |
$4370.76 |
$5.07 |
0.1159% |
| 2026-09-20 07:15 |
$4376.34 |
$4370.49 |
$5.85 |
0.1337% |
| 2026-09-20 07:00 |
$4376.43 |
$4369.94 |
$6.49 |
0.1483% |
| 2026-09-20 06:45 |
$4376.44 |
$4369.7 |
$6.74 |
0.154% |
| 2026-09-20 06:30 |
$4376.62 |
$4368.2 |
$8.42 |
0.1924% |
| 2026-09-20 06:15 |
$4377.45 |
$4369.24 |
$8.21 |
0.1876% |
| 2026-09-20 06:00 |
$4376.98 |
$4368.83 |
$8.15 |
0.1862% |
| 2026-09-20 05:45 |
$4376.98 |
$4368.84 |
$8.14 |
0.186% |
| 2026-09-20 05:30 |
$4376.75 |
$4368.82 |
$7.93 |
0.1812% |
| 2026-09-20 05:15 |
$4377.11 |
$4368.81 |
$8.3 |
0.1896% |
| 2026-09-20 05:00 |
$4376.9 |
$4368.8 |
$8.1 |
0.1851% |
| 2026-09-20 04:45 |
$4376.58 |
$4368.55 |
$8.03 |
0.1835% |
| 2026-09-20 04:30 |
$4376.19 |
$4368.76 |
$7.43 |
0.1698% |
| 2026-09-20 04:15 |
$4374.96 |
$4367.01 |
$7.95 |
0.1817% |
| 2026-09-20 04:00 |
$4377.15 |
$4369.15 |
$8.0 |
0.1828% |
| 2026-09-20 03:45 |
$4377.01 |
$4369.16 |
$7.85 |
0.1793% |
| 2026-09-20 03:30 |
$4375.59 |
$4366.55 |
$9.04 |
0.2066% |
| 2026-09-20 03:15 |
$4374.41 |
$4366.55 |
$7.86 |
0.1797% |
| 2026-09-20 03:00 |
$4374.03 |
$4366.25 |
$7.78 |
0.1779% |
| 2026-09-20 02:45 |
$4375.61 |
$4366.2 |
$9.41 |
0.2151% |
| 2026-09-20 02:30 |
$4377.99 |
$4369.57 |
$8.42 |
0.1923% |
| 2026-09-20 02:15 |
$4376.93 |
$4369.44 |
$7.49 |
0.1711% |
| 2026-09-20 02:00 |
$4377.9 |
$4368.53 |
$9.37 |
0.214% |
| 2026-09-20 01:45 |
$4379.52 |
$4371.15 |
$8.37 |
0.1911% |
| 2026-09-20 01:30 |
$4380.61 |
$4372.75 |
$7.86 |
0.1794% |
| 2026-09-20 01:15 |
$4380.79 |
$4372.75 |
$8.04 |
0.1835% |
| 2026-09-20 01:00 |
$4380.79 |
$4372.75 |
$8.04 |
0.1835% |
| 2026-09-20 00:45 |
$4380.39 |
$4372.41 |
$7.98 |
0.1822% |
| 2026-09-20 00:30 |
$4380.71 |
$4373.41 |
$7.3 |
0.1666% |
| 2026-09-20 00:15 |
$4380.89 |
$4373.12 |
$7.77 |
0.1774% |
| 2026-09-20 00:00 |
$4380.58 |
$4372.95 |
$7.63 |
0.1742% |
| 2026-09-19 23:45 |
$4381.18 |
$4373.73 |
$7.45 |
0.17% |
| 2026-09-19 23:30 |
$4381.17 |
$4373.07 |
$8.1 |
0.1849% |
| 2026-09-19 23:15 |
$4380.9 |
$4372.94 |
$7.96 |
0.1817% |
| 2026-09-19 23:00 |
$4381.5 |
$4373.56 |
$7.94 |
0.1812% |
| 2026-09-19 22:45 |
$4381.98 |
$4373.57 |
$8.41 |
0.1919% |
| 2026-09-19 22:30 |
$4381.55 |
$4373.29 |
$8.26 |
0.1885% |
| 2026-09-19 22:15 |
$4381.14 |
$4372.87 |
$8.27 |
0.1888% |
| 2026-09-19 22:00 |
$4380.99 |
$4372.86 |
$8.13 |
0.1856% |
| 2026-09-19 21:45 |
$4380.96 |
$4372.44 |
$8.52 |
0.1945% |
| 2026-09-19 21:30 |
$4380.79 |
$4372.09 |
$8.7 |
0.1986% |
| 2026-09-19 21:15 |
$4380.12 |
$4370.92 |
$9.2 |
0.21% |
| 2026-09-19 21:00 |
$4380.07 |
$4371.55 |
$8.52 |
0.1945% |
| 2026-09-19 20:45 |
$4379.89 |
$4371.56 |
$8.33 |
0.1902% |
| 2026-09-19 20:30 |
$4379.73 |
$4371.56 |
$8.17 |
0.1865% |
| 2026-09-19 20:15 |
$4379.92 |
$4371.7 |
$8.22 |
0.1877% |
| 2026-09-19 20:00 |
$4380.73 |
$4371.69 |
$9.04 |
0.2064% |
| 2026-09-19 19:45 |
$4380.16 |
$4371.7 |
$8.46 |
0.1931% |
| 2026-09-19 19:30 |
$4380.15 |
$4372.44 |
$7.71 |
0.176% |
| 2026-09-19 19:15 |
$4380.1 |
$4372.55 |
$7.55 |
0.1724% |
| 2026-09-19 19:00 |
$4380.33 |
$4372.43 |
$7.9 |
0.1804% |
| 2026-09-19 18:45 |
$4380.91 |
$4372.89 |
$8.02 |
0.1831% |
| 2026-09-19 18:30 |
$4381.28 |
$4372.88 |
$8.4 |
0.1917% |
| 2026-09-19 18:15 |
$4380.97 |
$4372.97 |
$8.0 |
0.1826% |
| 2026-09-19 18:00 |
$4380.67 |
$4373.3 |
$7.37 |
0.1682% |
| 2026-09-19 17:45 |
$4380.64 |
$4373.37 |
$7.27 |
0.166% |
| 2026-09-19 17:30 |
$4380.33 |
$4372.83 |
$7.5 |
0.1712% |
| 2026-09-19 17:15 |
$4380.35 |
$4372.83 |
$7.52 |
0.1717% |
| 2026-09-19 17:00 |
$4381.14 |
$4373.43 |
$7.71 |
0.176% |
| 2026-09-19 16:45 |
$4381.37 |
$4372.68 |
$8.69 |
0.1983% |
| 2026-09-19 16:30 |
$4381.41 |
$4372.69 |
$8.72 |
0.199% |
| 2026-09-19 16:15 |
$4381.02 |
$4372.93 |
$8.09 |
0.1847% |
| 2026-09-19 16:00 |
$4381.12 |
$4372.93 |
$8.19 |
0.1869% |
| 2026-09-19 15:45 |
$4381.38 |
$4373.38 |
$8.0 |
0.1826% |
| 2026-09-19 15:30 |
$4381.57 |
$4373.21 |
$8.36 |
0.1908% |
| 2026-09-19 15:15 |
$4380.94 |
$4373.2 |
$7.74 |
0.1767% |
| 2026-09-19 15:00 |
$4381.38 |
$4373.21 |
$8.17 |
0.1865% |
| 2026-09-19 14:45 |
$4381.37 |
$4373.2 |
$8.17 |
0.1865% |
| 2026-09-19 14:30 |
$4381.72 |
$4373.15 |
$8.57 |
0.1956% |
| 2026-09-19 14:15 |
$4381.01 |
$4372.44 |
$8.57 |
0.1956% |
| 2026-09-19 14:00 |
$4380.87 |
$4372.45 |
$8.42 |
0.1922% |
| 2026-09-19 13:45 |
$4380.72 |
$4372.44 |
$8.28 |
0.189% |
| 2026-09-19 13:30 |
$4380.59 |
$4372.53 |
$8.06 |
0.184% |
| 2026-09-19 13:15 |
$4380.61 |
$4372.97 |
$7.64 |
0.1744% |
| 2026-09-19 13:00 |
$4380.54 |
$4372.97 |
$7.57 |
0.1728% |
| 2026-09-19 12:45 |
$4381.1 |
$4372.97 |
$8.13 |
0.1856% |
| 2026-09-19 12:30 |
$4381.07 |
$4372.97 |
$8.1 |
0.1849% |
| 2026-09-19 12:15 |
$4380.81 |
$4372.97 |
$7.84 |
0.179% |
| 2026-09-19 12:00 |
$4380.49 |
$4372.98 |
$7.51 |
0.1714% |
| 2026-09-19 11:45 |
$4380.09 |
$4372.97 |
$7.12 |
0.1626% |
| 2026-09-19 11:30 |
$4380.5 |
$4372.97 |
$7.53 |
0.1719% |
| 2026-09-19 11:15 |
$4380.5 |
$4372.98 |
$7.52 |
0.1717% |
| 2026-09-19 11:00 |
$4379.99 |
$4372.97 |
$7.02 |
0.1603% |
| 2026-09-19 10:45 |
$4380.12 |
$4372.98 |
$7.14 |
0.163% |
| 2026-09-19 10:30 |
$4381.11 |
$4372.99 |
$8.12 |
0.1853% |
| 2026-09-19 10:15 |
$4381.2 |
$4372.98 |
$8.22 |
0.1876% |
| 2026-09-19 10:00 |
$4381.64 |
$4372.53 |
$9.11 |
0.2079% |
| 2026-09-19 09:45 |
$4380.4 |
$4371.4 |
$9.0 |
0.2055% |
| 2026-09-19 09:30 |
$4379.91 |
$4370.93 |
$8.98 |
0.205% |
| 2026-09-19 09:15 |
$4379.11 |
$4370.49 |
$8.62 |
0.1968% |
| 2026-09-19 09:00 |
$4379.54 |
$4370.49 |
$9.05 |
0.2066% |
| 2026-09-19 08:45 |
$4379.73 |
$4370.5 |
$9.23 |
0.2107% |
| 2026-09-19 08:30 |
$4379.54 |
$4370.5 |
$9.04 |
0.2064% |
| 2026-09-19 08:15 |
$4379.24 |
$4370.92 |
$8.32 |
0.19% |
| 2026-09-19 08:00 |
$4379.16 |
$4370.0 |
$9.16 |
0.2092% |
| 2026-09-19 07:45 |
$4379.01 |
$4370.69 |
$8.32 |
0.19% |
| 2026-09-19 07:30 |
$4379.7 |
$4370.69 |
$9.01 |
0.2057% |
| 2026-09-19 07:15 |
$4379.54 |
$4371.37 |
$8.17 |
0.1865% |
| 2026-09-19 07:00 |
$4380.62 |
$4371.41 |
$9.21 |
0.2102% |
| 2026-09-19 06:45 |
$4380.62 |
$4371.86 |
$8.76 |
0.2% |
| 2026-09-19 06:30 |
$4378.75 |
$4371.83 |
$6.92 |
0.158% |
| 2026-09-19 06:15 |
$4378.65 |
$4371.52 |
$7.13 |
0.1628% |
| 2026-09-19 06:00 |
$4378.64 |
$4371.44 |
$7.2 |
0.1644% |
| 2026-09-19 05:45 |
$4383.02 |
$4373.81 |
$9.21 |
0.2101% |
| 2026-09-19 05:30 |
$4382.97 |
$4373.81 |
$9.16 |
0.209% |
| 2026-09-19 05:15 |
$4383.38 |
$4373.81 |
$9.57 |
0.2183% |
| 2026-09-19 05:00 |
$4382.81 |
$4373.82 |
$8.99 |
0.2051% |
| 2026-09-19 04:45 |
$4384.4 |
$4374.48 |
$9.92 |
0.2263% |
| 2026-09-19 04:30 |
$4384.0 |
$4374.22 |
$9.78 |
0.2231% |
| 2026-09-19 04:15 |
$4384.68 |
$4375.39 |
$9.29 |
0.2119% |
| 2026-09-19 04:00 |
$4385.0 |
$4375.38 |
$9.62 |
0.2194% |
| 2026-09-19 03:45 |
$4383.85 |
$4374.55 |
$9.3 |
0.2121% |
| 2026-09-19 03:30 |
$4383.49 |
$4374.55 |
$8.94 |
0.2039% |
| 2026-09-19 03:15 |
$4382.73 |
$4373.88 |
$8.85 |
0.2019% |
| 2026-09-19 03:00 |
$4383.09 |
$4374.17 |
$8.92 |
0.2035% |
| 2026-09-19 02:45 |
$4382.52 |
$4373.15 |
$9.37 |
0.2138% |
| 2026-09-19 02:30 |
$4381.89 |
$4373.06 |
$8.83 |
0.2015% |
| 2026-09-19 02:15 |
$4382.29 |
$4372.99 |
$9.3 |
0.2122% |
| 2026-09-19 02:00 |
$4381.41 |
$4372.31 |
$9.1 |
0.2077% |
| 2026-09-19 01:45 |
$4381.37 |
$4372.41 |
$8.96 |
0.2045% |
| 2026-09-19 01:30 |
$4380.7 |
$4370.5 |
$10.2 |
0.2328% |
| 2026-09-19 01:15 |
$4380.82 |
$4370.5 |
$10.32 |
0.2356% |
| 2026-09-19 01:00 |
$4380.96 |
$4371.98 |
$8.98 |
0.205% |
| 2026-09-19 00:45 |
$4382.5 |
$4372.77 |
$9.73 |
0.222% |
| 2026-09-19 00:30 |
$4382.76 |
$4373.27 |
$9.49 |
0.2165% |
| 2026-09-19 00:15 |
$4381.4 |
$4372.53 |
$8.87 |
0.2024% |
| 2026-09-19 00:00 |
$4384.04 |
$4374.52 |
$9.52 |
0.2172% |
| 2026-09-18 23:45 |
$4383.64 |
$4374.9 |
$8.74 |
0.1994% |
| 2026-09-18 23:30 |
$4385.3 |
$4376.29 |
$9.01 |
0.2055% |
| 2026-09-18 23:15 |
$4389.76 |
$4378.57 |
$11.19 |
0.2549% |
| 2026-09-18 23:00 |
$4385.4 |
$4376.72 |
$8.68 |
0.1979% |
| 2026-09-18 22:45 |
$4386.76 |
$4377.73 |
$9.03 |
0.2058% |
| 2026-09-18 22:30 |
$4384.45 |
$4375.56 |
$8.89 |
0.2028% |
| 2026-09-18 22:15 |
$4385.28 |
$4375.56 |
$9.72 |
0.2217% |
| 2026-09-18 22:00 |
$4385.01 |
$4375.8 |
$9.21 |
0.21% |
| 2026-09-18 21:45 |
$4385.85 |
$4376.6 |
$9.25 |
0.2109% |
| 2026-09-18 21:30 |
$4385.32 |
$4376.41 |
$8.91 |
0.2032% |
| 2026-09-18 21:15 |
$4384.7 |
$4376.2 |
$8.5 |
0.1939% |
| 2026-09-18 21:00 |
$4383.31 |
$4374.69 |
$8.62 |
0.1967% |
| 2026-09-18 20:45 |
$4383.72 |
$4373.08 |
$10.64 |
0.2427% |
| 2026-09-18 20:30 |
$4385.77 |
$4379.0 |
$6.77 |
0.1544% |
| 2026-09-18 20:15 |
$4386.06 |
$4379.01 |
$7.05 |
0.1607% |
| 2026-09-18 20:00 |
$4386.53 |
$4378.68 |
$7.85 |
0.179% |
| 2026-09-18 19:45 |
$4380.96 |
$4373.63 |
$7.33 |
0.1673% |
| 2026-09-18 19:30 |
$4384.96 |
$4377.56 |
$7.4 |
0.1688% |
| 2026-09-18 19:15 |
$4385.44 |
$4376.45 |
$8.99 |
0.205% |
| 2026-09-18 19:00 |
$4389.5 |
$4381.22 |
$8.28 |
0.1886% |
| 2026-09-18 18:45 |
$4387.27 |
$4378.44 |
$8.83 |
0.2013% |
| 2026-09-18 18:30 |
$4386.24 |
$4378.46 |
$7.78 |
0.1774% |
| 2026-09-18 18:15 |
$4395.9 |
$4386.59 |
$9.31 |
0.2118% |
| 2026-09-18 18:00 |
$4397.29 |
$4388.78 |
$8.51 |
0.1935% |
| 2026-09-18 17:45 |
$4398.26 |
$4389.54 |
$8.72 |
0.1983% |
| 2026-09-18 17:30 |
$4398.16 |
$4390.04 |
$8.12 |
0.1846% |
| 2026-09-18 17:15 |
$4392.28 |
$4384.53 |
$7.75 |
0.1764% |
| 2026-09-18 17:00 |
$4391.26 |
$4384.08 |
$7.18 |
0.1635% |
| 2026-09-18 16:45 |
$4388.22 |
$4381.12 |
$7.1 |
0.1618% |
| 2026-09-18 16:30 |
$4384.1 |
$4377.36 |
$6.74 |
0.1537% |
| 2026-09-18 16:15 |
$4384.01 |
$4377.06 |
$6.95 |
0.1585% |
| 2026-09-18 16:00 |
$4368.0 |
$4362.9 |
$5.1 |
0.1168% |
| 2026-09-18 15:45 |
$4362.97 |
$4358.41 |
$4.56 |
0.1045% |
| 2026-09-18 15:30 |
$4360.95 |
$4356.23 |
$4.72 |
0.1082% |
| 2026-09-18 15:15 |
$4363.09 |
$4356.8 |
$6.29 |
0.1442% |
| 2026-09-18 15:00 |
$4358.63 |
$4353.02 |
$5.61 |
0.1287% |
| 2026-09-18 14:45 |
$4359.49 |
$4354.37 |
$5.12 |
0.1174% |
| 2026-09-18 14:30 |
$4360.43 |
$4354.23 |
$6.2 |
0.1422% |
| 2026-09-18 14:15 |
$4350.47 |
$4345.39 |
$5.08 |
0.1168% |
| 2026-09-18 14:00 |
$4358.55 |
$4352.59 |
$5.96 |
0.1367% |
| 2026-09-18 13:45 |
$4356.29 |
$4349.36 |
$6.93 |
0.1591% |
| 2026-09-18 13:30 |
$4360.66 |
$4353.33 |
$7.33 |
0.1681% |
| 2026-09-18 13:15 |
$4374.01 |
$4364.84 |
$9.17 |
0.2096% |
| 2026-09-18 13:00 |
$4378.15 |
$4368.56 |
$9.59 |
0.219% |
| 2026-09-18 12:45 |
$4375.68 |
$4366.13 |
$9.55 |
0.2183% |
| 2026-09-18 12:30 |
$4375.88 |
$4366.13 |
$9.75 |
0.2228% |
| 2026-09-18 12:15 |
$4365.66 |
$4357.59 |
$8.07 |
0.1849% |
| 2026-09-18 12:00 |
$4380.09 |
$4370.09 |
$10.0 |
0.2283% |
| 2026-09-18 11:45 |
$4388.28 |
$4378.68 |
$9.6 |
0.2188% |
| 2026-09-18 11:30 |
$4382.68 |
$4372.05 |
$10.63 |
0.2425% |
| 2026-09-18 11:15 |
$4384.48 |
$4374.6 |
$9.88 |
0.2253% |
| 2026-09-18 11:00 |
$4394.78 |
$4384.26 |
$10.52 |
0.2394% |
| 2026-09-18 10:45 |
$4388.34 |
$4379.8 |
$8.54 |
0.1946% |
| 2026-09-18 10:30 |
$4387.89 |
$4379.47 |
$8.42 |
0.1919% |
| 2026-09-18 10:15 |
$4388.28 |
$4379.18 |
$9.1 |
0.2074% |
| 2026-09-18 10:00 |
$4386.22 |
$4376.69 |
$9.53 |
0.2173% |
| 2026-09-18 09:45 |
$4383.45 |
$4374.27 |
$9.18 |
0.2094% |
| 2026-09-18 09:30 |
$4383.62 |
$4374.5 |
$9.12 |
0.208% |
| 2026-09-18 09:15 |
$4394.53 |
$4382.79 |
$11.74 |
0.2672% |
| 2026-09-18 09:00 |
$4400.9 |
$4390.21 |
$10.69 |
0.2429% |
| 2026-09-18 08:45 |
$4398.81 |
$4388.16 |
$10.65 |
0.2421% |
| 2026-09-18 08:30 |
$4393.18 |
$4382.81 |
$10.37 |
0.236% |
| 2026-09-18 08:15 |
$4394.08 |
$4383.93 |
$10.15 |
0.231% |
| 2026-09-18 08:00 |
$4397.01 |
$4386.73 |
$10.28 |
0.2338% |
| 2026-09-18 07:45 |
$4399.64 |
$4389.6 |
$10.04 |
0.2282% |
| 2026-09-18 07:30 |
$4399.85 |
$4387.91 |
$11.94 |
0.2714% |
| 2026-09-18 07:15 |
$4402.05 |
$4390.88 |
$11.17 |
0.2537% |
| 2026-09-18 07:00 |
$4396.74 |
$4386.78 |
$9.96 |
0.2265% |
| 2026-09-18 06:45 |
$4399.7 |
$4389.46 |
$10.24 |
0.2327% |
| 2026-09-18 06:30 |
$4402.45 |
$4391.76 |
$10.69 |
0.2428% |
| 2026-09-18 06:15 |
$4398.46 |
$4388.12 |
$10.34 |
0.2351% |
| 2026-09-18 06:00 |
$4395.6 |
$4385.65 |
$9.95 |
0.2264% |
| 2026-09-18 05:45 |
$4383.45 |
$4374.48 |
$8.97 |
0.2046% |
| 2026-09-18 05:30 |
$4383.29 |
$4374.6 |
$8.69 |
0.1983% |
| 2026-09-18 05:15 |
$4371.01 |
$4363.7 |
$7.31 |
0.1672% |
| 2026-09-18 05:00 |
$4372.57 |
$4364.51 |
$8.06 |
0.1843% |
| 2026-09-18 04:45 |
$4374.09 |
$4366.14 |
$7.95 |
0.1818% |
| 2026-09-18 04:30 |
$4371.48 |
$4363.43 |
$8.05 |
0.1841% |
| 2026-09-18 04:15 |
$4364.64 |
$4356.9 |
$7.74 |
0.1773% |
| 2026-09-18 04:00 |
$4363.39 |
$4356.13 |
$7.26 |
0.1664% |
| 2026-09-18 03:45 |
$4365.58 |
$4358.4 |
$7.18 |
0.1645% |
| 2026-09-18 03:30 |
$4363.59 |
$4356.9 |
$6.69 |
0.1533% |
| 2026-09-18 03:15 |
$4347.82 |
$4341.24 |
$6.58 |
0.1513% |
| 2026-09-18 03:00 |
$4351.76 |
$4343.68 |
$8.08 |
0.1857% |
| 2026-09-18 02:45 |
$4353.67 |
$4345.75 |
$7.92 |
0.1819% |
| 2026-09-18 02:30 |
$4358.36 |
$4350.44 |
$7.92 |
0.1817% |
| 2026-09-18 02:15 |
$4359.9 |
$4353.05 |
$6.85 |
0.1571% |
| 2026-09-18 02:00 |
$4357.46 |
$4351.11 |
$6.35 |
0.1457% |
| 2026-09-18 01:45 |
$4354.84 |
$4348.01 |
$6.83 |
0.1568% |
| 2026-09-18 01:30 |
$4354.18 |
$4346.72 |
$7.46 |
0.1713% |
| 2026-09-18 01:15 |
$4366.17 |
$4357.71 |
$8.46 |
0.1938% |
| 2026-09-18 01:00 |
$4364.89 |
$4356.38 |
$8.51 |
0.195% |
| 2026-09-18 00:45 |
$4363.24 |
$4355.34 |
$7.9 |
0.1811% |
| 2026-09-18 00:30 |
$4365.76 |
$4357.81 |
$7.95 |
0.1821% |
| 2026-09-18 00:15 |
$4360.24 |
$4352.17 |
$8.07 |
0.1851% |
| 2026-09-18 00:00 |
$4361.21 |
$4353.7 |
$7.51 |
0.1722% |
| 2026-09-17 23:45 |
$4352.37 |
$4346.32 |
$6.05 |
0.139% |
| 2026-09-17 23:30 |
$4350.97 |
$4344.37 |
$6.6 |
0.1517% |
| 2026-09-17 23:15 |
$4351.14 |
$4344.9 |
$6.24 |
0.1434% |
| 2026-09-17 23:00 |
$4351.98 |
$4345.13 |
$6.85 |
0.1574% |
| 2026-09-17 22:45 |
$4350.98 |
$4343.69 |
$7.29 |
0.1675% |
| 2026-09-17 22:30 |
$4351.33 |
$4344.56 |
$6.77 |
0.1556% |
| 2026-09-17 22:15 |
$4351.33 |
$4342.56 |
$8.77 |
0.2015% |
| 2026-09-17 22:00 |
$4351.18 |
$4343.22 |
$7.96 |
0.1829% |
| 2026-09-17 21:45 |
$4351.49 |
$4345.0 |
$6.49 |
0.1491% |
| 2026-09-17 21:30 |
$4351.99 |
$4345.16 |
$6.83 |
0.1569% |
| 2026-09-17 21:15 |
$4351.04 |
$4343.83 |
$7.21 |
0.1657% |
| 2026-09-17 21:00 |
$4350.94 |
$4343.2 |
$7.74 |
0.1779% |
| 2026-09-17 20:45 |
$4348.9 |
$4339.96 |
$8.94 |
0.2056% |
| 2026-09-17 20:30 |
$4348.43 |
$4340.23 |
$8.2 |
0.1886% |
| 2026-09-17 20:15 |
$4349.66 |
$4341.01 |
$8.65 |
0.1989% |
| 2026-09-17 20:00 |
$4350.25 |
$4340.86 |
$9.39 |
0.2158% |
| 2026-09-17 19:45 |
$4352.33 |
$4342.61 |
$9.72 |
0.2233% |
| 2026-09-17 19:30 |
$4351.7 |
$4343.38 |
$8.32 |
0.1912% |
| 2026-09-17 19:15 |
$4350.28 |
$4341.63 |
$8.65 |
0.1988% |
| 2026-09-17 19:00 |
$4361.08 |
$4351.59 |
$9.49 |
0.2176% |
| 2026-09-17 18:45 |
$4358.18 |
$4348.15 |
$10.03 |
0.2301% |
| 2026-09-17 18:30 |
$4359.08 |
$4349.7 |
$9.38 |
0.2152% |
| 2026-09-17 18:15 |
$4363.35 |
$4353.49 |
$9.86 |
0.226% |
| 2026-09-17 18:00 |
$4371.54 |
$4360.35 |
$11.19 |
0.256% |
| 2026-09-17 17:45 |
$4367.87 |
$4356.88 |
$10.99 |
0.2516% |
| 2026-09-17 17:30 |
$4367.41 |
$4357.09 |
$10.32 |
0.2363% |
| 2026-09-17 17:15 |
$4367.74 |
$4357.46 |
$10.28 |
0.2354% |
| 2026-09-17 17:00 |
$4369.47 |
$4358.44 |
$11.03 |
0.2524% |
| 2026-09-17 16:45 |
$4369.66 |
$4358.64 |
$11.02 |
0.2522% |
| 2026-09-17 16:30 |
$4366.43 |
$4355.36 |
$11.07 |
0.2535% |
| 2026-09-17 16:15 |
$4374.05 |
$4362.63 |
$11.42 |
0.2611% |
| 2026-09-17 16:00 |
$4374.49 |
$4363.04 |
$11.45 |
0.2617% |
| 2026-09-17 15:45 |
$4376.54 |
$4364.81 |
$11.73 |
0.268% |
| 2026-09-17 15:30 |
$4372.8 |
$4361.44 |
$11.36 |
0.2598% |
| 2026-09-17 15:15 |
$4364.72 |
$4354.16 |
$10.56 |
0.2419% |
| 2026-09-17 15:00 |
$4367.87 |
$4357.79 |
$10.08 |
0.2308% |
| 2026-09-17 14:45 |
$4360.31 |
$4350.57 |
$9.74 |
0.2234% |
| 2026-09-17 14:30 |
$4367.54 |
$4357.33 |
$10.21 |
0.2338% |
| 2026-09-17 14:15 |
$4372.87 |
$4362.16 |
$10.71 |
0.2449% |
| 2026-09-17 14:00 |
$4378.81 |
$4366.45 |
$12.36 |
0.2823% |
| 2026-09-17 13:45 |
$4372.67 |
$4361.06 |
$11.61 |
0.2655% |
| 2026-09-17 13:30 |
$4363.8 |
$4352.49 |
$11.31 |
0.2592% |
| 2026-09-17 13:15 |
$4372.82 |
$4360.62 |
$12.2 |
0.279% |
| 2026-09-17 13:00 |
$4372.36 |
$4360.2 |
$12.16 |
0.2781% |
| 2026-09-17 12:45 |
$4379.16 |
$4366.61 |
$12.55 |
0.2866% |
| 2026-09-17 12:30 |
$4366.29 |
$4355.48 |
$10.81 |
0.2476% |
| 2026-09-17 12:15 |
$4386.27 |
$4373.61 |
$12.66 |
0.2886% |
| 2026-09-17 12:00 |
$4360.5 |
$4349.7 |
$10.8 |
0.2477% |
| 2026-09-17 11:45 |
$4355.78 |
$4345.01 |
$10.77 |
0.2473% |
| 2026-09-17 11:30 |
$4331.38 |
$4322.15 |
$9.23 |
0.2131% |
| 2026-09-17 11:15 |
$4334.92 |
$4324.99 |
$9.93 |
0.2291% |
| 2026-09-17 11:00 |
$4338.12 |
$4328.67 |
$9.45 |
0.2178% |
| 2026-09-17 10:45 |
$4330.57 |
$4321.28 |
$9.29 |
0.2145% |
| 2026-09-17 10:30 |
$4323.45 |
$4314.56 |
$8.89 |
0.2056% |
| 2026-09-17 10:15 |
$4320.06 |
$4311.55 |
$8.51 |
0.197% |
| 2026-09-17 10:00 |
$4317.14 |
$4308.69 |
$8.45 |
0.1957% |
| 2026-09-17 09:45 |
$4313.55 |
$4304.51 |
$9.04 |
0.2096% |
| 2026-09-17 09:30 |
$4316.07 |
$4306.88 |
$9.19 |
0.2129% |
| 2026-09-17 09:15 |
$4313.4 |
$4304.4 |
$9.0 |
0.2087% |
| 2026-09-17 09:00 |
$4322.65 |
$4313.81 |
$8.84 |
0.2045% |
| 2026-09-17 08:45 |
$4318.61 |
$4310.91 |
$7.7 |
0.1783% |
| 2026-09-17 08:30 |
$4320.78 |
$4312.03 |
$8.75 |
0.2025% |
| 2026-09-17 08:15 |
$4322.82 |
$4314.41 |
$8.41 |
0.1945% |
| 2026-09-17 08:00 |
$4326.63 |
$4318.26 |
$8.37 |
0.1935% |
| 2026-09-17 07:45 |
$4332.76 |
$4324.54 |
$8.22 |
0.1897% |
| 2026-09-17 07:30 |
$4337.75 |
$4328.28 |
$9.47 |
0.2183% |
| 2026-09-17 07:15 |
$4334.94 |
$4326.34 |
$8.6 |
0.1984% |
| 2026-09-17 07:00 |
$4328.53 |
$4319.36 |
$9.17 |
0.2119% |
| 2026-09-17 06:45 |
$4316.74 |
$4308.87 |
$7.87 |
0.1823% |
| 2026-09-17 06:30 |
$4315.53 |
$4306.64 |
$8.89 |
0.206% |
| 2026-09-17 06:15 |
$4318.14 |
$4309.27 |
$8.87 |
0.2054% |
| 2026-09-17 06:00 |
$4317.78 |
$4308.99 |
$8.79 |
0.2036% |
| 2026-09-17 05:45 |
$4310.06 |
$4302.33 |
$7.73 |
0.1793% |
| 2026-09-17 05:30 |
$4303.04 |
$4295.97 |
$7.07 |
0.1643% |
| 2026-09-17 05:15 |
$4293.0 |
$4286.51 |
$6.49 |
0.1512% |
| 2026-09-17 05:00 |
$4300.09 |
$4292.81 |
$7.28 |
0.1693% |
| 2026-09-17 04:45 |
$4303.73 |
$4297.1 |
$6.63 |
0.1541% |
| 2026-09-17 04:30 |
$4302.05 |
$4295.7 |
$6.35 |
0.1476% |
| 2026-09-17 04:15 |
$4297.4 |
$4290.74 |
$6.66 |
0.155% |
| 2026-09-17 04:00 |
$4299.97 |
$4293.52 |
$6.45 |
0.15% |
| 2026-09-17 03:45 |
$4302.41 |
$4295.85 |
$6.56 |
0.1525% |
| 2026-09-17 03:30 |
$4302.07 |
$4296.52 |
$5.55 |
0.129% |
| 2026-09-17 03:15 |
$4292.12 |
$4285.79 |
$6.33 |
0.1475% |
| 2026-09-17 03:00 |
$4291.0 |
$4285.63 |
$5.37 |
0.1251% |
| 2026-09-17 02:45 |
$4284.0 |
$4278.5 |
$5.5 |
0.1284% |
| 2026-09-17 02:30 |
$4294.77 |
$4290.1 |
$4.67 |
0.1087% |
| 2026-09-17 02:15 |
$4297.75 |
$4292.6 |
$5.15 |
0.1198% |
| 2026-09-17 02:00 |
$4293.52 |
$4288.83 |
$4.69 |
0.1092% |
| 2026-09-17 01:45 |
$4306.27 |
$4299.65 |
$6.62 |
0.1537% |
| 2026-09-17 01:30 |
$4315.21 |
$4309.42 |
$5.79 |
0.1342% |
| 2026-09-17 01:15 |
$4315.3 |
$4310.16 |
$5.14 |
0.1191% |
| 2026-09-17 01:00 |
$4304.38 |
$4302.0 |
$2.38 |
0.0553% |
| 2026-09-17 00:45 |
$4286.36 |
$4280.23 |
$6.13 |
0.143% |
| 2026-09-17 00:30 |
$4294.92 |
$4289.15 |
$5.77 |
0.1343% |
| 2026-09-17 00:15 |
$4291.1 |
$4285.65 |
$5.45 |
0.127% |
| 2026-09-17 00:00 |
$4291.26 |
$4285.83 |
$5.43 |
0.1265% |
| 2026-09-16 23:45 |
$4277.72 |
$4274.1 |
$3.62 |
0.0846% |
| 2026-09-16 23:30 |
$4279.67 |
$4274.6 |
$5.07 |
0.1185% |
| 2026-09-16 23:15 |
$4278.08 |
$4272.59 |
$5.49 |
0.1283% |
| 2026-09-16 23:00 |
$4268.72 |
$4264.03 |
$4.69 |
0.1099% |
| 2026-09-16 22:45 |
$4272.92 |
$4268.7 |
$4.22 |
0.0988% |
| 2026-09-16 22:30 |
$4278.96 |
$4275.04 |
$3.92 |
0.0916% |
| 2026-09-16 22:15 |
$4267.89 |
$4265.03 |
$2.86 |
0.067% |
| 2026-09-16 22:00 |
$4265.42 |
$4263.13 |
$2.29 |
0.0537% |
| 2026-09-16 21:45 |
$4274.63 |
$4271.96 |
$2.67 |
0.0625% |
| 2026-09-16 21:30 |
$4277.32 |
$4274.66 |
$2.66 |
0.0622% |
| 2026-09-16 21:15 |
$4275.94 |
$4273.75 |
$2.19 |
0.0512% |
| 2026-09-16 21:00 |
$4276.41 |
$4276.14 |
$0.27 |
0.0063% |
| 2026-09-16 20:45 |
$4274.11 |
$4269.46 |
$4.65 |
0.1088% |
| 2026-09-16 20:30 |
$4271.91 |
$4267.64 |
$4.27 |
0.1% |
| 2026-09-16 20:15 |
$4269.33 |
$4265.32 |
$4.01 |
0.0939% |
| 2026-09-16 20:00 |
$4273.94 |
$4269.99 |
$3.95 |
0.0924% |
| 2026-09-16 19:45 |
$4279.65 |
$4276.81 |
$2.84 |
0.0664% |
| 2026-09-16 19:30 |
$4273.61 |
$4269.55 |
$4.06 |
0.095% |
| 2026-09-16 19:15 |
$4262.29 |
$4258.12 |
$4.17 |
0.0978% |
| 2026-09-16 19:00 |
$4260.94 |
$4257.57 |
$3.37 |
0.0791% |
| 2026-09-16 18:45 |
$4270.85 |
$4266.13 |
$4.72 |
0.1105% |
| 2026-09-16 18:30 |
$4308.76 |
$4303.02 |
$5.74 |
0.1332% |
| 2026-09-16 18:15 |
$4329.76 |
$4321.33 |
$8.43 |
0.1947% |
| 2026-09-16 18:00 |
$4317.77 |
$4309.0 |
$8.77 |
0.2031% |
| 2026-09-16 17:45 |
$4367.07 |
$4355.19 |
$11.88 |
0.272% |
| 2026-09-16 17:30 |
$4349.93 |
$4340.25 |
$9.68 |
0.2225% |
| 2026-09-16 17:15 |
$4353.24 |
$4342.25 |
$10.99 |
0.2525% |
| 2026-09-16 17:00 |
$4350.13 |
$4341.0 |
$9.13 |
0.2099% |
| 2026-09-16 16:45 |
$4353.09 |
$4343.59 |
$9.5 |
0.2182% |
| 2026-09-16 16:30 |
$4353.64 |
$4344.23 |
$9.41 |
0.2161% |
| 2026-09-16 16:15 |
$4351.83 |
$4342.68 |
$9.15 |
0.2103% |
| 2026-09-16 16:00 |
$4355.97 |
$4346.08 |
$9.89 |
0.227% |
| 2026-09-16 15:45 |
$4358.81 |
$4348.88 |
$9.93 |
0.2278% |
| 2026-09-16 15:30 |
$4356.84 |
$4347.11 |
$9.73 |
0.2233% |
| 2026-09-16 15:15 |
$4350.38 |
$4340.98 |
$9.4 |
0.2161% |
| 2026-09-16 15:00 |
$4360.78 |
$4350.94 |
$9.84 |
0.2256% |
| 2026-09-16 14:45 |
$4361.1 |
$4351.01 |
$10.09 |
0.2314% |
| 2026-09-16 14:30 |
$4352.38 |
$4342.48 |
$9.9 |
0.2275% |
| 2026-09-16 14:15 |
$4344.43 |
$4334.95 |
$9.48 |
0.2182% |
| 2026-09-16 14:00 |
$4345.85 |
$4335.31 |
$10.54 |
0.2425% |
| 2026-09-16 13:45 |
$4344.69 |
$4334.44 |
$10.25 |
0.2359% |
| 2026-09-16 13:30 |
$4346.35 |
$4337.05 |
$9.3 |
0.214% |
| 2026-09-16 13:15 |
$4357.72 |
$4348.19 |
$9.53 |
0.2187% |
| 2026-09-16 13:00 |
$4362.84 |
$4352.14 |
$10.7 |
0.2453% |
| 2026-09-16 12:45 |
$4353.64 |
$4344.56 |
$9.08 |
0.2086% |
| 2026-09-16 12:30 |
$4349.6 |
$4339.77 |
$9.83 |
0.226% |
| 2026-09-16 12:15 |
$4345.78 |
$4335.54 |
$10.24 |
0.2356% |
| 2026-09-16 12:00 |
$4349.67 |
$4339.94 |
$9.73 |
0.2237% |
| 2026-09-16 11:45 |
$4347.38 |
$4338.41 |
$8.97 |
0.2063% |
| 2026-09-16 11:30 |
$4355.42 |
$4346.54 |
$8.88 |
0.2039% |
| 2026-09-16 11:15 |
$4356.07 |
$4347.34 |
$8.73 |
0.2004% |
| 2026-09-16 11:00 |
$4352.61 |
$4344.34 |
$8.27 |
0.19% |
| 2026-09-16 10:45 |
$4356.76 |
$4348.38 |
$8.38 |
0.1923% |
| 2026-09-16 10:30 |
$4354.75 |
$4345.54 |
$9.21 |
0.2115% |
| 2026-09-16 10:15 |
$4353.68 |
$4344.0 |
$9.68 |
0.2223% |
| 2026-09-16 10:00 |
$4349.43 |
$4340.39 |
$9.04 |
0.2078% |
| 2026-09-16 09:45 |
$4344.15 |
$4335.77 |
$8.38 |
0.1929% |
| 2026-09-16 09:30 |
$4340.99 |
$4333.15 |
$7.84 |
0.1806% |
| 2026-09-16 09:15 |
$4335.73 |
$4328.06 |
$7.67 |
0.1769% |
| 2026-09-16 09:00 |
$4338.44 |
$4329.81 |
$8.63 |
0.1989% |
| 2026-09-16 08:45 |
$4336.27 |
$4327.74 |
$8.53 |
0.1967% |
| 2026-09-16 08:30 |
$4334.55 |
$4326.46 |
$8.09 |
0.1866% |
| 2026-09-16 08:15 |
$4339.91 |
$4331.79 |
$8.12 |
0.1871% |
| 2026-09-16 08:00 |
$4333.01 |
$4324.41 |
$8.6 |
0.1985% |
| 2026-09-16 07:45 |
$4335.06 |
$4326.52 |
$8.54 |
0.197% |
| 2026-09-16 07:30 |
$4341.88 |
$4332.76 |
$9.12 |
0.21% |
| 2026-09-16 07:15 |
$4341.13 |
$4331.9 |
$9.23 |
0.2126% |
| 2026-09-16 07:00 |
$4340.7 |
$4330.65 |
$10.05 |
0.2315% |
| 2026-09-16 06:45 |
$4338.42 |
$4329.46 |
$8.96 |
0.2065% |
| 2026-09-16 06:30 |
$4333.54 |
$4324.0 |
$9.54 |
0.2201% |
| 2026-09-16 06:15 |
$4332.8 |
$4323.56 |
$9.24 |
0.2133% |
| 2026-09-16 06:00 |
$4331.57 |
$4323.31 |
$8.26 |
0.1907% |
| 2026-09-16 05:45 |
$4332.31 |
$4324.27 |
$8.04 |
0.1856% |
| 2026-09-16 05:30 |
$4338.14 |
$4329.22 |
$8.92 |
0.2056% |
| 2026-09-16 05:15 |
$4330.92 |
$4322.44 |
$8.48 |
0.1958% |
| 2026-09-16 05:00 |
$4327.16 |
$4317.86 |
$9.3 |
0.2149% |
| 2026-09-16 04:45 |
$4327.52 |
$4318.6 |
$8.92 |
0.2061% |
| 2026-09-16 04:30 |
$4328.48 |
$4320.04 |
$8.44 |
0.195% |
| 2026-09-16 04:15 |
$4331.25 |
$4322.58 |
$8.67 |
0.2002% |
| 2026-09-16 04:00 |
$4332.16 |
$4322.78 |
$9.38 |
0.2165% |
| 2026-09-16 03:45 |
$4332.07 |
$4322.99 |
$9.08 |
0.2096% |
| 2026-09-16 03:30 |
$4332.63 |
$4323.44 |
$9.19 |
0.2121% |
| 2026-09-16 03:15 |
$4337.24 |
$4327.54 |
$9.7 |
0.2236% |
| 2026-09-16 03:00 |
$4342.42 |
$4333.13 |
$9.29 |
0.2139% |
| 2026-09-16 02:45 |
$4327.57 |
$4319.06 |
$8.51 |
0.1966% |
| 2026-09-16 02:30 |
$4316.77 |
$4308.92 |
$7.85 |
0.1818% |
| 2026-09-16 02:15 |
$4304.65 |
$4297.37 |
$7.28 |
0.1691% |
| 2026-09-16 02:00 |
$4297.79 |
$4291.21 |
$6.58 |
0.1531% |
| 2026-09-16 01:45 |
$4287.81 |
$4281.01 |
$6.8 |
0.1586% |
| 2026-09-16 01:30 |
$4294.49 |
$4288.22 |
$6.27 |
0.146% |
| 2026-09-16 01:15 |
$4296.69 |
$4290.46 |
$6.23 |
0.145% |
| 2026-09-16 01:00 |
$4292.58 |
$4286.34 |
$6.24 |
0.1454% |
| 2026-09-16 00:45 |
$4283.41 |
$4277.12 |
$6.29 |
0.1468% |
| 2026-09-16 00:30 |
$4289.18 |
$4282.96 |
$6.22 |
0.145% |
| 2026-09-16 00:15 |
$4290.01 |
$4283.83 |
$6.18 |
0.1441% |
| 2026-09-16 00:00 |
$4288.53 |
$4281.52 |
$7.01 |
0.1635% |
| 2026-09-15 23:45 |
$4288.95 |
$4281.97 |
$6.98 |
0.1627% |
| 2026-09-15 23:30 |
$4290.58 |
$4283.46 |
$7.12 |
0.1659% |
| 2026-09-15 23:15 |
$4289.91 |
$4282.35 |
$7.56 |
0.1762% |
| 2026-09-15 23:00 |
$4291.73 |
$4284.09 |
$7.64 |
0.178% |
| 2026-09-15 22:45 |
$4294.32 |
$4286.39 |
$7.93 |
0.1847% |
| 2026-09-15 22:30 |
$4300.2 |
$4292.64 |
$7.56 |
0.1758% |
| 2026-09-15 22:15 |
$4303.99 |
$4295.72 |
$8.27 |
0.1921% |
| 2026-09-15 22:00 |
$4297.93 |
$4289.56 |
$8.37 |
0.1947% |
| 2026-09-15 21:45 |
$4302.15 |
$4293.43 |
$8.72 |
0.2027% |
| 2026-09-15 21:30 |
$4300.6 |
$4292.25 |
$8.35 |
0.1942% |
| 2026-09-15 21:15 |
$4301.3 |
$4290.86 |
$10.44 |
0.2427% |
| 2026-09-15 21:00 |
$4300.76 |
$4292.54 |
$8.22 |
0.1911% |
| 2026-09-15 20:45 |
$4301.04 |
$4292.53 |
$8.51 |
0.1979% |
| 2026-09-15 20:30 |
$4298.69 |
$4290.52 |
$8.17 |
0.1901% |
| 2026-09-15 20:15 |
$4300.31 |
$4291.56 |
$8.75 |
0.2035% |
| 2026-09-15 20:00 |
$4301.72 |
$4293.37 |
$8.35 |
0.1941% |
| 2026-09-15 19:45 |
$4303.54 |
$4295.27 |
$8.27 |
0.1922% |
| 2026-09-15 19:30 |
$4302.13 |
$4294.4 |
$7.73 |
0.1797% |
| 2026-09-15 19:15 |
$4306.36 |
$4298.03 |
$8.33 |
0.1934% |
| 2026-09-15 19:00 |
$4305.57 |
$4298.06 |
$7.51 |
0.1744% |
| 2026-09-15 18:45 |
$4313.72 |
$4305.95 |
$7.77 |
0.1801% |
| 2026-09-15 18:30 |
$4310.26 |
$4302.1 |
$8.16 |
0.1893% |
| 2026-09-15 18:15 |
$4309.92 |
$4302.13 |
$7.79 |
0.1807% |
| 2026-09-15 18:00 |
$4307.82 |
$4300.47 |
$7.35 |
0.1706% |
| 2026-09-15 17:45 |
$4300.02 |
$4293.53 |
$6.49 |
0.1509% |
| 2026-09-15 17:30 |
$4298.53 |
$4292.79 |
$5.74 |
0.1335% |
| 2026-09-15 17:15 |
$4298.48 |
$4292.01 |
$6.47 |
0.1505% |
| 2026-09-15 17:00 |
$4300.72 |
$4294.01 |
$6.71 |
0.156% |
| 2026-09-15 16:45 |
$4301.01 |
$4293.66 |
$7.35 |
0.1709% |
| 2026-09-15 16:30 |
$4301.6 |
$4294.65 |
$6.95 |
0.1616% |
| 2026-09-15 16:15 |
$4300.66 |
$4294.11 |
$6.55 |
0.1523% |
| 2026-09-15 16:00 |
$4291.43 |
$4285.51 |
$5.92 |
0.1379% |
| 2026-09-15 15:45 |
$4294.68 |
$4289.05 |
$5.63 |
0.1311% |
| 2026-09-15 15:30 |
$4292.75 |
$4286.57 |
$6.18 |
0.144% |
| 2026-09-15 15:15 |
$4288.92 |
$4283.77 |
$5.15 |
0.1201% |
| 2026-09-15 15:00 |
$4290.34 |
$4284.17 |
$6.17 |
0.1438% |
| 2026-09-15 14:45 |
$4282.17 |
$4275.06 |
$7.11 |
0.166% |
| 2026-09-15 14:30 |
$4283.1 |
$4275.96 |
$7.14 |
0.1667% |
| 2026-09-15 14:15 |
$4289.27 |
$4284.71 |
$4.56 |
0.1063% |
| 2026-09-15 14:00 |
$4299.27 |
$4293.74 |
$5.53 |
0.1286% |
| 2026-09-15 13:45 |
$4299.42 |
$4295.0 |
$4.42 |
0.1028% |
| 2026-09-15 13:30 |
$4294.47 |
$4289.34 |
$5.13 |
0.1195% |
| 2026-09-15 13:15 |
$4292.38 |
$4288.79 |
$3.59 |
0.0836% |
| 2026-09-15 13:00 |
$4291.59 |
$4287.33 |
$4.26 |
0.0993% |
| 2026-09-15 12:45 |
$4295.16 |
$4291.0 |
$4.16 |
0.0969% |
| 2026-09-15 12:30 |
$4285.82 |
$4281.75 |
$4.07 |
0.095% |
| 2026-09-15 12:15 |
$4282.61 |
$4277.94 |
$4.67 |
0.109% |
| 2026-09-15 12:00 |
$4283.24 |
$4278.23 |
$5.01 |
0.117% |
| 2026-09-15 11:45 |
$4289.41 |
$4284.65 |
$4.76 |
0.111% |
| 2026-09-15 11:30 |
$4286.94 |
$4281.87 |
$5.07 |
0.1183% |
| 2026-09-15 11:15 |
$4288.03 |
$4283.07 |
$4.96 |
0.1157% |
| 2026-09-15 11:00 |
$4288.66 |
$4282.4 |
$6.26 |
0.146% |
| 2026-09-15 10:45 |
$4286.31 |
$4280.87 |
$5.44 |
0.1269% |
| 2026-09-15 10:30 |
$4280.01 |
$4275.79 |
$4.22 |
0.0986% |
| 2026-09-15 10:15 |
$4279.34 |
$4274.4 |
$4.94 |
0.1154% |
| 2026-09-15 10:00 |
$4278.01 |
$4274.43 |
$3.58 |
0.0837% |
| 2026-09-15 09:45 |
$4273.83 |
$4269.77 |
$4.06 |
0.095% |
| 2026-09-15 09:30 |
$4274.67 |
$4271.25 |
$3.42 |
0.08% |
| 2026-09-15 09:15 |
$4272.13 |
$4268.99 |
$3.14 |
0.0735% |
| 2026-09-15 09:00 |
$4270.72 |
$4267.78 |
$2.94 |
0.0688% |
| 2026-09-15 08:45 |
$4267.16 |
$4264.09 |
$3.07 |
0.0719% |
| 2026-09-15 08:30 |
$4272.14 |
$4269.09 |
$3.05 |
0.0714% |
| 2026-09-15 08:15 |
$4278.02 |
$4274.34 |
$3.68 |
0.086% |
| 2026-09-15 08:00 |
$4272.86 |
$4268.89 |
$3.97 |
0.0929% |
| 2026-09-15 07:45 |
$4284.69 |
$4279.09 |
$5.6 |
0.1307% |
| 2026-09-15 07:30 |
$4288.28 |
$4283.62 |
$4.66 |
0.1087% |
| 2026-09-15 07:15 |
$4296.08 |
$4290.99 |
$5.09 |
0.1185% |
| 2026-09-15 07:00 |
$4292.3 |
$4287.23 |
$5.07 |
0.1181% |
| 2026-09-15 06:45 |
$4298.19 |
$4293.0 |
$5.19 |
0.1207% |
| 2026-09-15 06:30 |
$4295.36 |
$4289.47 |
$5.89 |
0.1371% |
| 2026-09-15 06:15 |
$4294.03 |
$4288.21 |
$5.82 |
0.1355% |
| 2026-09-15 06:00 |
$4294.19 |
$4288.9 |
$5.29 |
0.1232% |
| 2026-09-15 05:45 |
$4295.75 |
$4289.67 |
$6.08 |
0.1415% |
| 2026-09-15 05:30 |
$4300.55 |
$4294.51 |
$6.04 |
0.1404% |
| 2026-09-15 05:15 |
$4301.67 |
$4294.84 |
$6.83 |
0.1588% |
| 2026-09-15 05:00 |
$4305.59 |
$4299.13 |
$6.46 |
0.15% |
| 2026-09-15 04:45 |
$4308.98 |
$4302.29 |
$6.69 |
0.1553% |
| 2026-09-15 04:30 |
$4309.42 |
$4303.18 |
$6.24 |
0.1448% |
| 2026-09-15 04:15 |
$4307.75 |
$4301.1 |
$6.65 |
0.1544% |
| 2026-09-15 04:00 |
$4311.73 |
$4305.31 |
$6.42 |
0.1489% |
| 2026-09-15 03:45 |
$4307.57 |
$4300.8 |
$6.77 |
0.1572% |
| 2026-09-15 03:30 |
$4312.76 |
$4307.19 |
$5.57 |
0.1292% |
| 2026-09-15 03:15 |
$4314.78 |
$4308.84 |
$5.94 |
0.1377% |
| 2026-09-15 03:00 |
$4314.62 |
$4309.01 |
$5.61 |
0.13% |
| 2026-09-15 02:45 |
$4318.19 |
$4312.0 |
$6.19 |
0.1433% |
| 2026-09-15 02:30 |
$4315.51 |
$4309.71 |
$5.8 |
0.1344% |
| 2026-09-15 02:15 |
$4314.64 |
$4308.33 |
$6.31 |
0.1462% |
| 2026-09-15 02:00 |
$4311.42 |
$4305.13 |
$6.29 |
0.1459% |
| 2026-09-15 01:45 |
$4309.1 |
$4302.65 |
$6.45 |
0.1497% |
| 2026-09-15 01:30 |
$4303.14 |
$4297.08 |
$6.06 |
0.1408% |
| 2026-09-15 01:15 |
$4306.41 |
$4300.23 |
$6.18 |
0.1435% |
| 2026-09-15 01:00 |
$4304.35 |
$4297.62 |
$6.73 |
0.1564% |
| 2026-09-15 00:45 |
$4297.81 |
$4291.34 |
$6.47 |
0.1505% |
| 2026-09-15 00:30 |
$4297.52 |
$4291.52 |
$6.0 |
0.1396% |
| 2026-09-15 00:15 |
$4293.04 |
$4286.99 |
$6.05 |
0.1409% |
| 2026-09-15 00:00 |
$4291.22 |
$4285.59 |
$5.63 |
0.1312% |
| 2026-09-14 23:45 |
$4292.79 |
$4288.39 |
$4.4 |
0.1025% |
| 2026-09-14 23:30 |
$4294.29 |
$4289.88 |
$4.41 |
0.1027% |
| 2026-09-14 23:15 |
$4294.48 |
$4290.34 |
$4.14 |
0.0964% |
| 2026-09-14 23:00 |
$4296.65 |
$4292.54 |
$4.11 |
0.0957% |
| 2026-09-14 22:45 |
$4300.19 |
$4295.9 |
$4.29 |
0.0998% |
| 2026-09-14 22:30 |
$4300.19 |
$4296.0 |
$4.19 |
0.0974% |
| 2026-09-14 22:15 |
$4300.14 |
$4296.29 |
$3.85 |
0.0895% |
| 2026-09-14 22:00 |
$4301.71 |
$4297.87 |
$3.84 |
0.0893% |
| 2026-09-14 21:45 |
$4304.26 |
$4299.92 |
$4.34 |
0.1008% |
| 2026-09-14 21:30 |
$4304.39 |
$4299.94 |
$4.45 |
0.1034% |
| 2026-09-14 21:15 |
$4304.45 |
$4299.31 |
$5.14 |
0.1194% |
| 2026-09-14 21:00 |
$4303.82 |
$4299.32 |
$4.5 |
0.1046% |
| 2026-09-14 20:45 |
$4304.77 |
$4300.01 |
$4.76 |
0.1106% |
| 2026-09-14 20:30 |
$4299.9 |
$4295.96 |
$3.94 |
0.0916% |
| 2026-09-14 20:15 |
$4301.86 |
$4297.75 |
$4.11 |
0.0955% |
| 2026-09-14 20:00 |
$4293.02 |
$4289.28 |
$3.74 |
0.0871% |
| 2026-09-14 19:45 |
$4288.42 |
$4283.99 |
$4.43 |
0.1033% |
| 2026-09-14 19:30 |
$4295.75 |
$4291.25 |
$4.5 |
0.1048% |
| 2026-09-14 19:15 |
$4299.99 |
$4295.69 |
$4.3 |
0.1% |
| 2026-09-14 19:00 |
$4310.32 |
$4304.38 |
$5.94 |
0.1378% |
| 2026-09-14 18:45 |
$4311.75 |
$4306.47 |
$5.28 |
0.1225% |
| 2026-09-14 18:30 |
$4313.93 |
$4308.67 |
$5.26 |
0.1219% |
| 2026-09-14 18:15 |
$4313.98 |
$4308.23 |
$5.75 |
0.1333% |
| 2026-09-14 18:00 |
$4317.1 |
$4310.57 |
$6.53 |
0.1513% |
| 2026-09-14 17:45 |
$4316.17 |
$4310.14 |
$6.03 |
0.1397% |
| 2026-09-14 17:30 |
$4314.61 |
$4309.56 |
$5.05 |
0.117% |
| 2026-09-14 17:15 |
$4316.24 |
$4312.05 |
$4.19 |
0.0971% |
| 2026-09-14 17:00 |
$4316.41 |
$4311.67 |
$4.74 |
0.1098% |
| 2026-09-14 16:45 |
$4320.59 |
$4316.55 |
$4.04 |
0.0935% |
| 2026-09-14 16:30 |
$4311.59 |
$4308.6 |
$2.99 |
0.0693% |
| 2026-09-14 16:15 |
$4305.56 |
$4304.0 |
$1.56 |
0.0362% |
| 2026-09-14 16:00 |
$4300.25 |
$4296.85 |
$3.4 |
0.0791% |
| 2026-09-14 15:45 |
$4293.04 |
$4290.42 |
$2.62 |
0.061% |
| 2026-09-14 15:30 |
$4299.15 |
$4296.99 |
$2.16 |
0.0502% |
| 2026-09-14 15:15 |
$4288.46 |
$4285.37 |
$3.09 |
0.0721% |
| 2026-09-14 15:00 |
$4282.48 |
$4279.96 |
$2.52 |
0.0588% |
| 2026-09-14 14:45 |
$4284.7 |
$4280.71 |
$3.99 |
0.0931% |
| 2026-09-14 14:30 |
$4281.77 |
$4278.08 |
$3.69 |
0.0862% |
| 2026-09-14 14:15 |
$4275.12 |
$4272.26 |
$2.86 |
0.0669% |
| 2026-09-14 14:00 |
$4287.09 |
$4284.55 |
$2.54 |
0.0592% |
| 2026-09-14 13:45 |
$4278.52 |
$4275.56 |
$2.96 |
0.0692% |
| 2026-09-14 13:30 |
$4280.45 |
$4276.74 |
$3.71 |
0.0867% |
| 2026-09-14 13:15 |
$4278.97 |
$4276.53 |
$2.44 |
0.057% |
| 2026-09-14 13:00 |
$4272.16 |
$4270.28 |
$1.88 |
0.044% |
| 2026-09-14 12:45 |
$4276.5 |
$4274.64 |
$1.86 |
0.0435% |
| 2026-09-14 12:30 |
$4289.63 |
$4287.11 |
$2.52 |
0.0587% |
| 2026-09-14 12:15 |
$4291.76 |
$4289.31 |
$2.45 |
0.0571% |
| 2026-09-14 12:00 |
$4300.29 |
$4297.66 |
$2.63 |
0.0612% |
| 2026-09-14 11:45 |
$4292.04 |
$4290.56 |
$1.48 |
0.0345% |
| 2026-09-14 11:30 |
$4297.56 |
$4296.88 |
$0.68 |
0.0158% |
| 2026-09-14 11:15 |
$4301.25 |
$4300.61 |
$0.64 |
0.0149% |
| 2026-09-14 11:00 |
$4297.28 |
$4296.28 |
$1.0 |
0.0233% |
| 2026-09-14 10:45 |
$4300.34 |
$4299.13 |
$1.21 |
0.0281% |
| 2026-09-14 10:30 |
$4299.47 |
$4299.19 |
$0.28 |
0.0065% |
| 2026-09-14 10:15 |
$4296.97 |
$4295.33 |
$1.64 |
0.0382% |
| 2026-09-14 10:00 |
$4294.56 |
$4293.14 |
$1.42 |
0.0331% |
| 2026-09-14 09:45 |
$4291.94 |
$4289.63 |
$2.31 |
0.0538% |
| 2026-09-14 09:30 |
$4287.89 |
$4283.95 |
$3.94 |
0.0919% |
| 2026-09-14 09:15 |
$4293.85 |
$4289.63 |
$4.22 |
0.0983% |
| 2026-09-14 09:00 |
$4311.16 |
$4305.98 |
$5.18 |
0.1202% |
| 2026-09-14 08:45 |
$4311.85 |
$4307.11 |
$4.74 |
0.1099% |
| 2026-09-14 08:30 |
$4316.75 |
$4311.82 |
$4.93 |
0.1142% |
| 2026-09-14 08:15 |
$4316.4 |
$4311.7 |
$4.7 |
0.1089% |
| 2026-09-14 08:00 |
$4318.1 |
$4313.71 |
$4.39 |
0.1017% |
| 2026-09-14 07:45 |
$4315.26 |
$4310.76 |
$4.5 |
0.1043% |
| 2026-09-14 07:30 |
$4323.89 |
$4318.46 |
$5.43 |
0.1256% |
| 2026-09-14 07:15 |
$4321.9 |
$4316.81 |
$5.09 |
0.1178% |
| 2026-09-14 07:00 |
$4329.33 |
$4323.47 |
$5.86 |
0.1354% |
| 2026-09-14 06:45 |
$4327.48 |
$4321.94 |
$5.54 |
0.128% |
| 2026-09-14 06:30 |
$4332.29 |
$4327.03 |
$5.26 |
0.1214% |
| 2026-09-14 06:15 |
$4335.07 |
$4329.74 |
$5.33 |
0.123% |
| 2026-09-14 06:00 |
$4334.99 |
$4329.26 |
$5.73 |
0.1322% |
| 2026-09-14 05:45 |
$4342.13 |
$4336.61 |
$5.52 |
0.1271% |
| 2026-09-14 05:30 |
$4336.08 |
$4330.35 |
$5.73 |
0.1321% |
| 2026-09-14 05:15 |
$4331.54 |
$4326.48 |
$5.06 |
0.1168% |
| 2026-09-14 05:00 |
$4335.19 |
$4330.45 |
$4.74 |
0.1093% |
| 2026-09-14 04:45 |
$4334.72 |
$4329.35 |
$5.37 |
0.1239% |
| 2026-09-14 04:30 |
$4328.11 |
$4323.43 |
$4.68 |
0.1081% |
| 2026-09-14 04:15 |
$4336.48 |
$4330.65 |
$5.83 |
0.1344% |
| 2026-09-14 04:00 |
$4334.69 |
$4328.7 |
$5.99 |
0.1382% |
| 2026-09-14 03:45 |
$4335.13 |
$4329.15 |
$5.98 |
0.1379% |
| 2026-09-14 03:30 |
$4334.24 |
$4328.83 |
$5.41 |
0.1248% |
| 2026-09-14 03:15 |
$4340.14 |
$4335.6 |
$4.54 |
0.1046% |
| 2026-09-14 03:00 |
$4338.36 |
$4333.44 |
$4.92 |
0.1134% |
| 2026-09-14 02:45 |
$4336.07 |
$4331.39 |
$4.68 |
0.1079% |
| 2026-09-14 02:30 |
$4350.58 |
$4344.54 |
$6.04 |
0.1388% |
| 2026-09-14 02:15 |
$4356.77 |
$4352.1 |
$4.67 |
0.1072% |
| 2026-09-14 02:00 |
$4354.08 |
$4348.92 |
$5.16 |
0.1185% |
| 2026-09-14 01:45 |
$4358.37 |
$4352.04 |
$6.33 |
0.1452% |
| 2026-09-14 01:30 |
$4346.92 |
$4341.1 |
$5.82 |
0.1339% |
| 2026-09-14 01:15 |
$4340.25 |
$4333.69 |
$6.56 |
0.1511% |
| 2026-09-14 01:00 |
$4336.43 |
$4330.56 |
$5.87 |
0.1354% |
| 2026-09-14 00:45 |
$4343.35 |
$4336.83 |
$6.52 |
0.1501% |
| 2026-09-14 00:30 |
$4342.52 |
$4335.84 |
$6.68 |
0.1538% |
| 2026-09-14 00:15 |
$4342.33 |
$4334.46 |
$7.87 |
0.1812% |
| 2026-09-14 00:00 |
$4347.55 |
$4339.91 |
$7.64 |
0.1757% |
| 2026-09-13 23:45 |
$4337.37 |
$4330.03 |
$7.34 |
0.1692% |
| 2026-09-13 23:30 |
$4342.8 |
$4335.5 |
$7.3 |
0.1681% |
| 2026-09-13 23:15 |
$4343.89 |
$4335.98 |
$7.91 |
0.1821% |
| 2026-09-13 23:00 |
$4344.73 |
$4337.51 |
$7.22 |
0.1662% |
| 2026-09-13 22:45 |
$4342.71 |
$4334.6 |
$8.11 |
0.1867% |
| 2026-09-13 22:30 |
$4341.71 |
$4334.01 |
$7.7 |
0.1773% |
| 2026-09-13 22:15 |
$4340.76 |
$4332.87 |
$7.89 |
0.1818% |
| 2026-09-13 22:00 |
$4335.24 |
$4327.48 |
$7.76 |
0.179% |
| 2026-09-13 21:45 |
$4348.39 |
$4340.91 |
$7.48 |
0.172% |
| 2026-09-13 21:30 |
$4348.01 |
$4343.57 |
$4.44 |
0.1021% |
| 2026-09-13 21:15 |
$4348.07 |
$4342.57 |
$5.5 |
0.1265% |
| 2026-09-13 21:00 |
$4348.07 |
$4342.66 |
$5.41 |
0.1244% |
| 2026-09-13 20:45 |
$4351.04 |
$4345.08 |
$5.96 |
0.137% |
| 2026-09-13 20:30 |
$4342.52 |
$4337.0 |
$5.52 |
0.1271% |
| 2026-09-13 20:15 |
$4344.9 |
$4340.0 |
$4.9 |
0.1128% |
| 2026-09-13 20:00 |
$4351.69 |
$4346.15 |
$5.54 |
0.1273% |
| 2026-09-13 19:45 |
$4351.4 |
$4345.83 |
$5.57 |
0.128% |
| 2026-09-13 19:30 |
$4351.22 |
$4345.84 |
$5.38 |
0.1236% |
| 2026-09-13 19:15 |
$4350.47 |
$4345.83 |
$4.64 |
0.1067% |
| 2026-09-13 19:00 |
$4356.3 |
$4348.3 |
$8.0 |
0.1836% |
| 2026-09-13 18:45 |
$4356.35 |
$4349.07 |
$7.28 |
0.1671% |
| 2026-09-13 18:30 |
$4357.14 |
$4349.41 |
$7.73 |
0.1774% |
| 2026-09-13 18:15 |
$4355.41 |
$4347.67 |
$7.74 |
0.1777% |
| 2026-09-13 18:00 |
$4354.96 |
$4348.05 |
$6.91 |
0.1587% |
| 2026-09-13 17:45 |
$4354.8 |
$4348.04 |
$6.76 |
0.1552% |
| 2026-09-13 17:30 |
$4356.31 |
$4349.46 |
$6.85 |
0.1572% |
| 2026-09-13 17:15 |
$4357.05 |
$4349.93 |
$7.12 |
0.1634% |
| 2026-09-13 17:00 |
$4357.89 |
$4349.68 |
$8.21 |
0.1884% |
| 2026-09-13 16:45 |
$4356.57 |
$4349.61 |
$6.96 |
0.1598% |
| 2026-09-13 16:30 |
$4356.34 |
$4349.71 |
$6.63 |
0.1522% |
| 2026-09-13 16:15 |
$4357.16 |
$4349.72 |
$7.44 |
0.1708% |
| 2026-09-13 16:00 |
$4356.77 |
$4349.67 |
$7.1 |
0.163% |
| 2026-09-13 15:45 |
$4347.34 |
$4345.14 |
$2.2 |
0.0506% |
| 2026-09-13 15:30 |
$4347.01 |
$4342.03 |
$4.98 |
0.1146% |
| 2026-09-13 15:15 |
$4352.09 |
$4344.98 |
$7.11 |
0.1634% |
| 2026-09-13 15:00 |
$4353.07 |
$4345.56 |
$7.51 |
0.1725% |
| 2026-09-13 14:45 |
$4353.0 |
$4345.22 |
$7.78 |
0.1787% |
| 2026-09-13 14:30 |
$4356.02 |
$4347.93 |
$8.09 |
0.1857% |
| 2026-09-13 14:15 |
$4356.71 |
$4349.11 |
$7.6 |
0.1744% |
| 2026-09-13 14:00 |
$4353.94 |
$4346.32 |
$7.62 |
0.175% |
| 2026-09-13 13:45 |
$4353.73 |
$4345.66 |
$8.07 |
0.1854% |
| 2026-09-13 13:30 |
$4353.4 |
$4345.23 |
$8.17 |
0.1877% |
| 2026-09-13 13:15 |
$4354.02 |
$4345.67 |
$8.35 |
0.1918% |
| 2026-09-13 13:00 |
$4353.01 |
$4345.5 |
$7.51 |
0.1725% |
| 2026-09-13 12:45 |
$4353.01 |
$4345.5 |
$7.51 |
0.1725% |
| 2026-09-13 12:30 |
$4353.69 |
$4345.34 |
$8.35 |
0.1918% |
| 2026-09-13 12:15 |
$4353.74 |
$4346.76 |
$6.98 |
0.1603% |
| 2026-09-13 12:00 |
$4354.11 |
$4346.09 |
$8.02 |
0.1842% |
| 2026-09-13 11:45 |
$4354.47 |
$4346.1 |
$8.37 |
0.1922% |
| 2026-09-13 11:30 |
$4354.47 |
$4346.1 |
$8.37 |
0.1922% |
| 2026-09-13 11:15 |
$4357.73 |
$4347.92 |
$9.81 |
0.2251% |
| 2026-09-13 11:00 |
$4352.01 |
$4345.45 |
$6.56 |
0.1507% |
| 2026-09-13 10:45 |
$4352.9 |
$4345.38 |
$7.52 |
0.1728% |
| 2026-09-13 10:30 |
$4352.51 |
$4343.1 |
$9.41 |
0.2162% |
| 2026-09-13 10:15 |
$4353.0 |
$4343.99 |
$9.01 |
0.207% |
| 2026-09-13 10:00 |
$4353.06 |
$4343.99 |
$9.07 |
0.2084% |
| 2026-09-13 09:45 |
$4354.5 |
$4344.93 |
$9.57 |
0.2198% |
| 2026-09-13 09:30 |
$4355.58 |
$4345.56 |
$10.02 |
0.23% |
| 2026-09-13 09:15 |
$4357.18 |
$4347.47 |
$9.71 |
0.2229% |
| 2026-09-13 09:00 |
$4356.62 |
$4347.67 |
$8.95 |
0.2054% |
| 2026-09-13 08:45 |
$4357.1 |
$4347.54 |
$9.56 |
0.2194% |
| 2026-09-13 08:30 |
$4356.55 |
$4346.37 |
$10.18 |
0.2337% |
| 2026-09-13 08:15 |
$4357.29 |
$4347.59 |
$9.7 |
0.2226% |
| 2026-09-13 08:00 |
$4356.15 |
$4346.83 |
$9.32 |
0.214% |
| 2026-09-13 07:45 |
$4356.43 |
$4347.39 |
$9.04 |
0.2075% |
| 2026-09-13 07:30 |
$4356.47 |
$4345.95 |
$10.52 |
0.2415% |
| 2026-09-13 07:15 |
$4355.98 |
$4346.16 |
$9.82 |
0.2254% |
| 2026-09-13 07:00 |
$4356.26 |
$4347.24 |
$9.02 |
0.2071% |
| 2026-09-13 06:45 |
$4356.61 |
$4347.68 |
$8.93 |
0.205% |
| 2026-09-13 06:30 |
$4357.36 |
$4348.37 |
$8.99 |
0.2063% |
| 2026-09-13 06:15 |
$4357.58 |
$4348.38 |
$9.2 |
0.2111% |
| 2026-09-13 06:00 |
$4357.41 |
$4349.35 |
$8.06 |
0.185% |
| 2026-09-13 05:45 |
$4357.5 |
$4349.76 |
$7.74 |
0.1776% |
| 2026-09-13 05:30 |
$4358.68 |
$4349.77 |
$8.91 |
0.2044% |
| 2026-09-13 05:15 |
$4357.51 |
$4349.13 |
$8.38 |
0.1923% |
| 2026-09-13 05:00 |
$4360.42 |
$4350.5 |
$9.92 |
0.2275% |
| 2026-09-13 04:45 |
$4358.31 |
$4348.91 |
$9.4 |
0.2157% |
| 2026-09-13 04:30 |
$4357.1 |
$4347.67 |
$9.43 |
0.2164% |
| 2026-09-13 04:15 |
$4355.01 |
$4348.02 |
$6.99 |
0.1605% |
| 2026-09-13 04:00 |
$4358.58 |
$4349.66 |
$8.92 |
0.2047% |
| 2026-09-13 03:45 |
$4358.3 |
$4349.65 |
$8.65 |
0.1985% |
| 2026-09-13 03:30 |
$4358.34 |
$4349.65 |
$8.69 |
0.1994% |
| 2026-09-13 03:15 |
$4358.33 |
$4349.65 |
$8.68 |
0.1992% |
| 2026-09-13 03:00 |
$4358.47 |
$4349.62 |
$8.85 |
0.2031% |
| 2026-09-13 02:45 |
$4358.49 |
$4349.14 |
$9.35 |
0.2145% |
| 2026-09-13 02:30 |
$4358.06 |
$4349.99 |
$8.07 |
0.1852% |
| 2026-09-13 02:15 |
$4357.87 |
$4349.1 |
$8.77 |
0.2012% |
| 2026-09-13 02:00 |
$4357.59 |
$4349.1 |
$8.49 |
0.1948% |
| 2026-09-13 01:45 |
$4357.15 |
$4349.1 |
$8.05 |
0.1848% |
| 2026-09-13 01:30 |
$4357.06 |
$4348.78 |
$8.28 |
0.19% |
| 2026-09-13 01:15 |
$4356.75 |
$4348.78 |
$7.97 |
0.1829% |
| 2026-09-13 01:00 |
$4357.31 |
$4348.77 |
$8.54 |
0.196% |
| 2026-09-13 00:45 |
$4357.3 |
$4348.77 |
$8.53 |
0.1958% |
| 2026-09-13 00:30 |
$4357.09 |
$4348.34 |
$8.75 |
0.2008% |
| 2026-09-13 00:15 |
$4356.97 |
$4348.33 |
$8.64 |
0.1983% |
| 2026-09-13 00:00 |
$4357.29 |
$4348.33 |
$8.96 |
0.2056% |
| 2026-09-12 23:45 |
$4356.97 |
$4347.9 |
$9.07 |
0.2082% |
| 2026-09-12 23:30 |
$4356.81 |
$4347.91 |
$8.9 |
0.2043% |
| 2026-09-12 23:15 |
$4356.81 |
$4347.91 |
$8.9 |
0.2043% |
| 2026-09-12 23:00 |
$4356.79 |
$4347.9 |
$8.89 |
0.204% |
| 2026-09-12 22:45 |
$4356.73 |
$4347.91 |
$8.82 |
0.2024% |
| 2026-09-12 22:30 |
$4356.71 |
$4347.91 |
$8.8 |
0.202% |
| 2026-09-12 22:15 |
$4356.54 |
$4348.35 |
$8.19 |
0.188% |
| 2026-09-12 22:00 |
$4356.37 |
$4348.34 |
$8.03 |
0.1843% |
| 2026-09-12 21:45 |
$4356.19 |
$4348.35 |
$7.84 |
0.18% |
| 2026-09-12 21:30 |
$4356.81 |
$4348.81 |
$8.0 |
0.1836% |
| 2026-09-12 21:15 |
$4356.69 |
$4349.34 |
$7.35 |
0.1687% |
| 2026-09-12 21:00 |
$4356.26 |
$4347.45 |
$8.81 |
0.2022% |
| 2026-09-12 20:45 |
$4355.83 |
$4346.93 |
$8.9 |
0.2043% |
| 2026-09-12 20:30 |
$4355.83 |
$4346.94 |
$8.89 |
0.2041% |
| 2026-09-12 20:15 |
$4355.84 |
$4346.94 |
$8.9 |
0.2043% |
| 2026-09-12 20:00 |
$4355.55 |
$4346.5 |
$9.05 |
0.2078% |
| 2026-09-12 19:45 |
$4356.88 |
$4348.6 |
$8.28 |
0.19% |
| 2026-09-12 19:30 |
$4358.05 |
$4348.61 |
$9.44 |
0.2166% |
| 2026-09-12 19:15 |
$4358.34 |
$4348.59 |
$9.75 |
0.2237% |
| 2026-09-12 19:00 |
$4358.35 |
$4348.54 |
$9.81 |
0.2251% |
| 2026-09-12 18:45 |
$4358.34 |
$4348.85 |
$9.49 |
0.2177% |
| 2026-09-12 18:30 |
$4358.34 |
$4348.85 |
$9.49 |
0.2177% |
| 2026-09-12 18:15 |
$4358.35 |
$4348.86 |
$9.49 |
0.2177% |
| 2026-09-12 18:00 |
$4358.35 |
$4348.85 |
$9.5 |
0.218% |
| 2026-09-12 17:45 |
$4358.34 |
$4348.85 |
$9.49 |
0.2177% |
| 2026-09-12 17:30 |
$4357.56 |
$4348.85 |
$8.71 |
0.1999% |
| 2026-09-12 17:15 |
$4357.72 |
$4348.85 |
$8.87 |
0.2035% |
| 2026-09-12 17:00 |
$4357.83 |
$4348.85 |
$8.98 |
0.2061% |
| 2026-09-12 16:45 |
$4357.81 |
$4348.19 |
$9.62 |
0.2208% |
| 2026-09-12 16:30 |
$4358.95 |
$4349.45 |
$9.5 |
0.2179% |
| 2026-09-12 16:15 |
$4358.19 |
$4348.8 |
$9.39 |
0.2155% |
| 2026-09-12 16:00 |
$4357.22 |
$4348.81 |
$8.41 |
0.193% |
| 2026-09-12 15:45 |
$4357.99 |
$4349.14 |
$8.85 |
0.2031% |
| 2026-09-12 15:30 |
$4358.0 |
$4349.14 |
$8.86 |
0.2033% |
| 2026-09-12 15:15 |
$4357.65 |
$4348.81 |
$8.84 |
0.2029% |
| 2026-09-12 15:00 |
$4357.65 |
$4348.49 |
$9.16 |
0.2102% |
| 2026-09-12 14:45 |
$4357.46 |
$4348.49 |
$8.97 |
0.2059% |
| 2026-09-12 14:30 |
$4357.45 |
$4348.29 |
$9.16 |
0.2102% |
| 2026-09-12 14:15 |
$4357.44 |
$4347.84 |
$9.6 |
0.2203% |
| 2026-09-12 14:00 |
$4356.74 |
$4347.09 |
$9.65 |
0.2215% |
| 2026-09-12 13:45 |
$4356.83 |
$4347.09 |
$9.74 |
0.2236% |
| 2026-09-12 13:30 |
$4357.47 |
$4347.09 |
$10.38 |
0.2382% |
| 2026-09-12 13:15 |
$4355.73 |
$4345.67 |
$10.06 |
0.231% |
| 2026-09-12 13:00 |
$4355.8 |
$4345.67 |
$10.13 |
0.2326% |
| 2026-09-12 12:45 |
$4355.43 |
$4346.09 |
$9.34 |
0.2144% |
| 2026-09-12 12:30 |
$4355.78 |
$4346.09 |
$9.69 |
0.2225% |
| 2026-09-12 12:15 |
$4355.89 |
$4346.09 |
$9.8 |
0.225% |
| 2026-09-12 12:00 |
$4356.43 |
$4346.49 |
$9.94 |
0.2282% |
| 2026-09-12 11:45 |
$4356.19 |
$4346.52 |
$9.67 |
0.222% |
| 2026-09-12 11:30 |
$4356.72 |
$4347.11 |
$9.61 |
0.2206% |
| 2026-09-12 11:15 |
$4356.01 |
$4347.5 |
$8.51 |
0.1954% |
| 2026-09-12 11:00 |
$4356.23 |
$4348.0 |
$8.23 |
0.1889% |
| 2026-09-12 10:45 |
$4356.83 |
$4347.89 |
$8.94 |
0.2052% |
| 2026-09-12 10:30 |
$4356.97 |
$4348.3 |
$8.67 |
0.199% |
| 2026-09-12 10:15 |
$4357.27 |
$4348.71 |
$8.56 |
0.1965% |
| 2026-09-12 10:00 |
$4357.49 |
$4349.14 |
$8.35 |
0.1916% |
| 2026-09-12 09:45 |
$4357.97 |
$4349.13 |
$8.84 |
0.2028% |
| 2026-09-12 09:30 |
$4357.81 |
$4348.52 |
$9.29 |
0.2132% |
| 2026-09-12 09:15 |
$4357.64 |
$4349.52 |
$8.12 |
0.1863% |
| 2026-09-12 09:00 |
$4357.41 |
$4348.51 |
$8.9 |
0.2042% |
| 2026-09-12 08:45 |
$4357.41 |
$4348.51 |
$8.9 |
0.2042% |
| 2026-09-12 08:30 |
$4357.11 |
$4348.51 |
$8.6 |
0.1974% |
| 2026-09-12 08:15 |
$4356.98 |
$4348.5 |
$8.48 |
0.1946% |
| 2026-09-12 08:00 |
$4357.66 |
$4348.51 |
$9.15 |
0.21% |
| 2026-09-12 07:45 |
$4356.87 |
$4348.49 |
$8.38 |
0.1923% |
| 2026-09-12 07:30 |
$4355.84 |
$4348.37 |
$7.47 |
0.1715% |
| 2026-09-12 07:15 |
$4355.99 |
$4348.35 |
$7.64 |
0.1754% |
| 2026-09-12 07:00 |
$4356.27 |
$4348.36 |
$7.91 |
0.1816% |
| 2026-09-12 06:45 |
$4357.24 |
$4348.35 |
$8.89 |
0.204% |
| 2026-09-12 06:30 |
$4357.25 |
$4348.35 |
$8.9 |
0.2043% |
| 2026-09-12 06:15 |
$4357.25 |
$4348.3 |
$8.95 |
0.2054% |
| 2026-09-12 06:00 |
$4357.02 |
$4347.65 |
$9.37 |
0.2151% |
| 2026-09-12 05:45 |
$4356.74 |
$4347.66 |
$9.08 |
0.2084% |
| 2026-09-12 05:30 |
$4356.77 |
$4347.65 |
$9.12 |
0.2093% |
| 2026-09-12 05:15 |
$4357.0 |
$4347.66 |
$9.34 |
0.2144% |
| 2026-09-12 05:00 |
$4357.49 |
$4347.66 |
$9.83 |
0.2256% |
| 2026-09-12 04:45 |
$4357.0 |
$4347.04 |
$9.96 |
0.2286% |
| 2026-09-12 04:30 |
$4356.74 |
$4346.34 |
$10.4 |
0.2387% |
| 2026-09-12 04:15 |
$4355.98 |
$4346.57 |
$9.41 |
0.216% |
| 2026-09-12 04:00 |
$4355.82 |
$4346.58 |
$9.24 |
0.2121% |
| 2026-09-12 03:45 |
$4355.82 |
$4346.91 |
$8.91 |
0.2046% |
| 2026-09-12 03:30 |
$4356.67 |
$4347.44 |
$9.23 |
0.2119% |
| 2026-09-12 03:15 |
$4356.62 |
$4347.45 |
$9.17 |
0.2105% |
| 2026-09-12 03:00 |
$4356.27 |
$4347.81 |
$8.46 |
0.1942% |
| 2026-09-12 02:45 |
$4357.13 |
$4347.82 |
$9.31 |
0.2137% |
| 2026-09-12 02:30 |
$4357.2 |
$4348.78 |
$8.42 |
0.1932% |
| 2026-09-12 02:15 |
$4357.66 |
$4348.79 |
$8.87 |
0.2035% |
| 2026-09-12 02:00 |
$4358.14 |
$4348.77 |
$9.37 |
0.215% |
| 2026-09-12 01:45 |
$4358.08 |
$4348.72 |
$9.36 |
0.2148% |
| 2026-09-12 01:30 |
$4358.06 |
$4348.22 |
$9.84 |
0.2258% |
| 2026-09-12 01:15 |
$4358.29 |
$4348.23 |
$10.06 |
0.2308% |
| 2026-09-12 01:00 |
$4358.15 |
$4348.22 |
$9.93 |
0.2278% |
| 2026-09-12 00:45 |
$4357.69 |
$4348.64 |
$9.05 |
0.2077% |
| 2026-09-12 00:30 |
$4357.22 |
$4348.64 |
$8.58 |
0.1969% |
| 2026-09-12 00:15 |
$4357.81 |
$4348.35 |
$9.46 |
0.2171% |
| 2026-09-12 00:00 |
$4357.49 |
$4348.15 |
$9.34 |
0.2143% |
| 2026-09-11 23:45 |
$4357.18 |
$4349.56 |
$7.62 |
0.1749% |
| 2026-09-11 23:30 |
$4357.19 |
$4349.43 |
$7.76 |
0.1781% |
| 2026-09-11 23:15 |
$4356.7 |
$4347.74 |
$8.96 |
0.2057% |
| 2026-09-11 23:00 |
$4355.36 |
$4346.31 |
$9.05 |
0.2078% |
| 2026-09-11 22:45 |
$4354.61 |
$4344.63 |
$9.98 |
0.2292% |
| 2026-09-11 22:30 |
$4354.75 |
$4345.31 |
$9.44 |
0.2168% |
| 2026-09-11 22:15 |
$4356.74 |
$4347.9 |
$8.84 |
0.2029% |
| 2026-09-11 22:00 |
$4358.8 |
$4348.5 |
$10.3 |
0.2363% |
| 2026-09-11 21:45 |
$4355.51 |
$4346.09 |
$9.42 |
0.2163% |
| 2026-09-11 21:30 |
$4357.29 |
$4346.56 |
$10.73 |
0.2463% |
| 2026-09-11 21:15 |
$4355.85 |
$4346.37 |
$9.48 |
0.2176% |
| 2026-09-11 21:00 |
$4354.4 |
$4345.32 |
$9.08 |
0.2085% |
| 2026-09-11 20:45 |
$4354.1 |
$4344.07 |
$10.03 |
0.2304% |
| 2026-09-11 20:30 |
$4351.48 |
$4341.21 |
$10.27 |
0.236% |
| 2026-09-11 20:15 |
$4354.12 |
$4347.83 |
$6.29 |
0.1445% |
| 2026-09-11 20:00 |
$4354.17 |
$4348.11 |
$6.06 |
0.1392% |
| 2026-09-11 19:45 |
$4353.4 |
$4346.55 |
$6.85 |
0.1573% |
| 2026-09-11 19:30 |
$4351.65 |
$4345.57 |
$6.08 |
0.1397% |
| 2026-09-11 19:15 |
$4352.42 |
$4346.81 |
$5.61 |
0.1289% |
| 2026-09-11 19:00 |
$4356.63 |
$4349.9 |
$6.73 |
0.1545% |
| 2026-09-11 18:45 |
$4352.3 |
$4344.86 |
$7.44 |
0.1709% |
| 2026-09-11 18:30 |
$4352.3 |
$4345.52 |
$6.78 |
0.1558% |
| 2026-09-11 18:15 |
$4356.03 |
$4348.96 |
$7.07 |
0.1623% |
| 2026-09-11 18:00 |
$4351.87 |
$4344.78 |
$7.09 |
0.1629% |
| 2026-09-11 17:45 |
$4363.15 |
$4356.2 |
$6.95 |
0.1593% |
| 2026-09-11 17:30 |
$4366.93 |
$4360.19 |
$6.74 |
0.1543% |
| 2026-09-11 17:15 |
$4371.56 |
$4364.09 |
$7.47 |
0.1709% |
| 2026-09-11 17:00 |
$4370.26 |
$4362.77 |
$7.49 |
0.1714% |
| 2026-09-11 16:45 |
$4366.33 |
$4359.47 |
$6.86 |
0.1571% |
| 2026-09-11 16:30 |
$4367.99 |
$4361.05 |
$6.94 |
0.1589% |
| 2026-09-11 16:15 |
$4359.65 |
$4353.03 |
$6.62 |
0.1518% |
| 2026-09-11 16:00 |
$4366.1 |
$4360.01 |
$6.09 |
0.1395% |
| 2026-09-11 15:45 |
$4371.22 |
$4364.26 |
$6.96 |
0.1592% |
| 2026-09-11 15:30 |
$4377.39 |
$4370.93 |
$6.46 |
0.1476% |
| 2026-09-11 15:15 |
$4375.48 |
$4369.0 |
$6.48 |
0.1481% |
| 2026-09-11 15:00 |
$4367.7 |
$4361.04 |
$6.66 |
0.1525% |
| 2026-09-11 14:45 |
$4375.96 |
$4368.94 |
$7.02 |
0.1604% |
| 2026-09-11 14:30 |
$4375.86 |
$4368.26 |
$7.6 |
0.1737% |
| 2026-09-11 14:15 |
$4379.53 |
$4372.65 |
$6.88 |
0.1571% |
| 2026-09-11 14:00 |
$4387.6 |
$4380.15 |
$7.45 |
0.1698% |
| 2026-09-11 13:45 |
$4406.18 |
$4397.55 |
$8.63 |
0.1959% |
| 2026-09-11 13:30 |
$4398.95 |
$4390.29 |
$8.66 |
0.1969% |
| 2026-09-11 13:15 |
$4395.01 |
$4386.64 |
$8.37 |
0.1904% |
| 2026-09-11 13:00 |
$4393.72 |
$4384.55 |
$9.17 |
0.2087% |
| 2026-09-11 12:45 |
$4393.04 |
$4386.06 |
$6.98 |
0.1589% |
| 2026-09-11 12:30 |
$4358.93 |
$4355.03 |
$3.9 |
0.0895% |
| 2026-09-11 12:15 |
$4345.64 |
$4339.3 |
$6.34 |
0.1459% |
| 2026-09-11 12:00 |
$4333.14 |
$4326.79 |
$6.35 |
0.1465% |
| 2026-09-11 11:45 |
$4338.21 |
$4331.75 |
$6.46 |
0.1489% |
| 2026-09-11 11:30 |
$4339.58 |
$4332.08 |
$7.5 |
0.1728% |
| 2026-09-11 11:15 |
$4341.15 |
$4334.52 |
$6.63 |
0.1527% |
| 2026-09-11 11:00 |
$4342.31 |
$4335.05 |
$7.26 |
0.1672% |
| 2026-09-11 10:45 |
$4341.87 |
$4335.6 |
$6.27 |
0.1444% |
| 2026-09-11 10:30 |
$4349.8 |
$4344.04 |
$5.76 |
0.1324% |
| 2026-09-11 10:15 |
$4354.15 |
$4348.56 |
$5.59 |
0.1284% |
| 2026-09-11 10:00 |
$4351.36 |
$4345.94 |
$5.42 |
0.1246% |
| 2026-09-11 09:45 |
$4351.44 |
$4345.94 |
$5.5 |
0.1264% |
| 2026-09-11 09:30 |
$4348.23 |
$4342.52 |
$5.71 |
0.1313% |
| 2026-09-11 09:15 |
$4348.63 |
$4343.42 |
$5.21 |
0.1198% |
| 2026-09-11 09:00 |
$4347.63 |
$4343.08 |
$4.55 |
0.1047% |
| 2026-09-11 08:45 |
$4351.84 |
$4345.88 |
$5.96 |
0.137% |
| 2026-09-11 08:30 |
$4357.47 |
$4351.89 |
$5.58 |
0.1281% |
| 2026-09-11 08:15 |
$4356.64 |
$4351.38 |
$5.26 |
0.1207% |
| 2026-09-11 08:00 |
$4351.69 |
$4345.29 |
$6.4 |
0.1471% |
| 2026-09-11 07:45 |
$4349.64 |
$4343.23 |
$6.41 |
0.1474% |
| 2026-09-11 07:30 |
$4349.67 |
$4342.76 |
$6.91 |
0.1589% |
| 2026-09-11 07:15 |
$4350.6 |
$4344.62 |
$5.98 |
0.1375% |
| 2026-09-11 07:00 |
$4356.01 |
$4349.95 |
$6.06 |
0.1391% |
| 2026-09-11 06:45 |
$4357.95 |
$4351.66 |
$6.29 |
0.1443% |
| 2026-09-11 06:30 |
$4355.23 |
$4348.23 |
$7.0 |
0.1607% |
| 2026-09-11 06:15 |
$4356.27 |
$4349.47 |
$6.8 |
0.1561% |
| 2026-09-11 06:00 |
$4363.03 |
$4356.59 |
$6.44 |
0.1476% |
| 2026-09-11 05:45 |
$4350.36 |
$4344.42 |
$5.94 |
0.1365% |
| 2026-09-11 05:30 |
$4347.34 |
$4340.69 |
$6.65 |
0.153% |
| 2026-09-11 05:15 |
$4339.22 |
$4333.06 |
$6.16 |
0.142% |
| 2026-09-11 05:00 |
$4342.58 |
$4336.89 |
$5.69 |
0.131% |
| 2026-09-11 04:45 |
$4336.32 |
$4330.82 |
$5.5 |
0.1268% |
| 2026-09-11 04:30 |
$4334.83 |
$4329.86 |
$4.97 |
0.1147% |
| 2026-09-11 04:15 |
$4333.42 |
$4329.0 |
$4.42 |
0.102% |
| 2026-09-11 04:00 |
$4326.0 |
$4321.15 |
$4.85 |
0.1121% |
| 2026-09-11 03:45 |
$4308.73 |
$4304.28 |
$4.45 |
0.1033% |
| 2026-09-11 03:30 |
$4313.3 |
$4307.67 |
$5.63 |
0.1305% |
| 2026-09-11 03:15 |
$4314.11 |
$4309.3 |
$4.81 |
0.1115% |
| 2026-09-11 03:00 |
$4324.04 |
$4319.01 |
$5.03 |
0.1163% |
| 2026-09-11 02:45 |
$4326.84 |
$4322.86 |
$3.98 |
0.092% |
| 2026-09-11 02:30 |
$4323.22 |
$4318.87 |
$4.35 |
0.1006% |
| 2026-09-11 02:15 |
$4330.29 |
$4325.1 |
$5.19 |
0.1199% |
| 2026-09-11 02:00 |
$4335.89 |
$4330.22 |
$5.67 |
0.1308% |
| 2026-09-11 01:45 |
$4334.7 |
$4329.25 |
$5.45 |
0.1257% |
| 2026-09-11 01:30 |
$4331.64 |
$4326.01 |
$5.63 |
0.13% |
| 2026-09-11 01:15 |
$4333.33 |
$4328.01 |
$5.32 |
0.1228% |
| 2026-09-11 01:00 |
$4337.55 |
$4332.84 |
$4.71 |
0.1086% |
| 2026-09-11 00:45 |
$4336.73 |
$4331.65 |
$5.08 |
0.1171% |
| 2026-09-11 00:30 |
$4332.5 |
$4327.61 |
$4.89 |
0.1129% |
| 2026-09-11 00:15 |
$4329.11 |
$4324.72 |
$4.39 |
0.1014% |
| 2026-09-11 00:00 |
$4324.01 |
$4319.24 |
$4.77 |
0.1103% |
| 2026-09-10 23:45 |
$4319.26 |
$4314.37 |
$4.89 |
0.1132% |
| 2026-09-10 23:30 |
$4321.1 |
$4316.1 |
$5.0 |
0.1157% |
| 2026-09-10 23:15 |
$4323.25 |
$4319.09 |
$4.16 |
0.0962% |
| 2026-09-10 23:00 |
$4324.16 |
$4321.08 |
$3.08 |
0.0712% |
| 2026-09-10 22:45 |
$4323.13 |
$4320.84 |
$2.29 |
0.053% |
| 2026-09-10 22:30 |
$4320.3 |
$4318.23 |
$2.07 |
0.0479% |
| 2026-09-10 22:15 |
$4324.54 |
$4322.1 |
$2.44 |
0.0564% |
| 2026-09-10 22:00 |
$4325.85 |
$4323.94 |
$1.91 |
0.0442% |
| 2026-09-10 21:45 |
$4326.15 |
$4324.84 |
$1.31 |
0.0303% |
| 2026-09-10 21:30 |
$4323.92 |
$4323.02 |
$0.9 |
0.0208% |
| 2026-09-10 21:15 |
$4326.88 |
$4326.25 |
$0.63 |
0.0146% |
| 2026-09-10 21:00 |
$4327.1 |
$4326.73 |
$0.37 |
0.0086% |
| 2026-09-10 20:45 |
$4324.18 |
$4321.63 |
$2.55 |
0.059% |
| 2026-09-10 20:30 |
$4323.62 |
$4321.22 |
$2.4 |
0.0555% |
| 2026-09-10 20:15 |
$4324.52 |
$4322.94 |
$1.58 |
0.0365% |
| 2026-09-10 20:00 |
$4328.38 |
$4326.26 |
$2.12 |
0.049% |
| 2026-09-10 19:45 |
$4329.49 |
$4326.88 |
$2.61 |
0.0603% |
| 2026-09-10 19:30 |
$4329.7 |
$4327.03 |
$2.67 |
0.0617% |
| 2026-09-10 19:15 |
$4332.38 |
$4329.22 |
$3.16 |
0.0729% |
| 2026-09-10 19:00 |
$4327.69 |
$4324.82 |
$2.87 |
0.0663% |
| 2026-09-10 18:45 |
$4338.29 |
$4334.26 |
$4.03 |
0.0929% |
| 2026-09-10 18:30 |
$4339.32 |
$4334.52 |
$4.8 |
0.1106% |
| 2026-09-10 18:15 |
$4344.08 |
$4339.34 |
$4.74 |
0.1091% |
| 2026-09-10 18:00 |
$4346.28 |
$4342.58 |
$3.7 |
0.0851% |
| 2026-09-10 17:45 |
$4357.71 |
$4352.55 |
$5.16 |
0.1184% |
| 2026-09-10 17:30 |
$4364.13 |
$4357.55 |
$6.58 |
0.1508% |
| 2026-09-10 17:15 |
$4370.63 |
$4362.77 |
$7.86 |
0.1798% |
| 2026-09-10 17:00 |
$4367.37 |
$4360.36 |
$7.01 |
0.1605% |
| 2026-09-10 16:45 |
$4368.98 |
$4362.64 |
$6.34 |
0.1451% |
| 2026-09-10 16:30 |
$4361.32 |
$4355.62 |
$5.7 |
0.1307% |
| 2026-09-10 16:15 |
$4367.39 |
$4360.62 |
$6.77 |
0.155% |
| 2026-09-10 16:00 |
$4363.23 |
$4356.39 |
$6.84 |
0.1568% |
| 2026-09-10 15:45 |
$4369.81 |
$4362.93 |
$6.88 |
0.1574% |
| 2026-09-10 15:30 |
$4370.01 |
$4362.5 |
$7.51 |
0.1719% |
| 2026-09-10 15:15 |
$4369.33 |
$4363.32 |
$6.01 |
0.1375% |
| 2026-09-10 15:00 |
$4364.23 |
$4358.43 |
$5.8 |
0.1329% |
| 2026-09-10 14:45 |
$4362.43 |
$4357.2 |
$5.23 |
0.1199% |
| 2026-09-10 14:30 |
$4361.05 |
$4356.0 |
$5.05 |
0.1158% |
| 2026-09-10 14:15 |
$4367.54 |
$4360.95 |
$6.59 |
0.1509% |
| 2026-09-10 14:00 |
$4363.4 |
$4357.27 |
$6.13 |
0.1405% |
| 2026-09-10 13:45 |
$4369.87 |
$4363.26 |
$6.61 |
0.1513% |
| 2026-09-10 13:30 |
$4369.34 |
$4362.34 |
$7.0 |
0.1602% |
| 2026-09-10 13:15 |
$4361.95 |
$4355.4 |
$6.55 |
0.1502% |
| 2026-09-10 13:00 |
$4348.56 |
$4344.12 |
$4.44 |
0.1021% |
| 2026-09-10 12:45 |
$4344.85 |
$4341.51 |
$3.34 |
0.0769% |
| 2026-09-10 12:30 |
$4345.87 |
$4342.72 |
$3.15 |
0.0725% |
| 2026-09-10 12:15 |
$4370.83 |
$4363.58 |
$7.25 |
0.1659% |
| 2026-09-10 12:00 |
$4379.83 |
$4372.89 |
$6.94 |
0.1585% |
| 2026-09-10 11:45 |
$4379.66 |
$4374.37 |
$5.29 |
0.1208% |
| 2026-09-10 11:30 |
$4389.29 |
$4383.09 |
$6.2 |
0.1413% |
| 2026-09-10 11:15 |
$4390.39 |
$4383.72 |
$6.67 |
0.1519% |
| 2026-09-10 11:00 |
$4387.98 |
$4380.86 |
$7.12 |
0.1623% |
| 2026-09-10 10:45 |
$4383.97 |
$4375.98 |
$7.99 |
0.1823% |
| 2026-09-10 10:30 |
$4388.74 |
$4380.82 |
$7.92 |
0.1805% |
| 2026-09-10 10:15 |
$4398.91 |
$4390.03 |
$8.88 |
0.2019% |
| 2026-09-10 10:00 |
$4399.72 |
$4391.82 |
$7.9 |
0.1796% |
| 2026-09-10 09:45 |
$4398.95 |
$4390.72 |
$8.23 |
0.1871% |
| 2026-09-10 09:30 |
$4397.57 |
$4388.81 |
$8.76 |
0.1992% |
| 2026-09-10 09:15 |
$4397.61 |
$4388.28 |
$9.33 |
0.2122% |
| 2026-09-10 09:00 |
$4399.66 |
$4390.94 |
$8.72 |
0.1982% |
| 2026-09-10 08:45 |
$4399.73 |
$4390.28 |
$9.45 |
0.2148% |
| 2026-09-10 08:30 |
$4400.8 |
$4390.84 |
$9.96 |
0.2263% |
| 2026-09-10 08:15 |
$4410.3 |
$4400.16 |
$10.14 |
0.2299% |
| 2026-09-10 08:00 |
$4410.33 |
$4399.93 |
$10.4 |
0.2358% |
| 2026-09-10 07:45 |
$4416.23 |
$4405.79 |
$10.44 |
0.2364% |
| 2026-09-10 07:30 |
$4414.28 |
$4403.86 |
$10.42 |
0.2361% |
| 2026-09-10 07:15 |
$4412.86 |
$4402.34 |
$10.52 |
0.2384% |
| 2026-09-10 07:00 |
$4418.15 |
$4407.03 |
$11.12 |
0.2517% |
| 2026-09-10 06:45 |
$4429.06 |
$4416.97 |
$12.09 |
0.273% |
| 2026-09-10 06:30 |
$4430.64 |
$4418.71 |
$11.93 |
0.2693% |
| 2026-09-10 06:15 |
$4421.87 |
$4410.25 |
$11.62 |
0.2628% |
| 2026-09-10 06:00 |
$4420.85 |
$4410.13 |
$10.72 |
0.2425% |
| 2026-09-10 05:45 |
$4435.23 |
$4422.97 |
$12.26 |
0.2764% |
| 2026-09-10 05:30 |
$4431.94 |
$4421.06 |
$10.88 |
0.2455% |
| 2026-09-10 05:15 |
$4424.35 |
$4414.2 |
$10.15 |
0.2294% |
| 2026-09-10 05:00 |
$4422.68 |
$4412.94 |
$9.74 |
0.2202% |
| 2026-09-10 04:45 |
$4412.53 |
$4402.75 |
$9.78 |
0.2216% |
| 2026-09-10 04:30 |
$4410.75 |
$4401.19 |
$9.56 |
0.2167% |
| 2026-09-10 04:15 |
$4415.76 |
$4406.16 |
$9.6 |
0.2174% |
| 2026-09-10 04:00 |
$4418.02 |
$4408.57 |
$9.45 |
0.2139% |
| 2026-09-10 03:45 |
$4413.06 |
$4403.15 |
$9.91 |
0.2246% |
| 2026-09-10 03:30 |
$4411.72 |
$4401.91 |
$9.81 |
0.2224% |
| 2026-09-10 03:15 |
$4414.44 |
$4404.73 |
$9.71 |
0.22% |
| 2026-09-10 03:00 |
$4416.54 |
$4407.26 |
$9.28 |
0.2101% |
| 2026-09-10 02:45 |
$4423.63 |
$4414.1 |
$9.53 |
0.2154% |
| 2026-09-10 02:30 |
$4422.27 |
$4412.06 |
$10.21 |
0.2309% |
| 2026-09-10 02:15 |
$4420.97 |
$4411.63 |
$9.34 |
0.2113% |
| 2026-09-10 02:00 |
$4418.44 |
$4409.15 |
$9.29 |
0.2103% |
| 2026-09-10 01:45 |
$4416.04 |
$4406.89 |
$9.15 |
0.2072% |
| 2026-09-10 01:30 |
$4413.86 |
$4404.6 |
$9.26 |
0.2098% |
| 2026-09-10 01:15 |
$4414.32 |
$4405.45 |
$8.87 |
0.2009% |
| 2026-09-10 01:00 |
$4416.68 |
$4406.99 |
$9.69 |
0.2194% |
| 2026-09-10 00:45 |
$4405.01 |
$4396.64 |
$8.37 |
0.19% |
| 2026-09-10 00:30 |
$4404.78 |
$4396.19 |
$8.59 |
0.195% |
| 2026-09-10 00:15 |
$4396.91 |
$4389.5 |
$7.41 |
0.1685% |
| 2026-09-10 00:00 |
$4398.63 |
$4390.61 |
$8.02 |
0.1823% |
| 2026-09-09 23:45 |
$4397.7 |
$4390.18 |
$7.52 |
0.171% |
| 2026-09-09 23:30 |
$4398.0 |
$4390.27 |
$7.73 |
0.1758% |
| 2026-09-09 23:15 |
$4401.29 |
$4392.8 |
$8.49 |
0.1929% |
| 2026-09-09 23:00 |
$4404.52 |
$4394.68 |
$9.84 |
0.2234% |
| 2026-09-09 22:45 |
$4403.31 |
$4394.74 |
$8.57 |
0.1946% |
| 2026-09-09 22:30 |
$4405.04 |
$4396.01 |
$9.03 |
0.205% |
| 2026-09-09 22:15 |
$4406.4 |
$4396.65 |
$9.75 |
0.2213% |
| 2026-09-09 22:00 |
$4406.85 |
$4396.93 |
$9.92 |
0.2251% |
| 2026-09-09 21:45 |
$4405.01 |
$4396.21 |
$8.8 |
0.1998% |
| 2026-09-09 21:30 |
$4407.21 |
$4399.73 |
$7.48 |
0.1697% |
| 2026-09-09 21:15 |
$4408.16 |
$4397.28 |
$10.88 |
0.2468% |
| 2026-09-09 21:00 |
$4407.2 |
$4396.92 |
$10.28 |
0.2333% |
| 2026-09-09 20:45 |
$4408.62 |
$4398.85 |
$9.77 |
0.2216% |
| 2026-09-09 20:30 |
$4405.82 |
$4396.08 |
$9.74 |
0.2211% |
| 2026-09-09 20:15 |
$4400.34 |
$4390.6 |
$9.74 |
0.2213% |
| 2026-09-09 20:00 |
$4402.97 |
$4393.18 |
$9.79 |
0.2223% |
| 2026-09-09 19:45 |
$4403.37 |
$4394.32 |
$9.05 |
0.2055% |
| 2026-09-09 19:30 |
$4404.34 |
$4395.09 |
$9.25 |
0.21% |
| 2026-09-09 19:15 |
$4404.17 |
$4396.09 |
$8.08 |
0.1835% |
| 2026-09-09 19:00 |
$4405.12 |
$4396.64 |
$8.48 |
0.1925% |
| 2026-09-09 18:45 |
$4407.52 |
$4398.01 |
$9.51 |
0.2158% |
| 2026-09-09 18:30 |
$4413.77 |
$4404.25 |
$9.52 |
0.2157% |
| 2026-09-09 18:15 |
$4421.84 |
$4411.4 |
$10.44 |
0.2361% |
| 2026-09-09 18:00 |
$4424.33 |
$4414.25 |
$10.08 |
0.2278% |
| 2026-09-09 17:45 |
$4420.67 |
$4410.9 |
$9.77 |
0.221% |
| 2026-09-09 17:30 |
$4417.77 |
$4408.39 |
$9.38 |
0.2123% |
| 2026-09-09 17:15 |
$4419.01 |
$4409.48 |
$9.53 |
0.2157% |
| 2026-09-09 17:00 |
$4420.88 |
$4411.75 |
$9.13 |
0.2065% |
| 2026-09-09 16:45 |
$4414.04 |
$4405.61 |
$8.43 |
0.191% |
| 2026-09-09 16:30 |
$4411.94 |
$4402.58 |
$9.36 |
0.2122% |
| 2026-09-09 16:15 |
$4406.17 |
$4397.31 |
$8.86 |
0.2011% |
| 2026-09-09 16:00 |
$4402.04 |
$4393.41 |
$8.63 |
0.196% |
| 2026-09-09 15:45 |
$4402.12 |
$4394.32 |
$7.8 |
0.1772% |
| 2026-09-09 15:30 |
$4406.89 |
$4399.39 |
$7.5 |
0.1702% |
| 2026-09-09 15:15 |
$4398.82 |
$4391.13 |
$7.69 |
0.1748% |
| 2026-09-09 15:00 |
$4394.28 |
$4386.19 |
$8.09 |
0.1841% |
| 2026-09-09 14:45 |
$4422.51 |
$4413.65 |
$8.86 |
0.2003% |
| 2026-09-09 14:30 |
$4422.46 |
$4414.28 |
$8.18 |
0.185% |
| 2026-09-09 14:15 |
$4429.4 |
$4420.27 |
$9.13 |
0.2061% |
| 2026-09-09 14:00 |
$4427.11 |
$4417.99 |
$9.12 |
0.206% |
| 2026-09-09 13:45 |
$4419.13 |
$4410.91 |
$8.22 |
0.186% |
| 2026-09-09 13:30 |
$4420.47 |
$4412.47 |
$8.0 |
0.181% |
| 2026-09-09 13:15 |
$4433.25 |
$4425.8 |
$7.45 |
0.168% |
| 2026-09-09 13:00 |
$4416.64 |
$4409.58 |
$7.06 |
0.1599% |
| 2026-09-09 12:45 |
$4404.31 |
$4397.31 |
$7.0 |
0.1589% |
| 2026-09-09 12:30 |
$4399.33 |
$4392.53 |
$6.8 |
0.1546% |
| 2026-09-09 12:15 |
$4398.08 |
$4391.02 |
$7.06 |
0.1605% |
| 2026-09-09 12:00 |
$4402.72 |
$4395.58 |
$7.14 |
0.1622% |
| 2026-09-09 11:45 |
$4410.9 |
$4402.64 |
$8.26 |
0.1873% |
| 2026-09-09 11:30 |
$4409.17 |
$4401.93 |
$7.24 |
0.1642% |
| 2026-09-09 11:15 |
$4411.94 |
$4404.07 |
$7.87 |
0.1784% |
| 2026-09-09 11:00 |
$4407.14 |
$4398.73 |
$8.41 |
0.1908% |
| 2026-09-09 10:45 |
$4403.16 |
$4395.93 |
$7.23 |
0.1642% |
| 2026-09-09 10:30 |
$4398.79 |
$4390.81 |
$7.98 |
0.1814% |
| 2026-09-09 10:15 |
$4398.23 |
$4390.34 |
$7.89 |
0.1794% |
| 2026-09-09 10:00 |
$4394.99 |
$4386.91 |
$8.08 |
0.1838% |
| 2026-09-09 09:45 |
$4394.15 |
$4386.39 |
$7.76 |
0.1766% |
| 2026-09-09 09:30 |
$4399.93 |
$4391.6 |
$8.33 |
0.1893% |
| 2026-09-09 09:15 |
$4401.66 |
$4393.84 |
$7.82 |
0.1777% |
| 2026-09-09 09:00 |
$4401.78 |
$4394.18 |
$7.6 |
0.1727% |
| 2026-09-09 08:45 |
$4403.92 |
$4396.58 |
$7.34 |
0.1667% |
| 2026-09-09 08:30 |
$4403.86 |
$4396.15 |
$7.71 |
0.1751% |
| 2026-09-09 08:15 |
$4403.64 |
$4396.97 |
$6.67 |
0.1515% |
| 2026-09-09 08:00 |
$4407.09 |
$4400.23 |
$6.86 |
0.1557% |
| 2026-09-09 07:45 |
$4412.34 |
$4405.01 |
$7.33 |
0.1661% |
| 2026-09-09 07:30 |
$4413.42 |
$4405.72 |
$7.7 |
0.1745% |
| 2026-09-09 07:15 |
$4411.32 |
$4403.92 |
$7.4 |
0.1678% |
| 2026-09-09 07:00 |
$4409.88 |
$4402.71 |
$7.17 |
0.1626% |
| 2026-09-09 06:45 |
$4404.13 |
$4396.94 |
$7.19 |
0.1633% |
| 2026-09-09 06:30 |
$4403.62 |
$4396.5 |
$7.12 |
0.1617% |
| 2026-09-09 06:15 |
$4401.48 |
$4394.23 |
$7.25 |
0.1647% |
| 2026-09-09 06:00 |
$4405.07 |
$4398.19 |
$6.88 |
0.1562% |
| 2026-09-09 05:45 |
$4402.47 |
$4395.97 |
$6.5 |
0.1476% |
| 2026-09-09 05:30 |
$4398.84 |
$4391.65 |
$7.19 |
0.1635% |
| 2026-09-09 05:15 |
$4389.04 |
$4382.84 |
$6.2 |
0.1413% |
| 2026-09-09 05:00 |
$4390.81 |
$4384.54 |
$6.27 |
0.1428% |
| 2026-09-09 04:45 |
$4385.5 |
$4379.52 |
$5.98 |
0.1364% |
| 2026-09-09 04:30 |
$4381.78 |
$4375.85 |
$5.93 |
0.1353% |
| 2026-09-09 04:15 |
$4383.95 |
$4377.19 |
$6.76 |
0.1542% |
| 2026-09-09 04:00 |
$4377.06 |
$4370.52 |
$6.54 |
0.1494% |
| 2026-09-09 03:45 |
$4378.58 |
$4372.21 |
$6.37 |
0.1455% |
| 2026-09-09 03:30 |
$4382.32 |
$4375.35 |
$6.97 |
0.159% |
| 2026-09-09 03:15 |
$4381.52 |
$4374.44 |
$7.08 |
0.1616% |
| 2026-09-09 03:00 |
$4382.58 |
$4374.97 |
$7.61 |
0.1736% |
| 2026-09-09 02:45 |
$4385.08 |
$4378.17 |
$6.91 |
0.1576% |
| 2026-09-09 02:30 |
$4377.77 |
$4370.99 |
$6.78 |
0.1549% |
| 2026-09-09 02:15 |
$4376.12 |
$4369.35 |
$6.77 |
0.1547% |
| 2026-09-09 02:00 |
$4376.69 |
$4370.12 |
$6.57 |
0.1501% |
| 2026-09-09 01:45 |
$4377.32 |
$4370.32 |
$7.0 |
0.1599% |
| 2026-09-09 01:30 |
$4379.91 |
$4373.46 |
$6.45 |
0.1473% |
| 2026-09-09 01:15 |
$4375.61 |
$4369.38 |
$6.23 |
0.1424% |
| 2026-09-09 01:00 |
$4371.9 |
$4365.37 |
$6.53 |
0.1494% |
| 2026-09-09 00:45 |
$4368.78 |
$4362.09 |
$6.69 |
0.1531% |
| 2026-09-09 00:30 |
$4358.68 |
$4351.81 |
$6.87 |
0.1576% |
| 2026-09-09 00:15 |
$4351.27 |
$4346.04 |
$5.23 |
0.1202% |
| 2026-09-09 00:00 |
$4354.9 |
$4348.8 |
$6.1 |
0.1401% |
| 2026-09-08 23:45 |
$4353.77 |
$4348.13 |
$5.64 |
0.1295% |
| 2026-09-08 23:30 |
$4362.81 |
$4356.88 |
$5.93 |
0.1359% |
| 2026-09-08 23:15 |
$4361.3 |
$4355.81 |
$5.49 |
0.1259% |
| 2026-09-08 23:00 |
$4356.96 |
$4351.97 |
$4.99 |
0.1145% |
| 2026-09-08 22:45 |
$4358.49 |
$4353.11 |
$5.38 |
0.1234% |
| 2026-09-08 22:30 |
$4356.03 |
$4351.63 |
$4.4 |
0.101% |
| 2026-09-08 22:15 |
$4358.44 |
$4354.36 |
$4.08 |
0.0936% |
| 2026-09-08 22:00 |
$4360.0 |
$4356.11 |
$3.89 |
0.0892% |
| 2026-09-08 21:45 |
$4366.0 |
$4361.39 |
$4.61 |
0.1056% |
| 2026-09-08 21:30 |
$4366.2 |
$4362.63 |
$3.57 |
0.0818% |
| 2026-09-08 21:15 |
$4364.14 |
$4357.6 |
$6.54 |
0.1499% |
| 2026-09-08 21:00 |
$4364.95 |
$4359.14 |
$5.81 |
0.1331% |
| 2026-09-08 20:45 |
$4362.23 |
$4357.15 |
$5.08 |
0.1165% |
| 2026-09-08 20:30 |
$4363.02 |
$4357.15 |
$5.87 |
0.1345% |
| 2026-09-08 20:15 |
$4361.14 |
$4355.53 |
$5.61 |
0.1286% |
| 2026-09-08 20:00 |
$4365.14 |
$4359.21 |
$5.93 |
0.1358% |
| 2026-09-08 19:45 |
$4364.54 |
$4358.77 |
$5.77 |
0.1322% |
| 2026-09-08 19:30 |
$4372.76 |
$4366.49 |
$6.27 |
0.1434% |
| 2026-09-08 19:15 |
$4373.39 |
$4367.12 |
$6.27 |
0.1434% |
| 2026-09-08 19:00 |
$4374.72 |
$4368.7 |
$6.02 |
0.1376% |
| 2026-09-08 18:45 |
$4379.59 |
$4373.51 |
$6.08 |
0.1388% |
| 2026-09-08 18:30 |
$4389.96 |
$4383.33 |
$6.63 |
0.151% |
| 2026-09-08 18:15 |
$4390.37 |
$4382.98 |
$7.39 |
0.1683% |
| 2026-09-08 18:00 |
$4391.71 |
$4384.68 |
$7.03 |
0.1601% |
| 2026-09-08 17:45 |
$4394.23 |
$4386.41 |
$7.82 |
0.178% |
| 2026-09-08 17:30 |
$4390.06 |
$4382.65 |
$7.41 |
0.1688% |
| 2026-09-08 17:15 |
$4398.23 |
$4390.81 |
$7.42 |
0.1687% |
| 2026-09-08 17:00 |
$4399.77 |
$4391.91 |
$7.86 |
0.1786% |
| 2026-09-08 16:45 |
$4398.02 |
$4390.48 |
$7.54 |
0.1714% |
| 2026-09-08 16:30 |
$4398.08 |
$4390.35 |
$7.73 |
0.1758% |
| 2026-09-08 16:15 |
$4398.43 |
$4389.6 |
$8.83 |
0.2008% |
| 2026-09-08 16:00 |
$4391.17 |
$4383.67 |
$7.5 |
0.1708% |
| 2026-09-08 15:45 |
$4399.31 |
$4391.15 |
$8.16 |
0.1855% |
| 2026-09-08 15:30 |
$4404.4 |
$4395.68 |
$8.72 |
0.198% |
| 2026-09-08 15:15 |
$4403.29 |
$4394.57 |
$8.72 |
0.198% |
| 2026-09-08 15:00 |
$4408.88 |
$4400.73 |
$8.15 |
0.1849% |
| 2026-09-08 14:45 |
$4403.07 |
$4394.33 |
$8.74 |
0.1985% |
| 2026-09-08 14:30 |
$4401.58 |
$4393.2 |
$8.38 |
0.1904% |
| 2026-09-08 14:15 |
$4401.22 |
$4391.92 |
$9.3 |
0.2113% |
| 2026-09-08 14:00 |
$4399.29 |
$4389.48 |
$9.81 |
0.223% |
| 2026-09-08 13:45 |
$4400.35 |
$4390.77 |
$9.58 |
0.2177% |
| 2026-09-08 13:30 |
$4400.78 |
$4390.6 |
$10.18 |
0.2313% |
| 2026-09-08 13:15 |
$4405.07 |
$4394.88 |
$10.19 |
0.2313% |
| 2026-09-08 13:00 |
$4413.09 |
$4403.59 |
$9.5 |
0.2153% |
| 2026-09-08 12:45 |
$4415.64 |
$4406.02 |
$9.62 |
0.2179% |
| 2026-09-08 12:30 |
$4400.8 |
$4391.38 |
$9.42 |
0.2141% |
| 2026-09-08 12:15 |
$4405.83 |
$4396.27 |
$9.56 |
0.217% |
| 2026-09-08 12:00 |
$4396.48 |
$4386.96 |
$9.52 |
0.2165% |
| 2026-09-08 11:45 |
$4410.55 |
$4400.73 |
$9.82 |
0.2226% |
| 2026-09-08 11:30 |
$4407.9 |
$4398.98 |
$8.92 |
0.2024% |
| 2026-09-08 11:15 |
$4405.92 |
$4396.76 |
$9.16 |
0.2079% |
| 2026-09-08 11:00 |
$4399.51 |
$4389.9 |
$9.61 |
0.2184% |
| 2026-09-08 10:45 |
$4399.87 |
$4391.33 |
$8.54 |
0.1941% |
| 2026-09-08 10:30 |
$4401.24 |
$4393.02 |
$8.22 |
0.1868% |
| 2026-09-08 10:15 |
$4403.62 |
$4394.45 |
$9.17 |
0.2082% |
| 2026-09-08 10:00 |
$4400.91 |
$4391.65 |
$9.26 |
0.2104% |
| 2026-09-08 09:45 |
$4407.26 |
$4397.97 |
$9.29 |
0.2108% |
| 2026-09-08 09:30 |
$4406.28 |
$4397.09 |
$9.19 |
0.2086% |
| 2026-09-08 09:15 |
$4397.96 |
$4388.3 |
$9.66 |
0.2196% |
| 2026-09-08 09:00 |
$4401.9 |
$4392.7 |
$9.2 |
0.209% |
| 2026-09-08 08:45 |
$4398.75 |
$4389.71 |
$9.04 |
0.2055% |
| 2026-09-08 08:30 |
$4397.52 |
$4388.56 |
$8.96 |
0.2038% |
| 2026-09-08 08:15 |
$4399.23 |
$4389.71 |
$9.52 |
0.2164% |
| 2026-09-08 08:00 |
$4394.71 |
$4385.65 |
$9.06 |
0.2062% |
| 2026-09-08 07:45 |
$4396.75 |
$4387.85 |
$8.9 |
0.2024% |
| 2026-09-08 07:30 |
$4399.84 |
$4391.03 |
$8.81 |
0.2002% |
| 2026-09-08 07:15 |
$4405.97 |
$4396.49 |
$9.48 |
0.2152% |
| 2026-09-08 07:00 |
$4407.13 |
$4398.64 |
$8.49 |
0.1926% |
| 2026-09-08 06:45 |
$4408.57 |
$4399.7 |
$8.87 |
0.2012% |
| 2026-09-08 06:30 |
$4411.19 |
$4402.53 |
$8.66 |
0.1963% |
| 2026-09-08 06:15 |
$4404.11 |
$4396.14 |
$7.97 |
0.181% |
| 2026-09-08 06:00 |
$4415.58 |
$4406.65 |
$8.93 |
0.2022% |
| 2026-09-08 05:45 |
$4422.9 |
$4412.98 |
$9.92 |
0.2243% |
| 2026-09-08 05:30 |
$4429.53 |
$4419.45 |
$10.08 |
0.2276% |
| 2026-09-08 05:15 |
$4424.78 |
$4416.64 |
$8.14 |
0.184% |
| 2026-09-08 05:00 |
$4431.11 |
$4422.3 |
$8.81 |
0.1988% |
| 2026-09-08 04:45 |
$4439.53 |
$4429.71 |
$9.82 |
0.2212% |
| 2026-09-08 04:30 |
$4439.99 |
$4430.6 |
$9.39 |
0.2115% |
| 2026-09-08 04:15 |
$4436.37 |
$4427.84 |
$8.53 |
0.1923% |
| 2026-09-08 04:00 |
$4443.32 |
$4434.34 |
$8.98 |
0.2021% |
| 2026-09-08 03:45 |
$4441.75 |
$4432.8 |
$8.95 |
0.2015% |
| 2026-09-08 03:30 |
$4436.34 |
$4427.85 |
$8.49 |
0.1914% |
| 2026-09-08 03:15 |
$4436.03 |
$4427.37 |
$8.66 |
0.1952% |
| 2026-09-08 03:00 |
$4433.46 |
$4424.25 |
$9.21 |
0.2077% |
| 2026-09-08 02:45 |
$4428.43 |
$4418.94 |
$9.49 |
0.2143% |
| 2026-09-08 02:30 |
$4430.61 |
$4423.11 |
$7.5 |
0.1693% |
| 2026-09-08 02:15 |
$4428.61 |
$4420.51 |
$8.1 |
0.1829% |
| 2026-09-08 02:00 |
$4432.08 |
$4423.31 |
$8.77 |
0.1979% |
| 2026-09-08 01:45 |
$4440.73 |
$4432.83 |
$7.9 |
0.1779% |
| 2026-09-08 01:30 |
$4437.08 |
$4428.72 |
$8.36 |
0.1884% |
| 2026-09-08 01:15 |
$4437.92 |
$4428.33 |
$9.59 |
0.2161% |
| 2026-09-08 01:00 |
$4432.4 |
$4423.11 |
$9.29 |
0.2096% |
| 2026-09-08 00:45 |
$4430.24 |
$4422.22 |
$8.02 |
0.181% |
| 2026-09-08 00:30 |
$4425.6 |
$4417.16 |
$8.44 |
0.1907% |
| 2026-09-08 00:15 |
$4425.56 |
$4416.57 |
$8.99 |
0.2031% |
| 2026-09-08 00:00 |
$4420.78 |
$4412.53 |
$8.25 |
0.1866% |
| 2026-09-07 23:45 |
$4427.19 |
$4418.99 |
$8.2 |
0.1852% |
| 2026-09-07 23:30 |
$4431.42 |
$4422.84 |
$8.58 |
0.1936% |
| 2026-09-07 23:15 |
$4414.65 |
$4407.06 |
$7.59 |
0.1719% |
| 2026-09-07 23:00 |
$4414.52 |
$4406.78 |
$7.74 |
0.1753% |
| 2026-09-07 22:45 |
$4411.44 |
$4403.81 |
$7.63 |
0.173% |
| 2026-09-07 22:30 |
$4411.8 |
$4403.71 |
$8.09 |
0.1834% |
| 2026-09-07 22:15 |
$4413.69 |
$4405.65 |
$8.04 |
0.1822% |
| 2026-09-07 22:00 |
$4416.38 |
$4408.61 |
$7.77 |
0.1759% |
| 2026-09-07 21:45 |
$4420.5 |
$4410.54 |
$9.96 |
0.2253% |
| 2026-09-07 21:30 |
$4424.19 |
$4415.64 |
$8.55 |
0.1933% |
| 2026-09-07 21:15 |
$4418.42 |
$4410.98 |
$7.44 |
0.1684% |
| 2026-09-07 21:00 |
$4416.6 |
$4408.65 |
$7.95 |
0.18% |
| 2026-09-07 20:45 |
$4416.61 |
$4407.09 |
$9.52 |
0.2155% |
| 2026-09-07 20:30 |
$4416.15 |
$4407.09 |
$9.06 |
0.2052% |
| 2026-09-07 20:15 |
$4416.22 |
$4407.07 |
$9.15 |
0.2072% |
| 2026-09-07 20:00 |
$4415.16 |
$4405.88 |
$9.28 |
0.2102% |
| 2026-09-07 19:45 |
$4414.37 |
$4404.01 |
$10.36 |
0.2347% |
| 2026-09-07 19:30 |
$4415.4 |
$4406.69 |
$8.71 |
0.1973% |
| 2026-09-07 19:15 |
$4414.9 |
$4404.03 |
$10.87 |
0.2462% |
| 2026-09-07 19:00 |
$4414.39 |
$4406.27 |
$8.12 |
0.1839% |
| 2026-09-07 18:45 |
$4414.91 |
$4406.74 |
$8.17 |
0.1851% |
| 2026-09-07 18:30 |
$4413.54 |
$4406.49 |
$7.05 |
0.1597% |
| 2026-09-07 18:15 |
$4410.27 |
$4403.02 |
$7.25 |
0.1644% |
| 2026-09-07 18:00 |
$4408.96 |
$4402.28 |
$6.68 |
0.1515% |
| 2026-09-07 17:45 |
$4411.31 |
$4403.66 |
$7.65 |
0.1734% |
| 2026-09-07 17:30 |
$4414.65 |
$4406.26 |
$8.39 |
0.19% |
| 2026-09-07 17:15 |
$4416.12 |
$4408.07 |
$8.05 |
0.1823% |
| 2026-09-07 17:00 |
$4415.56 |
$4407.94 |
$7.62 |
0.1726% |
| 2026-09-07 16:45 |
$4417.74 |
$4409.0 |
$8.74 |
0.1978% |
| 2026-09-07 16:30 |
$4417.4 |
$4408.53 |
$8.87 |
0.2008% |
| 2026-09-07 16:15 |
$4417.29 |
$4408.8 |
$8.49 |
0.1922% |
| 2026-09-07 16:00 |
$4418.76 |
$4410.79 |
$7.97 |
0.1804% |
| 2026-09-07 15:45 |
$4417.84 |
$4410.01 |
$7.83 |
0.1772% |
| 2026-09-07 15:30 |
$4414.92 |
$4406.14 |
$8.78 |
0.1989% |
| 2026-09-07 15:15 |
$4416.07 |
$4407.09 |
$8.98 |
0.2033% |
| 2026-09-07 15:00 |
$4417.79 |
$4408.11 |
$9.68 |
0.2191% |
| 2026-09-07 14:45 |
$4419.14 |
$4411.54 |
$7.6 |
0.172% |
| 2026-09-07 14:30 |
$4414.94 |
$4406.01 |
$8.93 |
0.2023% |
| 2026-09-07 14:15 |
$4410.13 |
$4401.86 |
$8.27 |
0.1875% |
| 2026-09-07 14:00 |
$4410.36 |
$4402.76 |
$7.6 |
0.1723% |
| 2026-09-07 13:45 |
$4405.62 |
$4399.2 |
$6.42 |
0.1457% |
| 2026-09-07 13:30 |
$4406.32 |
$4398.64 |
$7.68 |
0.1743% |
| 2026-09-07 13:15 |
$4406.92 |
$4398.9 |
$8.02 |
0.182% |
| 2026-09-07 13:00 |
$4407.47 |
$4398.83 |
$8.64 |
0.196% |
| 2026-09-07 12:45 |
$4400.86 |
$4392.99 |
$7.87 |
0.1788% |
| 2026-09-07 12:30 |
$4400.75 |
$4392.1 |
$8.65 |
0.1966% |
| 2026-09-07 12:15 |
$4398.89 |
$4389.72 |
$9.17 |
0.2085% |
| 2026-09-07 12:00 |
$4394.94 |
$4386.45 |
$8.49 |
0.1932% |
| 2026-09-07 11:45 |
$4388.88 |
$4381.37 |
$7.51 |
0.1711% |
| 2026-09-07 11:30 |
$4390.56 |
$4382.19 |
$8.37 |
0.1906% |
| 2026-09-07 11:15 |
$4392.9 |
$4384.83 |
$8.07 |
0.1837% |
| 2026-09-07 11:00 |
$4397.71 |
$4388.66 |
$9.05 |
0.2058% |
| 2026-09-07 10:45 |
$4395.29 |
$4386.65 |
$8.64 |
0.1966% |
| 2026-09-07 10:30 |
$4402.47 |
$4394.14 |
$8.33 |
0.1892% |
| 2026-09-07 10:15 |
$4400.03 |
$4390.88 |
$9.15 |
0.208% |
| 2026-09-07 10:00 |
$4406.93 |
$4397.56 |
$9.37 |
0.2126% |
| 2026-09-07 09:45 |
$4409.1 |
$4399.29 |
$9.81 |
0.2225% |
| 2026-09-07 09:30 |
$4413.12 |
$4402.65 |
$10.47 |
0.2372% |
| 2026-09-07 09:15 |
$4409.47 |
$4400.03 |
$9.44 |
0.2141% |
| 2026-09-07 09:00 |
$4414.75 |
$4404.78 |
$9.97 |
0.2258% |
| 2026-09-07 08:45 |
$4414.61 |
$4402.65 |
$11.96 |
0.2709% |
| 2026-09-07 08:30 |
$4418.04 |
$4407.09 |
$10.95 |
0.2478% |
| 2026-09-07 08:15 |
$4422.65 |
$4412.03 |
$10.62 |
0.2401% |
| 2026-09-07 08:00 |
$4420.71 |
$4409.41 |
$11.3 |
0.2556% |
| 2026-09-07 07:45 |
$4409.52 |
$4399.23 |
$10.29 |
0.2334% |
| 2026-09-07 07:30 |
$4399.52 |
$4388.87 |
$10.65 |
0.2421% |
| 2026-09-07 07:15 |
$4398.45 |
$4388.54 |
$9.91 |
0.2253% |
| 2026-09-07 07:00 |
$4404.7 |
$4394.12 |
$10.58 |
0.2402% |
| 2026-09-07 06:45 |
$4396.52 |
$4387.28 |
$9.24 |
0.2102% |
| 2026-09-07 06:30 |
$4400.13 |
$4390.17 |
$9.96 |
0.2264% |
| 2026-09-07 06:15 |
$4398.29 |
$4388.65 |
$9.64 |
0.2192% |
| 2026-09-07 06:00 |
$4396.13 |
$4387.45 |
$8.68 |
0.1974% |
| 2026-09-07 05:45 |
$4397.96 |
$4387.97 |
$9.99 |
0.2272% |
| 2026-09-07 05:30 |
$4407.87 |
$4398.47 |
$9.4 |
0.2133% |
| 2026-09-07 05:15 |
$4414.5 |
$4404.52 |
$9.98 |
0.2261% |
| 2026-09-07 05:00 |
$4406.32 |
$4396.27 |
$10.05 |
0.2281% |
| 2026-09-07 04:45 |
$4401.99 |
$4392.27 |
$9.72 |
0.2208% |
| 2026-09-07 04:30 |
$4400.57 |
$4390.86 |
$9.71 |
0.2207% |
| 2026-09-07 04:15 |
$4406.0 |
$4395.9 |
$10.1 |
0.2292% |
| 2026-09-07 04:00 |
$4410.06 |
$4399.52 |
$10.54 |
0.239% |
| 2026-09-07 03:45 |
$4407.34 |
$4397.78 |
$9.56 |
0.2169% |
| 2026-09-07 03:30 |
$4405.17 |
$4396.07 |
$9.1 |
0.2066% |
| 2026-09-07 03:15 |
$4411.76 |
$4403.13 |
$8.63 |
0.1956% |
| 2026-09-07 03:00 |
$4411.05 |
$4401.64 |
$9.41 |
0.2133% |
| 2026-09-07 02:45 |
$4412.11 |
$4403.37 |
$8.74 |
0.1981% |
| 2026-09-07 02:30 |
$4418.26 |
$4408.14 |
$10.12 |
0.229% |
| 2026-09-07 02:15 |
$4410.61 |
$4402.0 |
$8.61 |
0.1952% |
| 2026-09-07 02:00 |
$4407.05 |
$4396.79 |
$10.26 |
0.2328% |
| 2026-09-07 01:45 |
$4412.54 |
$4403.33 |
$9.21 |
0.2087% |
| 2026-09-07 01:30 |
$4413.27 |
$4403.01 |
$10.26 |
0.2325% |
| 2026-09-07 01:15 |
$4407.08 |
$4396.93 |
$10.15 |
0.2303% |
| 2026-09-07 01:00 |
$4403.29 |
$4393.38 |
$9.91 |
0.2251% |
| 2026-09-07 00:45 |
$4416.24 |
$4406.7 |
$9.54 |
0.216% |
| 2026-09-07 00:30 |
$4427.49 |
$4416.81 |
$10.68 |
0.2412% |
| 2026-09-07 00:15 |
$4426.02 |
$4415.87 |
$10.15 |
0.2293% |
| 2026-09-07 00:00 |
$4428.35 |
$4417.89 |
$10.46 |
0.2362% |
| 2026-09-06 23:45 |
$4426.65 |
$4416.39 |
$10.26 |
0.2318% |
| 2026-09-06 23:30 |
$4432.51 |
$4419.89 |
$12.62 |
0.2847% |
| 2026-09-06 23:15 |
$4430.7 |
$4417.76 |
$12.94 |
0.2921% |
| 2026-09-06 23:00 |
$4433.41 |
$4420.76 |
$12.65 |
0.2853% |
| 2026-09-06 22:45 |
$4432.45 |
$4421.25 |
$11.2 |
0.2527% |
| 2026-09-06 22:30 |
$4433.85 |
$4420.64 |
$13.21 |
0.2979% |
| 2026-09-06 22:15 |
$4432.04 |
$4418.79 |
$13.25 |
0.299% |
| 2026-09-06 22:00 |
$4431.75 |
$4417.39 |
$14.36 |
0.324% |
| 2026-09-06 21:45 |
$4427.77 |
$4412.86 |
$14.91 |
0.3367% |
| 2026-09-06 21:30 |
$4427.93 |
$4414.34 |
$13.59 |
0.3069% |
| 2026-09-06 21:15 |
$4431.11 |
$4415.5 |
$15.61 |
0.3523% |
| 2026-09-06 21:00 |
$4426.73 |
$4413.09 |
$13.64 |
0.3081% |
| 2026-09-06 20:45 |
$4427.3 |
$4414.17 |
$13.13 |
0.2966% |
| 2026-09-06 20:30 |
$4427.43 |
$4414.15 |
$13.28 |
0.2999% |
| 2026-09-06 20:15 |
$4429.87 |
$4416.82 |
$13.05 |
0.2946% |
| 2026-09-06 20:00 |
$4429.24 |
$4416.82 |
$12.42 |
0.2804% |
| 2026-09-06 19:45 |
$4427.72 |
$4414.15 |
$13.57 |
0.3065% |
| 2026-09-06 19:30 |
$4426.46 |
$4414.15 |
$12.31 |
0.2781% |
| 2026-09-06 19:15 |
$4428.27 |
$4414.61 |
$13.66 |
0.3085% |
| 2026-09-06 19:00 |
$4429.04 |
$4415.51 |
$13.53 |
0.3055% |
| 2026-09-06 18:45 |
$4427.49 |
$4412.44 |
$15.05 |
0.3399% |
| 2026-09-06 18:30 |
$4429.44 |
$4414.87 |
$14.57 |
0.3289% |
| 2026-09-06 18:15 |
$4429.98 |
$4415.19 |
$14.79 |
0.3339% |
| 2026-09-06 18:00 |
$4436.27 |
$4419.65 |
$16.62 |
0.3746% |
| 2026-09-06 17:45 |
$4425.51 |
$4412.79 |
$12.72 |
0.2874% |
| 2026-09-06 17:30 |
$4427.15 |
$4412.99 |
$14.16 |
0.3198% |
| 2026-09-06 17:15 |
$4427.88 |
$4413.0 |
$14.88 |
0.3361% |
| 2026-09-06 17:00 |
$4429.21 |
$4416.06 |
$13.15 |
0.2969% |
| 2026-09-06 16:45 |
$4431.76 |
$4417.57 |
$14.19 |
0.3202% |
| 2026-09-06 16:30 |
$4432.8 |
$4418.99 |
$13.81 |
0.3115% |
| 2026-09-06 16:15 |
$4433.68 |
$4420.3 |
$13.38 |
0.3018% |
| 2026-09-06 16:00 |
$4434.38 |
$4420.07 |
$14.31 |
0.3227% |
| 2026-09-06 15:45 |
$4433.64 |
$4420.07 |
$13.57 |
0.3061% |
| 2026-09-06 15:30 |
$4434.11 |
$4420.29 |
$13.82 |
0.3117% |
| 2026-09-06 15:15 |
$4433.75 |
$4419.93 |
$13.82 |
0.3117% |
| 2026-09-06 15:00 |
$4434.38 |
$4419.47 |
$14.91 |
0.3362% |
| 2026-09-06 14:45 |
$4434.55 |
$4419.76 |
$14.79 |
0.3335% |
| 2026-09-06 14:30 |
$4434.13 |
$4419.04 |
$15.09 |
0.3403% |
| 2026-09-06 14:15 |
$4433.75 |
$4418.7 |
$15.05 |
0.3394% |
| 2026-09-06 14:00 |
$4434.42 |
$4419.68 |
$14.74 |
0.3324% |
| 2026-09-06 13:45 |
$4433.82 |
$4419.68 |
$14.14 |
0.3189% |
| 2026-09-06 13:30 |
$4434.34 |
$4419.69 |
$14.65 |
0.3304% |
| 2026-09-06 13:15 |
$4434.06 |
$4419.11 |
$14.95 |
0.3372% |
| 2026-09-06 13:00 |
$4433.8 |
$4419.44 |
$14.36 |
0.3239% |
| 2026-09-06 12:45 |
$4433.51 |
$4419.18 |
$14.33 |
0.3232% |
| 2026-09-06 12:30 |
$4434.34 |
$4419.83 |
$14.51 |
0.3272% |
| 2026-09-06 12:15 |
$4435.42 |
$4420.43 |
$14.99 |
0.338% |
| 2026-09-06 12:00 |
$4435.98 |
$4419.12 |
$16.86 |
0.3801% |
| 2026-09-06 11:45 |
$4436.62 |
$4421.62 |
$15.0 |
0.3381% |
| 2026-09-06 11:30 |
$4436.14 |
$4421.63 |
$14.51 |
0.3271% |
| 2026-09-06 11:15 |
$4436.42 |
$4422.4 |
$14.02 |
0.316% |
| 2026-09-06 11:00 |
$4436.56 |
$4423.23 |
$13.33 |
0.3005% |
| 2026-09-06 10:45 |
$4435.92 |
$4421.92 |
$14.0 |
0.3156% |
| 2026-09-06 10:30 |
$4436.18 |
$4422.25 |
$13.93 |
0.314% |
| 2026-09-06 10:15 |
$4436.19 |
$4422.25 |
$13.94 |
0.3142% |
| 2026-09-06 10:00 |
$4436.58 |
$4422.26 |
$14.32 |
0.3228% |
| 2026-09-06 09:45 |
$4436.21 |
$4422.53 |
$13.68 |
0.3084% |
| 2026-09-06 09:30 |
$4436.14 |
$4422.53 |
$13.61 |
0.3068% |
| 2026-09-06 09:15 |
$4436.35 |
$4422.55 |
$13.8 |
0.3111% |
| 2026-09-06 09:00 |
$4436.38 |
$4422.94 |
$13.44 |
0.3029% |
| 2026-09-06 08:45 |
$4433.42 |
$4419.94 |
$13.48 |
0.3041% |
| 2026-09-06 08:30 |
$4432.71 |
$4416.97 |
$15.74 |
0.3551% |
| 2026-09-06 08:15 |
$4431.01 |
$4416.96 |
$14.05 |
0.3171% |
| 2026-09-06 08:00 |
$4432.03 |
$4417.61 |
$14.42 |
0.3254% |
| 2026-09-06 07:45 |
$4432.63 |
$4418.29 |
$14.34 |
0.3235% |
| 2026-09-06 07:30 |
$4431.35 |
$4416.35 |
$15.0 |
0.3385% |
| 2026-09-06 07:15 |
$4435.27 |
$4420.45 |
$14.82 |
0.3341% |
| 2026-09-06 07:00 |
$4436.73 |
$4421.27 |
$15.46 |
0.3485% |
| 2026-09-06 06:45 |
$4437.4 |
$4422.67 |
$14.73 |
0.332% |
| 2026-09-06 06:30 |
$4437.79 |
$4422.67 |
$15.12 |
0.3407% |
| 2026-09-06 06:15 |
$4437.8 |
$4423.04 |
$14.76 |
0.3326% |
| 2026-09-06 06:00 |
$4438.24 |
$4423.57 |
$14.67 |
0.3305% |
| 2026-09-06 05:45 |
$4438.61 |
$4423.56 |
$15.05 |
0.3391% |
| 2026-09-06 05:30 |
$4438.82 |
$4424.43 |
$14.39 |
0.3242% |
| 2026-09-06 05:15 |
$4437.9 |
$4423.55 |
$14.35 |
0.3234% |
| 2026-09-06 05:00 |
$4437.51 |
$4423.1 |
$14.41 |
0.3247% |
| 2026-09-06 04:45 |
$4437.79 |
$4422.22 |
$15.57 |
0.3509% |
| 2026-09-06 04:30 |
$4437.46 |
$4422.99 |
$14.47 |
0.3261% |
| 2026-09-06 04:15 |
$4436.33 |
$4423.11 |
$13.22 |
0.298% |
| 2026-09-06 04:00 |
$4437.79 |
$4424.36 |
$13.43 |
0.3026% |
| 2026-09-06 03:45 |
$4437.26 |
$4424.17 |
$13.09 |
0.295% |
| 2026-09-06 03:30 |
$4437.43 |
$4424.44 |
$12.99 |
0.2927% |
| 2026-09-06 03:15 |
$4437.16 |
$4424.43 |
$12.73 |
0.2869% |
| 2026-09-06 03:00 |
$4436.35 |
$4421.42 |
$14.93 |
0.3365% |
| 2026-09-06 02:45 |
$4436.7 |
$4421.43 |
$15.27 |
0.3442% |
| 2026-09-06 02:30 |
$4436.99 |
$4422.23 |
$14.76 |
0.3327% |
| 2026-09-06 02:15 |
$4437.13 |
$4422.39 |
$14.74 |
0.3322% |
| 2026-09-06 02:00 |
$4436.8 |
$4423.46 |
$13.34 |
0.3007% |
| 2026-09-06 01:45 |
$4436.63 |
$4422.92 |
$13.71 |
0.309% |
| 2026-09-06 01:30 |
$4436.95 |
$4422.93 |
$14.02 |
0.316% |
| 2026-09-06 01:15 |
$4436.74 |
$4422.23 |
$14.51 |
0.327% |
| 2026-09-06 01:00 |
$4437.58 |
$4423.13 |
$14.45 |
0.3256% |
| 2026-09-06 00:45 |
$4438.22 |
$4424.2 |
$14.02 |
0.3159% |
| 2026-09-06 00:30 |
$4438.53 |
$4424.2 |
$14.33 |
0.3229% |
| 2026-09-06 00:15 |
$4438.04 |
$4424.2 |
$13.84 |
0.3118% |
| 2026-09-06 00:00 |
$4437.07 |
$4424.19 |
$12.88 |
0.2903% |
| 2026-09-05 23:45 |
$4437.4 |
$4424.19 |
$13.21 |
0.2977% |
| 2026-09-05 23:30 |
$4437.53 |
$4424.19 |
$13.34 |
0.3006% |
| 2026-09-05 23:15 |
$4438.36 |
$4424.34 |
$14.02 |
0.3159% |
| 2026-09-05 23:00 |
$4437.88 |
$4424.35 |
$13.53 |
0.3049% |
| 2026-09-05 22:45 |
$4437.67 |
$4424.35 |
$13.32 |
0.3002% |
| 2026-09-05 22:30 |
$4437.37 |
$4424.34 |
$13.03 |
0.2936% |
| 2026-09-05 22:15 |
$4437.85 |
$4424.85 |
$13.0 |
0.2929% |
| 2026-09-05 22:00 |
$4438.17 |
$4424.85 |
$13.32 |
0.3001% |
| 2026-09-05 21:45 |
$4439.8 |
$4425.24 |
$14.56 |
0.3279% |
| 2026-09-05 21:30 |
$4439.99 |
$4426.03 |
$13.96 |
0.3144% |
| 2026-09-05 21:15 |
$4439.38 |
$4425.89 |
$13.49 |
0.3039% |
| 2026-09-05 21:00 |
$4439.07 |
$4424.34 |
$14.73 |
0.3318% |
| 2026-09-05 20:45 |
$4438.6 |
$4424.08 |
$14.52 |
0.3271% |
| 2026-09-05 20:30 |
$4438.23 |
$4423.76 |
$14.47 |
0.326% |
| 2026-09-05 20:15 |
$4439.39 |
$4424.55 |
$14.84 |
0.3343% |
| 2026-09-05 20:00 |
$4439.37 |
$4424.43 |
$14.94 |
0.3365% |
| 2026-09-05 19:45 |
$4438.6 |
$4424.43 |
$14.17 |
0.3192% |
| 2026-09-05 19:30 |
$4438.92 |
$4424.79 |
$14.13 |
0.3183% |
| 2026-09-05 19:15 |
$4439.7 |
$4424.79 |
$14.91 |
0.3358% |
| 2026-09-05 19:00 |
$4439.28 |
$4424.79 |
$14.49 |
0.3264% |
| 2026-09-05 18:45 |
$4439.25 |
$4424.78 |
$14.47 |
0.326% |
| 2026-09-05 18:30 |
$4439.1 |
$4424.78 |
$14.32 |
0.3226% |
| 2026-09-05 18:15 |
$4439.48 |
$4424.78 |
$14.7 |
0.3311% |
| 2026-09-05 18:00 |
$4439.76 |
$4424.78 |
$14.98 |
0.3374% |
| 2026-09-05 17:45 |
$4439.44 |
$4424.79 |
$14.65 |
0.33% |
| 2026-09-05 17:30 |
$4439.18 |
$4424.22 |
$14.96 |
0.337% |
| 2026-09-05 17:15 |
$4438.9 |
$4424.23 |
$14.67 |
0.3305% |
| 2026-09-05 17:00 |
$4441.91 |
$4426.09 |
$15.82 |
0.3562% |
| 2026-09-05 16:45 |
$4439.68 |
$4425.55 |
$14.13 |
0.3183% |
| 2026-09-05 16:30 |
$4438.6 |
$4424.94 |
$13.66 |
0.3078% |
| 2026-09-05 16:15 |
$4436.72 |
$4422.72 |
$14.0 |
0.3155% |
| 2026-09-05 16:00 |
$4436.46 |
$4423.5 |
$12.96 |
0.2921% |
| 2026-09-05 15:45 |
$4437.3 |
$4423.0 |
$14.3 |
0.3223% |
| 2026-09-05 15:30 |
$4436.25 |
$4422.99 |
$13.26 |
0.2989% |
| 2026-09-05 15:15 |
$4436.83 |
$4422.99 |
$13.84 |
0.3119% |
| 2026-09-05 15:00 |
$4435.82 |
$4421.69 |
$14.13 |
0.3185% |
| 2026-09-05 14:45 |
$4435.71 |
$4421.68 |
$14.03 |
0.3163% |
| 2026-09-05 14:30 |
$4435.21 |
$4423.2 |
$12.01 |
0.2708% |
| 2026-09-05 14:15 |
$4436.34 |
$4423.21 |
$13.13 |
0.296% |
| 2026-09-05 14:00 |
$4435.87 |
$4423.2 |
$12.67 |
0.2856% |
| 2026-09-05 13:45 |
$4434.58 |
$4422.36 |
$12.22 |
0.2756% |
| 2026-09-05 13:30 |
$4437.06 |
$4423.97 |
$13.09 |
0.295% |
| 2026-09-05 13:15 |
$4437.15 |
$4423.59 |
$13.56 |
0.3056% |
| 2026-09-05 13:00 |
$4436.21 |
$4423.0 |
$13.21 |
0.2978% |
| 2026-09-05 12:45 |
$4436.72 |
$4422.77 |
$13.95 |
0.3144% |
| 2026-09-05 12:30 |
$4437.0 |
$4424.09 |
$12.91 |
0.291% |
| 2026-09-05 12:15 |
$4436.76 |
$4424.09 |
$12.67 |
0.2856% |
| 2026-09-05 12:00 |
$4437.87 |
$4424.1 |
$13.77 |
0.3103% |
| 2026-09-05 11:45 |
$4437.19 |
$4424.09 |
$13.1 |
0.2952% |
| 2026-09-05 11:30 |
$4437.9 |
$4424.09 |
$13.81 |
0.3112% |
| 2026-09-05 11:15 |
$4438.01 |
$4424.02 |
$13.99 |
0.3152% |
| 2026-09-05 11:00 |
$4438.02 |
$4424.03 |
$13.99 |
0.3152% |
| 2026-09-05 10:45 |
$4438.0 |
$4424.02 |
$13.98 |
0.315% |
| 2026-09-05 10:30 |
$4437.49 |
$4424.02 |
$13.47 |
0.3035% |
| 2026-09-05 10:15 |
$4438.04 |
$4424.68 |
$13.36 |
0.301% |
| 2026-09-05 10:00 |
$4438.99 |
$4424.93 |
$14.06 |
0.3167% |
| 2026-09-05 09:45 |
$4437.0 |
$4423.11 |
$13.89 |
0.313% |
| 2026-09-05 09:30 |
$4437.62 |
$4424.14 |
$13.48 |
0.3038% |
| 2026-09-05 09:15 |
$4437.68 |
$4424.68 |
$13.0 |
0.2929% |
| 2026-09-05 09:00 |
$4437.55 |
$4425.01 |
$12.54 |
0.2826% |
| 2026-09-05 08:45 |
$4437.36 |
$4424.65 |
$12.71 |
0.2864% |
| 2026-09-05 08:30 |
$4436.69 |
$4423.02 |
$13.67 |
0.3081% |
| 2026-09-05 08:15 |
$4437.14 |
$4423.95 |
$13.19 |
0.2973% |
| 2026-09-05 08:00 |
$4437.71 |
$4424.88 |
$12.83 |
0.2891% |
| 2026-09-05 07:45 |
$4438.24 |
$4425.02 |
$13.22 |
0.2979% |
| 2026-09-05 07:30 |
$4438.02 |
$4425.0 |
$13.02 |
0.2934% |
| 2026-09-05 07:15 |
$4437.38 |
$4423.46 |
$13.92 |
0.3137% |
| 2026-09-05 07:00 |
$4438.21 |
$4424.87 |
$13.34 |
0.3006% |
| 2026-09-05 06:45 |
$4437.47 |
$4424.95 |
$12.52 |
0.2821% |
| 2026-09-05 06:30 |
$4437.69 |
$4425.93 |
$11.76 |
0.265% |
| 2026-09-05 06:15 |
$4437.28 |
$4425.23 |
$12.05 |
0.2716% |
| 2026-09-05 06:00 |
$4437.29 |
$4425.8 |
$11.49 |
0.2589% |
| 2026-09-05 05:45 |
$4437.15 |
$4425.79 |
$11.36 |
0.256% |
| 2026-09-05 05:30 |
$4437.49 |
$4425.79 |
$11.7 |
0.2637% |
| 2026-09-05 05:15 |
$4438.2 |
$4425.22 |
$12.98 |
0.2925% |
| 2026-09-05 05:00 |
$4437.28 |
$4423.36 |
$13.92 |
0.3137% |
| 2026-09-05 04:45 |
$4437.34 |
$4424.58 |
$12.76 |
0.2876% |
| 2026-09-05 04:30 |
$4436.75 |
$4424.0 |
$12.75 |
0.2874% |
| 2026-09-05 04:15 |
$4437.69 |
$4425.17 |
$12.52 |
0.2821% |
| 2026-09-05 04:00 |
$4438.42 |
$4426.01 |
$12.41 |
0.2796% |
| 2026-09-05 03:45 |
$4438.94 |
$4425.9 |
$13.04 |
0.2938% |
| 2026-09-05 03:30 |
$4439.23 |
$4424.74 |
$14.49 |
0.3264% |
| 2026-09-05 03:15 |
$4439.78 |
$4425.34 |
$14.44 |
0.3252% |
| 2026-09-05 03:00 |
$4438.67 |
$4425.49 |
$13.18 |
0.2969% |
| 2026-09-05 02:45 |
$4438.19 |
$4425.12 |
$13.07 |
0.2945% |
| 2026-09-05 02:30 |
$4438.2 |
$4425.12 |
$13.08 |
0.2947% |
| 2026-09-05 02:15 |
$4438.6 |
$4425.9 |
$12.7 |
0.2861% |
| 2026-09-05 02:00 |
$4438.21 |
$4426.93 |
$11.28 |
0.2542% |
| 2026-09-05 01:45 |
$4438.54 |
$4428.4 |
$10.14 |
0.2285% |
| 2026-09-05 01:30 |
$4439.16 |
$4428.44 |
$10.72 |
0.2415% |
| 2026-09-05 01:15 |
$4439.96 |
$4427.94 |
$12.02 |
0.2707% |
| 2026-09-05 01:00 |
$4440.0 |
$4429.4 |
$10.6 |
0.2387% |
| 2026-09-05 00:45 |
$4437.0 |
$4425.21 |
$11.79 |
0.2657% |
| 2026-09-05 00:30 |
$4435.37 |
$4424.14 |
$11.23 |
0.2532% |
| 2026-09-05 00:15 |
$4434.81 |
$4424.15 |
$10.66 |
0.2404% |
| 2026-09-05 00:00 |
$4435.81 |
$4425.33 |
$10.48 |
0.2363% |
| 2026-09-04 23:45 |
$4435.12 |
$4424.81 |
$10.31 |
0.2325% |
| 2026-09-04 23:30 |
$4436.09 |
$4425.93 |
$10.16 |
0.229% |
| 2026-09-04 23:15 |
$4435.98 |
$4425.38 |
$10.6 |
0.239% |
| 2026-09-04 23:00 |
$4434.86 |
$4424.97 |
$9.89 |
0.223% |
| 2026-09-04 22:45 |
$4434.78 |
$4424.81 |
$9.97 |
0.2248% |
| 2026-09-04 22:30 |
$4434.39 |
$4424.14 |
$10.25 |
0.2311% |
| 2026-09-04 22:15 |
$4434.56 |
$4424.14 |
$10.42 |
0.235% |
| 2026-09-04 22:00 |
$4434.25 |
$4423.41 |
$10.84 |
0.2445% |
| 2026-09-04 21:45 |
$4434.99 |
$4423.74 |
$11.25 |
0.2537% |
| 2026-09-04 21:30 |
$4434.23 |
$4423.4 |
$10.83 |
0.2442% |
| 2026-09-04 21:15 |
$4433.42 |
$4422.89 |
$10.53 |
0.2375% |
| 2026-09-04 21:00 |
$4434.59 |
$4424.46 |
$10.13 |
0.2284% |
| 2026-09-04 20:45 |
$4433.95 |
$4424.34 |
$9.61 |
0.2167% |
| 2026-09-04 20:30 |
$4433.81 |
$4423.91 |
$9.9 |
0.2233% |
| 2026-09-04 20:15 |
$4433.26 |
$4423.82 |
$9.44 |
0.2129% |
| 2026-09-04 20:00 |
$4435.05 |
$4425.89 |
$9.16 |
0.2065% |
| 2026-09-04 19:45 |
$4437.57 |
$4427.57 |
$10.0 |
0.2253% |
| 2026-09-04 19:30 |
$4439.11 |
$4428.99 |
$10.12 |
0.228% |
| 2026-09-04 19:15 |
$4438.61 |
$4427.91 |
$10.7 |
0.2411% |
| 2026-09-04 19:00 |
$4432.64 |
$4422.86 |
$9.78 |
0.2206% |
| 2026-09-04 18:45 |
$4427.57 |
$4418.3 |
$9.27 |
0.2094% |
| 2026-09-04 18:30 |
$4426.6 |
$4416.81 |
$9.79 |
0.2212% |
| 2026-09-04 18:15 |
$4428.34 |
$4418.78 |
$9.56 |
0.2159% |
| 2026-09-04 18:00 |
$4423.28 |
$4413.21 |
$10.07 |
0.2277% |
| 2026-09-04 17:45 |
$4420.38 |
$4410.6 |
$9.78 |
0.2212% |
| 2026-09-04 17:30 |
$4420.34 |
$4410.03 |
$10.31 |
0.2332% |
| 2026-09-04 17:15 |
$4432.13 |
$4421.57 |
$10.56 |
0.2383% |
| 2026-09-04 17:00 |
$4437.35 |
$4425.97 |
$11.38 |
0.2565% |
| 2026-09-04 16:45 |
$4439.88 |
$4428.6 |
$11.28 |
0.2541% |
| 2026-09-04 16:30 |
$4441.17 |
$4429.93 |
$11.24 |
0.2531% |
| 2026-09-04 16:15 |
$4437.53 |
$4426.72 |
$10.81 |
0.2436% |
| 2026-09-04 16:00 |
$4441.39 |
$4430.98 |
$10.41 |
0.2344% |
| 2026-09-04 15:45 |
$4439.4 |
$4428.24 |
$11.16 |
0.2514% |
| 2026-09-04 15:30 |
$4445.33 |
$4433.91 |
$11.42 |
0.2569% |
| 2026-09-04 15:15 |
$4442.53 |
$4431.82 |
$10.71 |
0.2411% |
| 2026-09-04 15:00 |
$4446.9 |
$4435.58 |
$11.32 |
0.2546% |
| 2026-09-04 14:45 |
$4430.33 |
$4420.32 |
$10.01 |
0.2259% |
| 2026-09-04 14:30 |
$4431.54 |
$4422.09 |
$9.45 |
0.2132% |
| 2026-09-04 14:15 |
$4432.77 |
$4424.29 |
$8.48 |
0.1913% |
| 2026-09-04 14:00 |
$4437.19 |
$4429.15 |
$8.04 |
0.1812% |
| 2026-09-04 13:45 |
$4417.3 |
$4409.3 |
$8.0 |
0.1811% |
| 2026-09-04 13:30 |
$4426.98 |
$4418.93 |
$8.05 |
0.1818% |
| 2026-09-04 13:15 |
$4416.49 |
$4408.64 |
$7.85 |
0.1777% |
| 2026-09-04 13:00 |
$4397.93 |
$4391.0 |
$6.93 |
0.1576% |
| 2026-09-04 12:45 |
$4397.74 |
$4390.7 |
$7.04 |
0.1601% |
| 2026-09-04 12:30 |
$4397.68 |
$4388.51 |
$9.17 |
0.2085% |
| 2026-09-04 12:15 |
$4478.19 |
$4467.4 |
$10.79 |
0.2409% |
| 2026-09-04 12:00 |
$4468.44 |
$4457.92 |
$10.52 |
0.2354% |
| 2026-09-04 11:45 |
$4470.71 |
$4459.08 |
$11.63 |
0.2601% |
| 2026-09-04 11:30 |
$4472.07 |
$4460.53 |
$11.54 |
0.258% |
| 2026-09-04 11:15 |
$4469.72 |
$4458.78 |
$10.94 |
0.2448% |
| 2026-09-04 11:00 |
$4473.95 |
$4462.53 |
$11.42 |
0.2553% |
| 2026-09-04 10:45 |
$4476.54 |
$4464.97 |
$11.57 |
0.2585% |
| 2026-09-04 10:30 |
$4477.23 |
$4465.52 |
$11.71 |
0.2615% |
| 2026-09-04 10:15 |
$4474.91 |
$4463.16 |
$11.75 |
0.2626% |
| 2026-09-04 10:00 |
$4476.71 |
$4464.95 |
$11.76 |
0.2627% |
| 2026-09-04 09:45 |
$4469.86 |
$4459.3 |
$10.56 |
0.2362% |
| 2026-09-04 09:30 |
$4471.09 |
$4459.59 |
$11.5 |
0.2572% |
| 2026-09-04 09:15 |
$4470.42 |
$4458.14 |
$12.28 |
0.2747% |
| 2026-09-04 09:00 |
$4473.7 |
$4461.03 |
$12.67 |
0.2832% |
| 2026-09-04 08:45 |
$4481.88 |
$4469.41 |
$12.47 |
0.2782% |
| 2026-09-04 08:30 |
$4481.34 |
$4468.43 |
$12.91 |
0.2881% |
| 2026-09-04 08:15 |
$4484.38 |
$4471.82 |
$12.56 |
0.2801% |
| 2026-09-04 08:00 |
$4485.44 |
$4472.64 |
$12.8 |
0.2854% |
| 2026-09-04 07:45 |
$4486.91 |
$4473.61 |
$13.3 |
0.2964% |
| 2026-09-04 07:30 |
$4488.61 |
$4474.46 |
$14.15 |
0.3152% |
| 2026-09-04 07:15 |
$4475.67 |
$4460.55 |
$15.12 |
0.3378% |
| 2026-09-04 07:00 |
$4471.69 |
$4457.54 |
$14.15 |
0.3164% |
| 2026-09-04 06:45 |
$4466.31 |
$4452.31 |
$14.0 |
0.3135% |
| 2026-09-04 06:30 |
$4467.74 |
$4453.83 |
$13.91 |
0.3113% |
| 2026-09-04 06:15 |
$4472.54 |
$4458.99 |
$13.55 |
0.303% |
| 2026-09-04 06:00 |
$4472.59 |
$4458.06 |
$14.53 |
0.3249% |
| 2026-09-04 05:45 |
$4475.53 |
$4460.2 |
$15.33 |
0.3425% |
| 2026-09-04 05:30 |
$4474.87 |
$4459.22 |
$15.65 |
0.3497% |
| 2026-09-04 05:15 |
$4471.59 |
$4456.1 |
$15.49 |
0.3464% |
| 2026-09-04 05:00 |
$4473.06 |
$4457.65 |
$15.41 |
0.3445% |
| 2026-09-04 04:45 |
$4477.53 |
$4464.29 |
$13.24 |
0.2957% |
| 2026-09-04 04:30 |
$4477.59 |
$4463.77 |
$13.82 |
0.3086% |
| 2026-09-04 04:15 |
$4475.49 |
$4461.49 |
$14.0 |
0.3128% |
| 2026-09-04 04:00 |
$4473.11 |
$4458.47 |
$14.64 |
0.3273% |
| 2026-09-04 03:45 |
$4470.46 |
$4455.84 |
$14.62 |
0.327% |
| 2026-09-04 03:30 |
$4472.67 |
$4458.69 |
$13.98 |
0.3126% |
| 2026-09-04 03:15 |
$4475.49 |
$4461.16 |
$14.33 |
0.3202% |
| 2026-09-04 03:00 |
$4476.95 |
$4463.08 |
$13.87 |
0.3098% |
| 2026-09-04 02:45 |
$4480.9 |
$4467.37 |
$13.53 |
0.3019% |
| 2026-09-04 02:30 |
$4474.16 |
$4461.03 |
$13.13 |
0.2935% |
| 2026-09-04 02:15 |
$4477.05 |
$4463.62 |
$13.43 |
0.3% |
| 2026-09-04 02:00 |
$4482.39 |
$4468.94 |
$13.45 |
0.3001% |
| 2026-09-04 01:45 |
$4481.58 |
$4468.58 |
$13.0 |
0.2901% |
| 2026-09-04 01:30 |
$4477.44 |
$4464.61 |
$12.83 |
0.2865% |
| 2026-09-04 01:15 |
$4473.87 |
$4461.38 |
$12.49 |
0.2792% |
| 2026-09-04 01:00 |
$4478.03 |
$4465.14 |
$12.89 |
0.2878% |
| 2026-09-04 00:45 |
$4489.37 |
$4476.35 |
$13.02 |
0.29% |
| 2026-09-04 00:30 |
$4485.35 |
$4471.29 |
$14.06 |
0.3135% |
| 2026-09-04 00:15 |
$4478.52 |
$4465.3 |
$13.22 |
0.2952% |
| 2026-09-04 00:00 |
$4483.82 |
$4469.48 |
$14.34 |
0.3198% |
| 2026-09-03 23:45 |
$4483.87 |
$4470.88 |
$12.99 |
0.2897% |
| 2026-09-03 23:30 |
$4480.4 |
$4467.75 |
$12.65 |
0.2823% |
| 2026-09-03 23:15 |
$4477.49 |
$4465.19 |
$12.3 |
0.2747% |
| 2026-09-03 23:00 |
$4478.02 |
$4465.34 |
$12.68 |
0.2832% |
| 2026-09-03 22:45 |
$4477.73 |
$4464.13 |
$13.6 |
0.3037% |
| 2026-09-03 22:30 |
$4477.33 |
$4463.77 |
$13.56 |
0.3029% |
| 2026-09-03 22:15 |
$4478.29 |
$4464.29 |
$14.0 |
0.3126% |
| 2026-09-03 22:00 |
$4481.62 |
$4467.18 |
$14.44 |
0.3222% |
| 2026-09-03 21:45 |
$4479.97 |
$4466.38 |
$13.59 |
0.3034% |
| 2026-09-03 21:30 |
$4480.8 |
$4466.55 |
$14.25 |
0.318% |
| 2026-09-03 21:15 |
$4480.92 |
$4467.32 |
$13.6 |
0.3035% |
| 2026-09-03 21:00 |
$4480.25 |
$4466.85 |
$13.4 |
0.2991% |
| 2026-09-03 20:45 |
$4478.07 |
$4463.54 |
$14.53 |
0.3245% |
| 2026-09-03 20:30 |
$4476.85 |
$4462.68 |
$14.17 |
0.3165% |
| 2026-09-03 20:15 |
$4475.74 |
$4462.49 |
$13.25 |
0.296% |
| 2026-09-03 20:00 |
$4475.93 |
$4462.42 |
$13.51 |
0.3018% |
| 2026-09-03 19:45 |
$4478.75 |
$4465.0 |
$13.75 |
0.307% |
| 2026-09-03 19:30 |
$4481.09 |
$4467.57 |
$13.52 |
0.3017% |
| 2026-09-03 19:15 |
$4479.32 |
$4465.7 |
$13.62 |
0.3041% |
| 2026-09-03 19:00 |
$4478.13 |
$4465.2 |
$12.93 |
0.2887% |
| 2026-09-03 18:45 |
$4478.81 |
$4465.03 |
$13.78 |
0.3077% |
| 2026-09-03 18:30 |
$4485.36 |
$4471.37 |
$13.99 |
0.3119% |
| 2026-09-03 18:15 |
$4483.6 |
$4471.0 |
$12.6 |
0.281% |
| 2026-09-03 18:00 |
$4487.68 |
$4474.49 |
$13.19 |
0.2939% |
| 2026-09-03 17:45 |
$4491.19 |
$4476.7 |
$14.49 |
0.3226% |
| 2026-09-03 17:30 |
$4495.8 |
$4481.88 |
$13.92 |
0.3096% |
| 2026-09-03 17:15 |
$4496.62 |
$4482.84 |
$13.78 |
0.3065% |
| 2026-09-03 17:00 |
$4491.38 |
$4477.57 |
$13.81 |
0.3075% |
| 2026-09-03 16:45 |
$4489.78 |
$4477.0 |
$12.78 |
0.2846% |
| 2026-09-03 16:30 |
$4491.18 |
$4477.61 |
$13.57 |
0.3021% |
| 2026-09-03 16:15 |
$4496.23 |
$4482.13 |
$14.1 |
0.3136% |
| 2026-09-03 16:00 |
$4496.0 |
$4483.04 |
$12.96 |
0.2883% |
| 2026-09-03 15:45 |
$4496.85 |
$4483.03 |
$13.82 |
0.3073% |
| 2026-09-03 15:30 |
$4498.4 |
$4485.04 |
$13.36 |
0.297% |
| 2026-09-03 15:15 |
$4510.58 |
$4496.59 |
$13.99 |
0.3102% |
| 2026-09-03 15:00 |
$4507.84 |
$4490.39 |
$17.45 |
0.3871% |
| 2026-09-03 14:45 |
$4489.32 |
$4475.26 |
$14.06 |
0.3132% |
| 2026-09-03 14:30 |
$4477.05 |
$4463.67 |
$13.38 |
0.2989% |
| 2026-09-03 14:15 |
$4482.16 |
$4468.51 |
$13.65 |
0.3045% |
| 2026-09-03 14:00 |
$4473.62 |
$4459.64 |
$13.98 |
0.3125% |
| 2026-09-03 13:45 |
$4474.9 |
$4462.79 |
$12.11 |
0.2706% |
| 2026-09-03 13:30 |
$4474.92 |
$4462.06 |
$12.86 |
0.2874% |
| 2026-09-03 13:15 |
$4484.24 |
$4469.84 |
$14.4 |
0.3211% |
| 2026-09-03 13:00 |
$4489.6 |
$4475.24 |
$14.36 |
0.3199% |
| 2026-09-03 12:45 |
$4497.5 |
$4482.24 |
$15.26 |
0.3393% |
| 2026-09-03 12:30 |
$4471.59 |
$4456.88 |
$14.71 |
0.329% |
| 2026-09-03 12:15 |
$4451.08 |
$4438.8 |
$12.28 |
0.2759% |
| 2026-09-03 12:00 |
$4448.64 |
$4436.6 |
$12.04 |
0.2706% |
| 2026-09-03 11:45 |
$4448.53 |
$4436.46 |
$12.07 |
0.2713% |
| 2026-09-03 11:30 |
$4442.77 |
$4430.56 |
$12.21 |
0.2748% |
| 2026-09-03 11:15 |
$4439.12 |
$4427.35 |
$11.77 |
0.2651% |
| 2026-09-03 11:00 |
$4437.28 |
$4425.03 |
$12.25 |
0.2761% |
| 2026-09-03 10:45 |
$4432.06 |
$4419.97 |
$12.09 |
0.2728% |
| 2026-09-03 10:30 |
$4430.8 |
$4418.21 |
$12.59 |
0.2841% |
| 2026-09-03 10:15 |
$4427.48 |
$4415.35 |
$12.13 |
0.274% |
| 2026-09-03 10:00 |
$4429.0 |
$4417.18 |
$11.82 |
0.2669% |
| 2026-09-03 09:45 |
$4432.49 |
$4420.18 |
$12.31 |
0.2777% |
| 2026-09-03 09:30 |
$4434.84 |
$4422.93 |
$11.91 |
0.2686% |
| 2026-09-03 09:15 |
$4439.87 |
$4426.63 |
$13.24 |
0.2982% |
| 2026-09-03 09:00 |
$4443.13 |
$4430.46 |
$12.67 |
0.2852% |
| 2026-09-03 08:45 |
$4440.02 |
$4428.11 |
$11.91 |
0.2682% |
| 2026-09-03 08:30 |
$4439.17 |
$4425.81 |
$13.36 |
0.301% |
| 2026-09-03 08:15 |
$4443.39 |
$4429.99 |
$13.4 |
0.3016% |
| 2026-09-03 08:00 |
$4436.44 |
$4424.01 |
$12.43 |
0.2802% |
| 2026-09-03 07:45 |
$4433.79 |
$4420.63 |
$13.16 |
0.2968% |
| 2026-09-03 07:30 |
$4431.22 |
$4418.49 |
$12.73 |
0.2873% |
| 2026-09-03 07:15 |
$4430.89 |
$4417.78 |
$13.11 |
0.2959% |
| 2026-09-03 07:00 |
$4426.68 |
$4414.16 |
$12.52 |
0.2828% |
| 2026-09-03 06:45 |
$4425.07 |
$4412.53 |
$12.54 |
0.2834% |
| 2026-09-03 06:30 |
$4430.3 |
$4416.32 |
$13.98 |
0.3156% |
| 2026-09-03 06:15 |
$4426.48 |
$4413.29 |
$13.19 |
0.298% |
| 2026-09-03 06:00 |
$4431.38 |
$4418.15 |
$13.23 |
0.2986% |
| 2026-09-03 05:45 |
$4435.62 |
$4421.55 |
$14.07 |
0.3172% |
| 2026-09-03 05:30 |
$4436.66 |
$4421.6 |
$15.06 |
0.3394% |
| 2026-09-03 05:15 |
$4429.67 |
$4414.15 |
$15.52 |
0.3504% |
| 2026-09-03 05:00 |
$4433.73 |
$4421.16 |
$12.57 |
0.2835% |
| 2026-09-03 04:45 |
$4441.76 |
$4427.6 |
$14.16 |
0.3188% |
| 2026-09-03 04:30 |
$4442.49 |
$4427.56 |
$14.93 |
0.3361% |
| 2026-09-03 04:15 |
$4440.78 |
$4425.84 |
$14.94 |
0.3364% |
| 2026-09-03 04:00 |
$4435.48 |
$4421.45 |
$14.03 |
0.3163% |
| 2026-09-03 03:45 |
$4435.57 |
$4421.86 |
$13.71 |
0.3091% |
| 2026-09-03 03:30 |
$4430.49 |
$4417.16 |
$13.33 |
0.3009% |
| 2026-09-03 03:15 |
$4433.33 |
$4420.18 |
$13.15 |
0.2966% |
| 2026-09-03 03:00 |
$4433.0 |
$4419.93 |
$13.07 |
0.2948% |
| 2026-09-03 02:45 |
$4424.5 |
$4413.43 |
$11.07 |
0.2502% |
| 2026-09-03 02:30 |
$4418.3 |
$4407.91 |
$10.39 |
0.2352% |
| 2026-09-03 02:15 |
$4416.68 |
$4406.84 |
$9.84 |
0.2228% |
| 2026-09-03 02:00 |
$4415.81 |
$4407.27 |
$8.54 |
0.1934% |
| 2026-09-03 01:45 |
$4414.57 |
$4405.64 |
$8.93 |
0.2023% |
| 2026-09-03 01:30 |
$4405.95 |
$4397.37 |
$8.58 |
0.1947% |
| 2026-09-03 01:15 |
$4406.91 |
$4398.45 |
$8.46 |
0.192% |
| 2026-09-03 01:00 |
$4406.51 |
$4396.96 |
$9.55 |
0.2167% |
| 2026-09-03 00:45 |
$4400.15 |
$4392.48 |
$7.67 |
0.1743% |
| 2026-09-03 00:30 |
$4392.13 |
$4384.86 |
$7.27 |
0.1655% |
| 2026-09-03 00:15 |
$4391.77 |
$4384.66 |
$7.11 |
0.1619% |
| 2026-09-03 00:00 |
$4394.99 |
$4387.34 |
$7.65 |
0.1741% |
| 2026-09-02 23:45 |
$4390.4 |
$4383.0 |
$7.4 |
0.1685% |
| 2026-09-02 23:30 |
$4390.05 |
$4383.24 |
$6.81 |
0.1551% |
| 2026-09-02 23:15 |
$4386.26 |
$4380.16 |
$6.1 |
0.1391% |
| 2026-09-02 23:00 |
$4388.9 |
$4382.51 |
$6.39 |
0.1456% |
| 2026-09-02 22:45 |
$4389.56 |
$4382.29 |
$7.27 |
0.1656% |
| 2026-09-02 22:30 |
$4389.74 |
$4382.03 |
$7.71 |
0.1756% |
| 2026-09-02 22:15 |
$4395.0 |
$4386.38 |
$8.62 |
0.1961% |
| 2026-09-02 22:00 |
$4394.67 |
$4387.0 |
$7.67 |
0.1745% |
| 2026-09-02 21:45 |
$4394.55 |
$4386.31 |
$8.24 |
0.1875% |
| 2026-09-02 21:30 |
$4392.15 |
$4383.72 |
$8.43 |
0.1919% |
| 2026-09-02 21:15 |
$4393.79 |
$4385.15 |
$8.64 |
0.1966% |
| 2026-09-02 21:00 |
$4393.56 |
$4385.89 |
$7.67 |
0.1746% |
| 2026-09-02 20:45 |
$4394.17 |
$4386.2 |
$7.97 |
0.1814% |
| 2026-09-02 20:30 |
$4393.65 |
$4385.54 |
$8.11 |
0.1846% |
| 2026-09-02 20:15 |
$4392.38 |
$4384.61 |
$7.77 |
0.1769% |
| 2026-09-02 20:00 |
$4391.83 |
$4383.85 |
$7.98 |
0.1817% |
| 2026-09-02 19:45 |
$4395.56 |
$4387.31 |
$8.25 |
0.1877% |
| 2026-09-02 19:30 |
$4392.77 |
$4385.24 |
$7.53 |
0.1714% |
| 2026-09-02 19:15 |
$4386.07 |
$4378.47 |
$7.6 |
0.1733% |
| 2026-09-02 19:00 |
$4384.01 |
$4376.81 |
$7.2 |
0.1642% |
| 2026-09-02 18:45 |
$4379.44 |
$4372.02 |
$7.42 |
0.1694% |
| 2026-09-02 18:30 |
$4378.38 |
$4370.82 |
$7.56 |
0.1727% |
| 2026-09-02 18:15 |
$4378.62 |
$4371.1 |
$7.52 |
0.1717% |
| 2026-09-02 18:00 |
$4375.92 |
$4368.68 |
$7.24 |
0.1655% |
| 2026-09-02 17:45 |
$4382.43 |
$4375.45 |
$6.98 |
0.1593% |
| 2026-09-02 17:30 |
$4382.1 |
$4372.73 |
$9.37 |
0.2138% |
| 2026-09-02 17:15 |
$4374.82 |
$4366.92 |
$7.9 |
0.1806% |
| 2026-09-02 17:00 |
$4374.06 |
$4366.64 |
$7.42 |
0.1696% |
| 2026-09-02 16:45 |
$4373.28 |
$4366.11 |
$7.17 |
0.164% |
| 2026-09-02 16:30 |
$4371.09 |
$4362.9 |
$8.19 |
0.1874% |
| 2026-09-02 16:15 |
$4374.48 |
$4366.77 |
$7.71 |
0.1762% |
| 2026-09-02 16:00 |
$4378.26 |
$4370.37 |
$7.89 |
0.1802% |
| 2026-09-02 15:45 |
$4378.33 |
$4370.21 |
$8.12 |
0.1855% |
| 2026-09-02 15:30 |
$4370.96 |
$4363.69 |
$7.27 |
0.1663% |
| 2026-09-02 15:15 |
$4378.07 |
$4369.85 |
$8.22 |
0.1878% |
| 2026-09-02 15:00 |
$4378.16 |
$4370.17 |
$7.99 |
0.1825% |
| 2026-09-02 14:45 |
$4381.89 |
$4373.69 |
$8.2 |
0.1871% |
| 2026-09-02 14:30 |
$4390.64 |
$4383.23 |
$7.41 |
0.1688% |
| 2026-09-02 14:15 |
$4391.95 |
$4383.13 |
$8.82 |
0.2008% |
| 2026-09-02 14:00 |
$4392.12 |
$4383.45 |
$8.67 |
0.1974% |
| 2026-09-02 13:45 |
$4390.14 |
$4381.45 |
$8.69 |
0.1979% |
| 2026-09-02 13:30 |
$4382.73 |
$4375.25 |
$7.48 |
0.1707% |
| 2026-09-02 13:15 |
$4362.95 |
$4356.48 |
$6.47 |
0.1483% |
| 2026-09-02 13:00 |
$4344.97 |
$4339.48 |
$5.49 |
0.1264% |
| 2026-09-02 12:45 |
$4337.02 |
$4331.72 |
$5.3 |
0.1222% |
| 2026-09-02 12:30 |
$4339.91 |
$4335.27 |
$4.64 |
0.1069% |
| 2026-09-02 12:15 |
$4342.39 |
$4337.08 |
$5.31 |
0.1223% |
| 2026-09-02 12:00 |
$4339.19 |
$4332.53 |
$6.66 |
0.1535% |
| 2026-09-02 11:45 |
$4337.3 |
$4330.1 |
$7.2 |
0.166% |
| 2026-09-02 11:30 |
$4330.39 |
$4325.04 |
$5.35 |
0.1235% |
| 2026-09-02 11:15 |
$4326.9 |
$4321.86 |
$5.04 |
0.1165% |
| 2026-09-02 11:00 |
$4328.36 |
$4322.41 |
$5.95 |
0.1375% |
| 2026-09-02 10:45 |
$4314.94 |
$4309.74 |
$5.2 |
0.1205% |
| 2026-09-02 10:30 |
$4314.76 |
$4309.21 |
$5.55 |
0.1286% |
| 2026-09-02 10:15 |
$4315.92 |
$4310.64 |
$5.28 |
0.1223% |
| 2026-09-02 10:00 |
$4312.34 |
$4308.11 |
$4.23 |
0.0981% |
| 2026-09-02 09:45 |
$4313.14 |
$4308.25 |
$4.89 |
0.1134% |
| 2026-09-02 09:30 |
$4315.05 |
$4308.97 |
$6.08 |
0.1409% |
| 2026-09-02 09:15 |
$4314.29 |
$4308.38 |
$5.91 |
0.137% |
| 2026-09-02 09:00 |
$4319.62 |
$4313.68 |
$5.94 |
0.1375% |
| 2026-09-02 08:45 |
$4318.48 |
$4312.34 |
$6.14 |
0.1422% |
| 2026-09-02 08:30 |
$4327.76 |
$4321.59 |
$6.17 |
0.1426% |
| 2026-09-02 08:15 |
$4329.06 |
$4323.48 |
$5.58 |
0.1289% |
| 2026-09-02 08:00 |
$4332.24 |
$4325.3 |
$6.94 |
0.1602% |
| 2026-09-02 07:45 |
$4329.73 |
$4323.31 |
$6.42 |
0.1483% |
| 2026-09-02 07:30 |
$4329.46 |
$4323.83 |
$5.63 |
0.13% |
| 2026-09-02 07:15 |
$4333.18 |
$4327.25 |
$5.93 |
0.1369% |
| 2026-09-02 07:00 |
$4333.01 |
$4327.56 |
$5.45 |
0.1258% |
| 2026-09-02 06:45 |
$4326.95 |
$4321.23 |
$5.72 |
0.1322% |
| 2026-09-02 06:30 |
$4329.65 |
$4324.66 |
$4.99 |
0.1153% |
| 2026-09-02 06:15 |
$4328.25 |
$4323.4 |
$4.85 |
0.1121% |
| 2026-09-02 06:00 |
$4331.85 |
$4327.14 |
$4.71 |
0.1087% |
| 2026-09-02 05:45 |
$4325.06 |
$4320.43 |
$4.63 |
0.1071% |
| 2026-09-02 05:30 |
$4327.99 |
$4324.14 |
$3.85 |
0.089% |
| 2026-09-02 05:15 |
$4318.75 |
$4314.84 |
$3.91 |
0.0905% |
| 2026-09-02 05:00 |
$4315.86 |
$4311.55 |
$4.31 |
0.0999% |
| 2026-09-02 04:45 |
$4313.22 |
$4308.8 |
$4.42 |
0.1025% |
| 2026-09-02 04:30 |
$4310.27 |
$4305.9 |
$4.37 |
0.1014% |
| 2026-09-02 04:15 |
$4308.36 |
$4304.0 |
$4.36 |
0.1012% |
| 2026-09-02 04:00 |
$4310.12 |
$4306.19 |
$3.93 |
0.0912% |
| 2026-09-02 03:45 |
$4308.53 |
$4304.21 |
$4.32 |
0.1003% |
| 2026-09-02 03:30 |
$4294.44 |
$4289.35 |
$5.09 |
0.1185% |
| 2026-09-02 03:15 |
$4300.2 |
$4296.0 |
$4.2 |
0.0977% |
| 2026-09-02 03:00 |
$4306.65 |
$4303.0 |
$3.65 |
0.0848% |
| 2026-09-02 02:45 |
$4308.64 |
$4304.58 |
$4.06 |
0.0942% |
| 2026-09-02 02:30 |
$4314.99 |
$4311.65 |
$3.34 |
0.0774% |
| 2026-09-02 02:15 |
$4310.48 |
$4306.89 |
$3.59 |
0.0833% |
| 2026-09-02 02:00 |
$4302.99 |
$4298.52 |
$4.47 |
0.1039% |
| 2026-09-02 01:45 |
$4297.21 |
$4292.5 |
$4.71 |
0.1096% |
| 2026-09-02 01:30 |
$4314.83 |
$4310.02 |
$4.81 |
0.1115% |
| 2026-09-02 01:15 |
$4323.83 |
$4318.51 |
$5.32 |
0.123% |
| 2026-09-02 01:00 |
$4322.74 |
$4318.92 |
$3.82 |
0.0884% |
| 2026-09-02 00:45 |
$4323.59 |
$4319.28 |
$4.31 |
0.0997% |
| 2026-09-02 00:30 |
$4337.82 |
$4333.77 |
$4.05 |
0.0934% |
| 2026-09-02 00:15 |
$4333.98 |
$4330.01 |
$3.97 |
0.0916% |
| 2026-09-02 00:00 |
$4335.6 |
$4331.18 |
$4.42 |
0.1019% |
| 2026-09-01 23:45 |
$4330.83 |
$4327.36 |
$3.47 |
0.0801% |
| 2026-09-01 23:30 |
$4341.24 |
$4336.74 |
$4.5 |
0.1037% |
| 2026-09-01 23:15 |
$4338.28 |
$4332.59 |
$5.69 |
0.1312% |
| 2026-09-01 23:00 |
$4337.88 |
$4333.21 |
$4.67 |
0.1077% |
| 2026-09-01 22:45 |
$4336.66 |
$4331.78 |
$4.88 |
0.1125% |
| 2026-09-01 22:30 |
$4334.41 |
$4329.47 |
$4.94 |
0.114% |
| 2026-09-01 22:15 |
$4335.5 |
$4329.9 |
$5.6 |
0.1292% |
| 2026-09-01 22:00 |
$4337.88 |
$4332.03 |
$5.85 |
0.1349% |
| 2026-09-01 21:45 |
$4343.28 |
$4337.14 |
$6.14 |
0.1414% |
| 2026-09-01 21:30 |
$4346.82 |
$4340.15 |
$6.67 |
0.1534% |
| 2026-09-01 21:15 |
$4343.5 |
$4337.58 |
$5.92 |
0.1363% |
| 2026-09-01 21:00 |
$4342.38 |
$4335.5 |
$6.88 |
0.1584% |
| 2026-09-01 20:45 |
$4338.1 |
$4332.42 |
$5.68 |
0.1309% |
| 2026-09-01 20:30 |
$4336.0 |
$4329.56 |
$6.44 |
0.1485% |
| 2026-09-01 20:15 |
$4333.2 |
$4327.54 |
$5.66 |
0.1306% |
| 2026-09-01 20:00 |
$4334.51 |
$4327.55 |
$6.96 |
0.1606% |
| 2026-09-01 19:45 |
$4333.9 |
$4328.38 |
$5.52 |
0.1274% |
| 2026-09-01 19:30 |
$4333.41 |
$4327.61 |
$5.8 |
0.1338% |
| 2026-09-01 19:15 |
$4343.47 |
$4336.18 |
$7.29 |
0.1678% |
| 2026-09-01 19:00 |
$4343.62 |
$4337.07 |
$6.55 |
0.1508% |
| 2026-09-01 18:45 |
$4337.86 |
$4331.31 |
$6.55 |
0.151% |
| 2026-09-01 18:30 |
$4335.76 |
$4328.33 |
$7.43 |
0.1714% |
| 2026-09-01 18:15 |
$4343.2 |
$4335.35 |
$7.85 |
0.1807% |
| 2026-09-01 18:00 |
$4342.1 |
$4335.34 |
$6.76 |
0.1557% |
| 2026-09-01 17:45 |
$4347.9 |
$4340.08 |
$7.82 |
0.1799% |
| 2026-09-01 17:30 |
$4350.03 |
$4342.36 |
$7.67 |
0.1763% |
| 2026-09-01 17:15 |
$4356.42 |
$4347.33 |
$9.09 |
0.2087% |
| 2026-09-01 17:00 |
$4352.73 |
$4343.27 |
$9.46 |
0.2173% |
| 2026-09-01 16:45 |
$4357.34 |
$4349.0 |
$8.34 |
0.1914% |
| 2026-09-01 16:30 |
$4361.03 |
$4352.49 |
$8.54 |
0.1958% |
| 2026-09-01 16:15 |
$4358.48 |
$4350.62 |
$7.86 |
0.1803% |
| 2026-09-01 16:00 |
$4367.46 |
$4358.57 |
$8.89 |
0.2036% |
| 2026-09-01 15:45 |
$4377.66 |
$4369.06 |
$8.6 |
0.1965% |
| 2026-09-01 15:30 |
$4375.93 |
$4366.86 |
$9.07 |
0.2073% |
| 2026-09-01 15:15 |
$4371.45 |
$4362.35 |
$9.1 |
0.2082% |
| 2026-09-01 15:00 |
$4362.52 |
$4353.89 |
$8.63 |
0.1978% |
| 2026-09-01 14:45 |
$4365.1 |
$4356.0 |
$9.1 |
0.2085% |
| 2026-09-01 14:30 |
$4371.9 |
$4362.26 |
$9.64 |
0.2205% |
| 2026-09-01 14:15 |
$4370.89 |
$4361.6 |
$9.29 |
0.2125% |
| 2026-09-01 14:00 |
$4374.96 |
$4364.09 |
$10.87 |
0.2485% |
| 2026-09-01 13:45 |
$4369.66 |
$4360.41 |
$9.25 |
0.2117% |
| 2026-09-01 13:30 |
$4366.67 |
$4359.03 |
$7.64 |
0.175% |
| 2026-09-01 13:15 |
$4349.57 |
$4343.74 |
$5.83 |
0.134% |
| 2026-09-01 13:00 |
$4337.35 |
$4330.84 |
$6.51 |
0.1501% |
| 2026-09-01 12:45 |
$4362.35 |
$4354.18 |
$8.17 |
0.1873% |
| 2026-09-01 12:30 |
$4371.22 |
$4359.13 |
$12.09 |
0.2766% |
| 2026-09-01 12:15 |
$4374.87 |
$4365.38 |
$9.49 |
0.2169% |
| 2026-09-01 12:00 |
$4376.85 |
$4367.91 |
$8.94 |
0.2043% |
| 2026-09-01 11:45 |
$4378.99 |
$4370.55 |
$8.44 |
0.1927% |
| 2026-09-01 11:30 |
$4389.45 |
$4380.63 |
$8.82 |
0.2009% |
| 2026-09-01 11:15 |
$4385.24 |
$4376.38 |
$8.86 |
0.202% |
| 2026-09-01 11:00 |
$4382.26 |
$4373.41 |
$8.85 |
0.202% |
| 2026-09-01 10:45 |
$4383.33 |
$4374.63 |
$8.7 |
0.1985% |
| 2026-09-01 10:30 |
$4386.69 |
$4378.14 |
$8.55 |
0.1949% |
| 2026-09-01 10:15 |
$4390.19 |
$4380.34 |
$9.85 |
0.2244% |
| 2026-09-01 10:00 |
$4383.82 |
$4373.25 |
$10.57 |
0.2411% |
| 2026-09-01 09:45 |
$4371.07 |
$4360.48 |
$10.59 |
0.2423% |
| 2026-09-01 09:30 |
$4377.68 |
$4365.81 |
$11.87 |
0.2711% |
| 2026-09-01 09:15 |
$4378.62 |
$4368.77 |
$9.85 |
0.225% |
| 2026-09-01 09:00 |
$4381.38 |
$4369.33 |
$12.05 |
0.275% |
| 2026-09-01 08:45 |
$4376.66 |
$4366.27 |
$10.39 |
0.2374% |
| 2026-09-01 08:30 |
$4381.92 |
$4371.21 |
$10.71 |
0.2444% |
| 2026-09-01 08:15 |
$4389.2 |
$4377.81 |
$11.39 |
0.2595% |
| 2026-09-01 08:00 |
$4411.36 |
$4399.36 |
$12.0 |
0.272% |
| 2026-09-01 07:45 |
$4425.45 |
$4413.29 |
$12.16 |
0.2748% |
| 2026-09-01 07:30 |
$4423.31 |
$4412.0 |
$11.31 |
0.2557% |
| 2026-09-01 07:15 |
$4430.63 |
$4419.89 |
$10.74 |
0.2424% |
| 2026-09-01 07:00 |
$4437.54 |
$4424.69 |
$12.85 |
0.2896% |
| 2026-09-01 06:45 |
$4434.31 |
$4422.52 |
$11.79 |
0.2659% |
| 2026-09-01 06:30 |
$4439.79 |
$4428.06 |
$11.73 |
0.2642% |
| 2026-09-01 06:15 |
$4434.22 |
$4421.9 |
$12.32 |
0.2778% |
| 2026-09-01 06:00 |
$4438.19 |
$4426.13 |
$12.06 |
0.2717% |
| 2026-09-01 05:45 |
$4444.49 |
$4431.97 |
$12.52 |
0.2817% |
| 2026-09-01 05:30 |
$4447.46 |
$4433.91 |
$13.55 |
0.3047% |
| 2026-09-01 05:15 |
$4431.78 |
$4419.05 |
$12.73 |
0.2872% |
| 2026-09-01 05:00 |
$4434.51 |
$4420.6 |
$13.91 |
0.3137% |
| 2026-09-01 04:45 |
$4431.52 |
$4417.84 |
$13.68 |
0.3087% |
| 2026-09-01 04:30 |
$4432.33 |
$4418.23 |
$14.1 |
0.3181% |
| 2026-09-01 04:15 |
$4434.71 |
$4422.23 |
$12.48 |
0.2814% |
| 2026-09-01 04:00 |
$4436.16 |
$4423.44 |
$12.72 |
0.2867% |
| 2026-09-01 03:45 |
$4441.38 |
$4429.27 |
$12.11 |
0.2727% |
| 2026-09-01 03:30 |
$4443.76 |
$4429.69 |
$14.07 |
0.3166% |
| 2026-09-01 03:15 |
$4439.0 |
$4425.69 |
$13.31 |
0.2998% |
| 2026-09-01 03:00 |
$4444.16 |
$4431.04 |
$13.12 |
0.2952% |
| 2026-09-01 02:45 |
$4447.74 |
$4433.23 |
$14.51 |
0.3262% |
| 2026-09-01 02:30 |
$4437.05 |
$4423.45 |
$13.6 |
0.3065% |
| 2026-09-01 02:15 |
$4444.96 |
$4430.94 |
$14.02 |
0.3154% |
| 2026-09-01 02:00 |
$4449.31 |
$4434.82 |
$14.49 |
0.3257% |
| 2026-09-01 01:45 |
$4449.08 |
$4433.98 |
$15.1 |
0.3394% |
| 2026-09-01 01:30 |
$4450.57 |
$4435.97 |
$14.6 |
0.328% |
| 2026-09-01 01:15 |
$4444.68 |
$4429.85 |
$14.83 |
0.3337% |
| 2026-09-01 01:00 |
$4451.54 |
$4435.37 |
$16.17 |
0.3632% |
| 2026-09-01 00:45 |
$4458.38 |
$4442.85 |
$15.53 |
0.3483% |
| 2026-09-01 00:30 |
$4458.06 |
$4441.85 |
$16.21 |
0.3636% |
| 2026-09-01 00:15 |
$4464.81 |
$4449.18 |
$15.63 |
0.3501% |
| 2026-09-01 00:00 |
$4459.79 |
$4446.05 |
$13.74 |
0.3081% |
| 2026-08-31 23:45 |
$4456.96 |
$4441.57 |
$15.39 |
0.3453% |
| 2026-08-31 23:30 |
$4449.7 |
$4435.27 |
$14.43 |
0.3243% |
| 2026-08-31 23:15 |
$4447.57 |
$4433.55 |
$14.02 |
0.3152% |
| 2026-08-31 23:00 |
$4448.5 |
$4433.71 |
$14.79 |
0.3325% |
| 2026-08-31 22:45 |
$4451.02 |
$4437.05 |
$13.97 |
0.3139% |
| 2026-08-31 22:30 |
$4452.2 |
$4436.87 |
$15.33 |
0.3443% |
| 2026-08-31 22:15 |
$4454.3 |
$4439.07 |
$15.23 |
0.3419% |
| 2026-08-31 22:00 |
$4456.12 |
$4440.61 |
$15.51 |
0.3481% |
| 2026-08-31 21:45 |
$4453.19 |
$4439.04 |
$14.15 |
0.3177% |
| 2026-08-31 21:30 |
$4451.89 |
$4439.22 |
$12.67 |
0.2846% |
| 2026-08-31 21:15 |
$4452.06 |
$4438.37 |
$13.69 |
0.3075% |
| 2026-08-31 21:00 |
$4452.22 |
$4437.3 |
$14.92 |
0.3351% |
| 2026-08-31 20:45 |
$4452.82 |
$4437.65 |
$15.17 |
0.3407% |
| 2026-08-31 20:30 |
$4452.96 |
$4439.09 |
$13.87 |
0.3115% |
| 2026-08-31 20:15 |
$4451.99 |
$4437.86 |
$14.13 |
0.3174% |
| 2026-08-31 20:00 |
$4454.42 |
$4440.52 |
$13.9 |
0.312% |
| 2026-08-31 19:45 |
$4457.53 |
$4441.99 |
$15.54 |
0.3486% |
| 2026-08-31 19:30 |
$4447.72 |
$4432.85 |
$14.87 |
0.3343% |
| 2026-08-31 19:15 |
$4444.91 |
$4431.18 |
$13.73 |
0.3089% |
| 2026-08-31 19:00 |
$4438.09 |
$4424.35 |
$13.74 |
0.3096% |
| 2026-08-31 18:45 |
$4435.23 |
$4422.02 |
$13.21 |
0.2978% |
| 2026-08-31 18:30 |
$4433.71 |
$4420.74 |
$12.97 |
0.2925% |
| 2026-08-31 18:15 |
$4434.33 |
$4421.11 |
$13.22 |
0.2981% |
| 2026-08-31 18:00 |
$4438.12 |
$4423.93 |
$14.19 |
0.3197% |
| 2026-08-31 17:45 |
$4440.73 |
$4426.5 |
$14.23 |
0.3204% |
| 2026-08-31 17:30 |
$4440.97 |
$4428.09 |
$12.88 |
0.29% |
| 2026-08-31 17:15 |
$4434.76 |
$4421.88 |
$12.88 |
0.2904% |
| 2026-08-31 17:00 |
$4438.27 |
$4424.79 |
$13.48 |
0.3037% |
| 2026-08-31 16:45 |
$4438.21 |
$4424.92 |
$13.29 |
0.2994% |
| 2026-08-31 16:30 |
$4440.46 |
$4426.85 |
$13.61 |
0.3065% |
| 2026-08-31 16:15 |
$4443.42 |
$4429.72 |
$13.7 |
0.3083% |
| 2026-08-31 16:00 |
$4439.81 |
$4426.5 |
$13.31 |
0.2998% |
| 2026-08-31 15:45 |
$4430.41 |
$4417.62 |
$12.79 |
0.2887% |
| 2026-08-31 15:30 |
$4432.25 |
$4419.89 |
$12.36 |
0.2789% |
| 2026-08-31 15:15 |
$4437.51 |
$4425.16 |
$12.35 |
0.2783% |
| 2026-08-31 15:00 |
$4440.3 |
$4427.41 |
$12.89 |
0.2903% |
| 2026-08-31 14:45 |
$4436.15 |
$4424.4 |
$11.75 |
0.2649% |
| 2026-08-31 14:30 |
$4437.93 |
$4424.21 |
$13.72 |
0.3092% |
| 2026-08-31 14:15 |
$4425.1 |
$4410.98 |
$14.12 |
0.3191% |
| 2026-08-31 14:00 |
$4432.56 |
$4417.33 |
$15.23 |
0.3436% |
| 2026-08-31 13:45 |
$4423.78 |
$4408.97 |
$14.81 |
0.3348% |
| 2026-08-31 13:30 |
$4438.18 |
$4423.74 |
$14.44 |
0.3254% |
| 2026-08-31 13:15 |
$4449.69 |
$4434.89 |
$14.8 |
0.3326% |
| 2026-08-31 13:00 |
$4450.63 |
$4436.09 |
$14.54 |
0.3267% |
| 2026-08-31 12:45 |
$4440.46 |
$4426.49 |
$13.97 |
0.3146% |
| 2026-08-31 12:30 |
$4445.13 |
$4431.8 |
$13.33 |
0.2999% |
| 2026-08-31 12:15 |
$4451.56 |
$4437.81 |
$13.75 |
0.3089% |
| 2026-08-31 12:00 |
$4461.95 |
$4447.25 |
$14.7 |
0.3295% |
| 2026-08-31 11:45 |
$4459.58 |
$4445.5 |
$14.08 |
0.3157% |
| 2026-08-31 11:30 |
$4458.76 |
$4445.25 |
$13.51 |
0.303% |
| 2026-08-31 11:15 |
$4467.41 |
$4452.16 |
$15.25 |
0.3414% |
| 2026-08-31 11:00 |
$4457.62 |
$4443.48 |
$14.14 |
0.3172% |
| 2026-08-31 10:45 |
$4457.75 |
$4443.91 |
$13.84 |
0.3105% |
| 2026-08-31 10:30 |
$4455.49 |
$4441.64 |
$13.85 |
0.3109% |
| 2026-08-31 10:15 |
$4453.2 |
$4438.57 |
$14.63 |
0.3285% |
| 2026-08-31 10:00 |
$4455.85 |
$4441.41 |
$14.44 |
0.3241% |
| 2026-08-31 09:45 |
$4449.57 |
$4434.8 |
$14.77 |
0.3319% |
| 2026-08-31 09:30 |
$4447.36 |
$4433.69 |
$13.67 |
0.3074% |
| 2026-08-31 09:15 |
$4443.19 |
$4431.98 |
$11.21 |
0.2523% |
| 2026-08-31 09:00 |
$4446.84 |
$4434.42 |
$12.42 |
0.2793% |
| 2026-08-31 08:45 |
$4440.07 |
$4427.45 |
$12.62 |
0.2842% |
| 2026-08-31 08:30 |
$4439.63 |
$4427.32 |
$12.31 |
0.2773% |
| 2026-08-31 08:15 |
$4444.04 |
$4432.61 |
$11.43 |
0.2572% |
| 2026-08-31 08:00 |
$4443.11 |
$4431.21 |
$11.9 |
0.2678% |
| 2026-08-31 07:45 |
$4447.0 |
$4434.93 |
$12.07 |
0.2714% |
| 2026-08-31 07:30 |
$4450.63 |
$4438.01 |
$12.62 |
0.2836% |
| 2026-08-31 07:15 |
$4448.47 |
$4436.53 |
$11.94 |
0.2684% |
| 2026-08-31 07:00 |
$4440.2 |
$4428.18 |
$12.02 |
0.2707% |
| 2026-08-31 06:45 |
$4443.35 |
$4430.82 |
$12.53 |
0.282% |
| 2026-08-31 06:30 |
$4443.48 |
$4431.31 |
$12.17 |
0.2739% |
| 2026-08-31 06:15 |
$4440.68 |
$4427.8 |
$12.88 |
0.29% |
| 2026-08-31 06:00 |
$4436.91 |
$4423.53 |
$13.38 |
0.3016% |
| 2026-08-31 05:45 |
$4447.1 |
$4434.56 |
$12.54 |
0.282% |
| 2026-08-31 05:30 |
$4441.36 |
$4428.15 |
$13.21 |
0.2974% |
| 2026-08-31 05:15 |
$4444.66 |
$4428.25 |
$16.41 |
0.3692% |
| 2026-08-31 05:00 |
$4428.2 |
$4412.69 |
$15.51 |
0.3503% |
| 2026-08-31 04:45 |
$4429.91 |
$4414.0 |
$15.91 |
0.3591% |
| 2026-08-31 04:30 |
$4424.85 |
$4408.0 |
$16.85 |
0.3808% |
| 2026-08-31 04:15 |
$4420.38 |
$4404.58 |
$15.8 |
0.3574% |
| 2026-08-31 04:00 |
$4425.88 |
$4409.43 |
$16.45 |
0.3717% |
| 2026-08-31 03:45 |
$4426.57 |
$4410.56 |
$16.01 |
0.3617% |
| 2026-08-31 03:30 |
$4426.77 |
$4410.99 |
$15.78 |
0.3565% |
| 2026-08-31 03:15 |
$4431.6 |
$4415.26 |
$16.34 |
0.3687% |
| 2026-08-31 03:00 |
$4432.45 |
$4416.5 |
$15.95 |
0.3598% |
| 2026-08-31 02:45 |
$4427.56 |
$4409.6 |
$17.96 |
0.4056% |
| 2026-08-31 02:30 |
$4408.04 |
$4391.56 |
$16.48 |
0.3739% |
| 2026-08-31 02:15 |
$4427.63 |
$4412.48 |
$15.15 |
0.3422% |
| 2026-08-31 02:00 |
$4429.04 |
$4412.34 |
$16.7 |
0.3771% |
| 2026-08-31 01:45 |
$4444.02 |
$4426.47 |
$17.55 |
0.3949% |
| 2026-08-31 01:30 |
$4454.51 |
$4436.37 |
$18.14 |
0.4072% |
| 2026-08-31 01:15 |
$4448.08 |
$4429.86 |
$18.22 |
0.4096% |
| 2026-08-31 01:00 |
$4448.27 |
$4430.0 |
$18.27 |
0.4107% |
| 2026-08-31 00:45 |
$4461.0 |
$4443.78 |
$17.22 |
0.386% |
| 2026-08-31 00:30 |
$4469.41 |
$4451.22 |
$18.19 |
0.407% |
| 2026-08-31 00:15 |
$4461.28 |
$4442.85 |
$18.43 |
0.4131% |
| 2026-08-31 00:00 |
$4466.51 |
$4446.54 |
$19.97 |
0.4471% |
| 2026-08-30 23:45 |
$4462.03 |
$4441.91 |
$20.12 |
0.4509% |
| 2026-08-30 23:30 |
$4451.86 |
$4430.73 |
$21.13 |
0.4746% |
| 2026-08-30 23:15 |
$4462.69 |
$4440.67 |
$22.02 |
0.4934% |
| 2026-08-30 23:00 |
$4466.5 |
$4445.0 |
$21.5 |
0.4814% |
| 2026-08-30 22:45 |
$4467.3 |
$4447.09 |
$20.21 |
0.4524% |
| 2026-08-30 22:30 |
$4463.0 |
$4442.68 |
$20.32 |
0.4553% |
| 2026-08-30 22:15 |
$4465.4 |
$4445.19 |
$20.21 |
0.4526% |
| 2026-08-30 22:00 |
$4464.87 |
$4444.33 |
$20.54 |
0.46% |
| 2026-08-30 21:45 |
$4474.53 |
$4447.8 |
$26.73 |
0.5974% |
| 2026-08-30 21:30 |
$4470.3 |
$4444.79 |
$25.51 |
0.5707% |
| 2026-08-30 21:15 |
$4475.25 |
$4449.97 |
$25.28 |
0.5649% |
| 2026-08-30 21:00 |
$4476.99 |
$4450.39 |
$26.6 |
0.5941% |
| 2026-08-30 20:45 |
$4477.24 |
$4450.73 |
$26.51 |
0.5921% |
| 2026-08-30 20:30 |
$4478.7 |
$4452.54 |
$26.16 |
0.5841% |
| 2026-08-30 20:15 |
$4478.14 |
$4451.47 |
$26.67 |
0.5956% |
| 2026-08-30 20:00 |
$4479.54 |
$4453.2 |
$26.34 |
0.588% |
| 2026-08-30 19:45 |
$4482.02 |
$4455.61 |
$26.41 |
0.5892% |
| 2026-08-30 19:30 |
$4482.72 |
$4454.78 |
$27.94 |
0.6233% |
| 2026-08-30 19:15 |
$4483.25 |
$4455.05 |
$28.2 |
0.629% |
| 2026-08-30 19:00 |
$4483.63 |
$4455.12 |
$28.51 |
0.6359% |
| 2026-08-30 18:45 |
$4483.7 |
$4455.13 |
$28.57 |
0.6372% |
| 2026-08-30 18:30 |
$4484.6 |
$4454.99 |
$29.61 |
0.6603% |
| 2026-08-30 18:15 |
$4484.79 |
$4456.34 |
$28.45 |
0.6344% |
| 2026-08-30 18:00 |
$4481.93 |
$4454.21 |
$27.72 |
0.6185% |
| 2026-08-30 17:45 |
$4485.31 |
$4455.28 |
$30.03 |
0.6695% |
| 2026-08-30 17:30 |
$4487.78 |
$4455.83 |
$31.95 |
0.7119% |
| 2026-08-30 17:15 |
$4486.62 |
$4456.36 |
$30.26 |
0.6744% |
| 2026-08-30 17:00 |
$4483.94 |
$4455.94 |
$28.0 |
0.6245% |
| 2026-08-30 16:45 |
$4487.26 |
$4458.0 |
$29.26 |
0.6521% |
| 2026-08-30 16:30 |
$4487.06 |
$4456.92 |
$30.14 |
0.6717% |
| 2026-08-30 16:15 |
$4485.76 |
$4455.83 |
$29.93 |
0.6672% |
| 2026-08-30 16:00 |
$4482.28 |
$4455.68 |
$26.6 |
0.5934% |
| 2026-08-30 15:45 |
$4480.44 |
$4454.8 |
$25.64 |
0.5723% |
| 2026-08-30 15:30 |
$4480.59 |
$4455.6 |
$24.99 |
0.5577% |
| 2026-08-30 15:15 |
$4477.18 |
$4453.14 |
$24.04 |
0.5369% |
| 2026-08-30 15:00 |
$4477.48 |
$4453.33 |
$24.15 |
0.5394% |
| 2026-08-30 14:45 |
$4481.77 |
$4455.61 |
$26.16 |
0.5837% |
| 2026-08-30 14:30 |
$4483.79 |
$4455.63 |
$28.16 |
0.628% |
| 2026-08-30 14:15 |
$4484.62 |
$4455.79 |
$28.83 |
0.6429% |
| 2026-08-30 14:00 |
$4480.59 |
$4456.44 |
$24.15 |
0.539% |
| 2026-08-30 13:45 |
$4478.83 |
$4455.84 |
$22.99 |
0.5133% |
| 2026-08-30 13:30 |
$4476.95 |
$4455.92 |
$21.03 |
0.4697% |
| 2026-08-30 13:15 |
$4476.94 |
$4455.78 |
$21.16 |
0.4726% |
| 2026-08-30 13:00 |
$4477.33 |
$4455.95 |
$21.38 |
0.4775% |
| 2026-08-30 12:45 |
$4476.4 |
$4455.87 |
$20.53 |
0.4586% |
| 2026-08-30 12:30 |
$4473.98 |
$4455.87 |
$18.11 |
0.4048% |
| 2026-08-30 12:15 |
$4473.2 |
$4455.41 |
$17.79 |
0.3977% |
| 2026-08-30 12:00 |
$4472.77 |
$4455.36 |
$17.41 |
0.3892% |
| 2026-08-30 11:45 |
$4471.77 |
$4455.06 |
$16.71 |
0.3737% |
| 2026-08-30 11:30 |
$4472.02 |
$4455.07 |
$16.95 |
0.379% |
| 2026-08-30 11:15 |
$4472.29 |
$4455.07 |
$17.22 |
0.385% |
| 2026-08-30 11:00 |
$4473.04 |
$4455.07 |
$17.97 |
0.4017% |
| 2026-08-30 10:45 |
$4473.22 |
$4455.1 |
$18.12 |
0.4051% |
| 2026-08-30 10:30 |
$4473.46 |
$4454.74 |
$18.72 |
0.4185% |
| 2026-08-30 10:15 |
$4473.01 |
$4454.73 |
$18.28 |
0.4087% |
| 2026-08-30 10:00 |
$4473.01 |
$4454.74 |
$18.27 |
0.4084% |
| 2026-08-30 09:45 |
$4474.36 |
$4455.73 |
$18.63 |
0.4164% |
| 2026-08-30 09:30 |
$4472.61 |
$4455.6 |
$17.01 |
0.3803% |
| 2026-08-30 09:15 |
$4472.8 |
$4455.59 |
$17.21 |
0.3848% |
| 2026-08-30 09:00 |
$4472.63 |
$4455.8 |
$16.83 |
0.3763% |
| 2026-08-30 08:45 |
$4472.93 |
$4454.95 |
$17.98 |
0.402% |
| 2026-08-30 08:30 |
$4472.53 |
$4455.19 |
$17.34 |
0.3877% |
| 2026-08-30 08:15 |
$4473.05 |
$4455.77 |
$17.28 |
0.3863% |
| 2026-08-30 08:00 |
$4473.83 |
$4455.78 |
$18.05 |
0.4035% |
| 2026-08-30 07:45 |
$4473.57 |
$4455.75 |
$17.82 |
0.3983% |
| 2026-08-30 07:30 |
$4473.81 |
$4455.75 |
$18.06 |
0.4037% |
| 2026-08-30 07:15 |
$4473.81 |
$4455.74 |
$18.07 |
0.4039% |
| 2026-08-30 07:00 |
$4473.81 |
$4455.73 |
$18.08 |
0.4041% |
| 2026-08-30 06:45 |
$4473.89 |
$4455.84 |
$18.05 |
0.4035% |
| 2026-08-30 06:30 |
$4473.06 |
$4455.04 |
$18.02 |
0.4029% |
| 2026-08-30 06:15 |
$4473.07 |
$4454.68 |
$18.39 |
0.4111% |
| 2026-08-30 06:00 |
$4471.14 |
$4454.01 |
$17.13 |
0.3831% |
| 2026-08-30 05:45 |
$4470.58 |
$4454.0 |
$16.58 |
0.3709% |
| 2026-08-30 05:30 |
$4471.0 |
$4454.69 |
$16.31 |
0.3648% |
| 2026-08-30 05:15 |
$4471.17 |
$4454.68 |
$16.49 |
0.3688% |
| 2026-08-30 05:00 |
$4472.41 |
$4454.28 |
$18.13 |
0.4054% |
| 2026-08-30 04:45 |
$4472.61 |
$4454.76 |
$17.85 |
0.3991% |
| 2026-08-30 04:30 |
$4472.61 |
$4454.36 |
$18.25 |
0.408% |
| 2026-08-30 04:15 |
$4472.7 |
$4454.99 |
$17.71 |
0.396% |
| 2026-08-30 04:00 |
$4472.66 |
$4455.0 |
$17.66 |
0.3948% |
| 2026-08-30 03:45 |
$4473.0 |
$4455.24 |
$17.76 |
0.397% |
| 2026-08-30 03:30 |
$4472.85 |
$4455.34 |
$17.51 |
0.3915% |
| 2026-08-30 03:15 |
$4472.51 |
$4454.74 |
$17.77 |
0.3973% |
| 2026-08-30 03:00 |
$4472.51 |
$4454.48 |
$18.03 |
0.4031% |
| 2026-08-30 02:45 |
$4472.59 |
$4453.84 |
$18.75 |
0.4192% |
| 2026-08-30 02:30 |
$4472.51 |
$4453.84 |
$18.67 |
0.4174% |
| 2026-08-30 02:15 |
$4472.52 |
$4455.99 |
$16.53 |
0.3696% |
| 2026-08-30 02:00 |
$4474.2 |
$4456.44 |
$17.76 |
0.3969% |
| 2026-08-30 01:45 |
$4474.14 |
$4456.7 |
$17.44 |
0.3898% |
| 2026-08-30 01:30 |
$4473.52 |
$4456.95 |
$16.57 |
0.3704% |
| 2026-08-30 01:15 |
$4474.09 |
$4456.51 |
$17.58 |
0.3929% |
| 2026-08-30 01:00 |
$4473.35 |
$4456.2 |
$17.15 |
0.3834% |
| 2026-08-30 00:45 |
$4472.96 |
$4455.95 |
$17.01 |
0.3803% |
| 2026-08-30 00:30 |
$4472.97 |
$4455.95 |
$17.02 |
0.3805% |
| 2026-08-30 00:15 |
$4473.13 |
$4455.98 |
$17.15 |
0.3834% |
| 2026-08-30 00:00 |
$4473.82 |
$4455.98 |
$17.84 |
0.3988% |
| 2026-08-29 23:45 |
$4474.29 |
$4455.28 |
$19.01 |
0.4249% |
| 2026-08-29 23:30 |
$4471.5 |
$4455.31 |
$16.19 |
0.3621% |
| 2026-08-29 23:15 |
$4471.51 |
$4455.14 |
$16.37 |
0.3661% |
| 2026-08-29 23:00 |
$4471.3 |
$4456.0 |
$15.3 |
0.3422% |
| 2026-08-29 22:45 |
$4471.4 |
$4456.0 |
$15.4 |
0.3444% |
| 2026-08-29 22:30 |
$4471.51 |
$4456.0 |
$15.51 |
0.3469% |
| 2026-08-29 22:15 |
$4471.34 |
$4455.34 |
$16.0 |
0.3578% |
| 2026-08-29 22:00 |
$4471.33 |
$4455.26 |
$16.07 |
0.3594% |
| 2026-08-29 21:45 |
$4470.44 |
$4455.08 |
$15.36 |
0.3436% |
| 2026-08-29 21:30 |
$4470.0 |
$4454.42 |
$15.58 |
0.3485% |
| 2026-08-29 21:15 |
$4470.0 |
$4455.18 |
$14.82 |
0.3315% |
| 2026-08-29 21:00 |
$4470.43 |
$4455.19 |
$15.24 |
0.3409% |
| 2026-08-29 20:45 |
$4470.01 |
$4454.89 |
$15.12 |
0.3383% |
| 2026-08-29 20:30 |
$4470.01 |
$4454.89 |
$15.12 |
0.3383% |
| 2026-08-29 20:15 |
$4470.01 |
$4455.28 |
$14.73 |
0.3295% |
| 2026-08-29 20:00 |
$4470.01 |
$4455.29 |
$14.72 |
0.3293% |
| 2026-08-29 19:45 |
$4470.01 |
$4455.31 |
$14.7 |
0.3289% |
| 2026-08-29 19:30 |
$4470.32 |
$4455.36 |
$14.96 |
0.3347% |
| 2026-08-29 19:15 |
$4470.24 |
$4455.35 |
$14.89 |
0.3331% |
| 2026-08-29 19:00 |
$4470.36 |
$4455.04 |
$15.32 |
0.3427% |
| 2026-08-29 18:45 |
$4470.32 |
$4455.03 |
$15.29 |
0.342% |
| 2026-08-29 18:30 |
$4470.83 |
$4455.03 |
$15.8 |
0.3534% |
| 2026-08-29 18:15 |
$4471.34 |
$4455.03 |
$16.31 |
0.3648% |
| 2026-08-29 18:00 |
$4470.44 |
$4455.37 |
$15.07 |
0.3371% |
| 2026-08-29 17:45 |
$4470.9 |
$4455.38 |
$15.52 |
0.3471% |
| 2026-08-29 17:30 |
$4470.74 |
$4455.36 |
$15.38 |
0.344% |
| 2026-08-29 17:15 |
$4470.04 |
$4455.46 |
$14.58 |
0.3262% |
| 2026-08-29 17:00 |
$4470.76 |
$4455.27 |
$15.49 |
0.3465% |
| 2026-08-29 16:45 |
$4470.53 |
$4455.29 |
$15.24 |
0.3409% |
| 2026-08-29 16:30 |
$4470.54 |
$4454.82 |
$15.72 |
0.3516% |
| 2026-08-29 16:15 |
$4470.0 |
$4453.84 |
$16.16 |
0.3615% |
| 2026-08-29 16:00 |
$4470.04 |
$4454.85 |
$15.19 |
0.3398% |
| 2026-08-29 15:45 |
$4470.69 |
$4455.82 |
$14.87 |
0.3326% |
| 2026-08-29 15:30 |
$4470.73 |
$4454.38 |
$16.35 |
0.3657% |
| 2026-08-29 15:15 |
$4471.17 |
$4455.59 |
$15.58 |
0.3485% |
| 2026-08-29 15:00 |
$4470.42 |
$4455.59 |
$14.83 |
0.3317% |
| 2026-08-29 14:45 |
$4470.52 |
$4455.6 |
$14.92 |
0.3337% |
| 2026-08-29 14:30 |
$4467.64 |
$4452.43 |
$15.21 |
0.3404% |
| 2026-08-29 14:15 |
$4465.18 |
$4451.97 |
$13.21 |
0.2958% |
| 2026-08-29 14:00 |
$4466.63 |
$4454.47 |
$12.16 |
0.2722% |
| 2026-08-29 13:45 |
$4467.46 |
$4455.2 |
$12.26 |
0.2744% |
| 2026-08-29 13:30 |
$4466.42 |
$4453.99 |
$12.43 |
0.2783% |
| 2026-08-29 13:15 |
$4467.1 |
$4454.17 |
$12.93 |
0.2894% |
| 2026-08-29 13:00 |
$4466.92 |
$4453.66 |
$13.26 |
0.2968% |
| 2026-08-29 12:45 |
$4465.88 |
$4453.16 |
$12.72 |
0.2848% |
| 2026-08-29 12:30 |
$4465.74 |
$4452.5 |
$13.24 |
0.2965% |
| 2026-08-29 12:15 |
$4465.07 |
$4451.63 |
$13.44 |
0.301% |
| 2026-08-29 12:00 |
$4464.86 |
$4451.64 |
$13.22 |
0.2961% |
| 2026-08-29 11:45 |
$4465.5 |
$4451.98 |
$13.52 |
0.3028% |
| 2026-08-29 11:30 |
$4465.14 |
$4452.37 |
$12.77 |
0.286% |
| 2026-08-29 11:15 |
$4465.95 |
$4452.38 |
$13.57 |
0.3039% |
| 2026-08-29 11:00 |
$4465.0 |
$4452.37 |
$12.63 |
0.2829% |
| 2026-08-29 10:45 |
$4465.4 |
$4453.44 |
$11.96 |
0.2678% |
| 2026-08-29 10:30 |
$4465.97 |
$4453.32 |
$12.65 |
0.2833% |
| 2026-08-29 10:15 |
$4464.87 |
$4452.72 |
$12.15 |
0.2721% |
| 2026-08-29 10:00 |
$4464.96 |
$4452.73 |
$12.23 |
0.2739% |
| 2026-08-29 09:45 |
$4465.61 |
$4453.65 |
$11.96 |
0.2678% |
| 2026-08-29 09:30 |
$4465.22 |
$4452.99 |
$12.23 |
0.2739% |
| 2026-08-29 09:15 |
$4466.58 |
$4454.41 |
$12.17 |
0.2725% |
| 2026-08-29 09:00 |
$4466.76 |
$4454.41 |
$12.35 |
0.2765% |
| 2026-08-29 08:45 |
$4465.98 |
$4453.16 |
$12.82 |
0.2871% |
| 2026-08-29 08:30 |
$4465.9 |
$4454.23 |
$11.67 |
0.2613% |
| 2026-08-29 08:15 |
$4465.33 |
$4452.88 |
$12.45 |
0.2788% |
| 2026-08-29 08:00 |
$4464.27 |
$4452.4 |
$11.87 |
0.2659% |
| 2026-08-29 07:45 |
$4463.22 |
$4452.05 |
$11.17 |
0.2503% |
| 2026-08-29 07:30 |
$4463.35 |
$4451.27 |
$12.08 |
0.2706% |
| 2026-08-29 07:15 |
$4463.33 |
$4451.58 |
$11.75 |
0.2633% |
| 2026-08-29 07:00 |
$4463.87 |
$4452.01 |
$11.86 |
0.2657% |
| 2026-08-29 06:45 |
$4464.64 |
$4452.1 |
$12.54 |
0.2809% |
| 2026-08-29 06:30 |
$4465.36 |
$4453.08 |
$12.28 |
0.275% |
| 2026-08-29 06:15 |
$4464.56 |
$4452.47 |
$12.09 |
0.2708% |
| 2026-08-29 06:00 |
$4465.81 |
$4453.74 |
$12.07 |
0.2703% |
| 2026-08-29 05:45 |
$4466.5 |
$4455.65 |
$10.85 |
0.2429% |
| 2026-08-29 05:30 |
$4466.2 |
$4454.48 |
$11.72 |
0.2624% |
| 2026-08-29 05:15 |
$4466.32 |
$4453.25 |
$13.07 |
0.2926% |
| 2026-08-29 05:00 |
$4466.71 |
$4455.28 |
$11.43 |
0.2559% |
| 2026-08-29 04:45 |
$4466.6 |
$4455.28 |
$11.32 |
0.2534% |
| 2026-08-29 04:30 |
$4466.45 |
$4455.35 |
$11.1 |
0.2485% |
| 2026-08-29 04:15 |
$4467.27 |
$4456.31 |
$10.96 |
0.2453% |
| 2026-08-29 04:00 |
$4466.14 |
$4455.92 |
$10.22 |
0.2288% |
| 2026-08-29 03:45 |
$4467.23 |
$4455.93 |
$11.3 |
0.253% |
| 2026-08-29 03:30 |
$4467.24 |
$4455.65 |
$11.59 |
0.2594% |
| 2026-08-29 03:15 |
$4465.61 |
$4453.5 |
$12.11 |
0.2712% |
| 2026-08-29 03:00 |
$4465.87 |
$4453.73 |
$12.14 |
0.2718% |
| 2026-08-29 02:45 |
$4466.01 |
$4454.45 |
$11.56 |
0.2588% |
| 2026-08-29 02:30 |
$4466.78 |
$4455.72 |
$11.06 |
0.2476% |
| 2026-08-29 02:15 |
$4466.81 |
$4455.72 |
$11.09 |
0.2483% |
| 2026-08-29 02:00 |
$4468.52 |
$4456.78 |
$11.74 |
0.2627% |
| 2026-08-29 01:45 |
$4467.49 |
$4456.63 |
$10.86 |
0.2431% |
| 2026-08-29 01:30 |
$4466.8 |
$4456.66 |
$10.14 |
0.227% |
| 2026-08-29 01:15 |
$4466.99 |
$4456.28 |
$10.71 |
0.2398% |
| 2026-08-29 01:00 |
$4465.73 |
$4456.29 |
$9.44 |
0.2114% |
| 2026-08-29 00:45 |
$4465.7 |
$4455.85 |
$9.85 |
0.2206% |
| 2026-08-29 00:30 |
$4467.0 |
$4457.24 |
$9.76 |
0.2185% |
| 2026-08-29 00:15 |
$4467.27 |
$4456.38 |
$10.89 |
0.2438% |
| 2026-08-29 00:00 |
$4468.0 |
$4455.35 |
$12.65 |
0.2831% |
| 2026-08-28 23:45 |
$4466.23 |
$4456.5 |
$9.73 |
0.2179% |
| 2026-08-28 23:30 |
$4468.13 |
$4460.65 |
$7.48 |
0.1674% |
| 2026-08-28 23:15 |
$4467.58 |
$4459.39 |
$8.19 |
0.1833% |
| 2026-08-28 23:00 |
$4466.95 |
$4458.54 |
$8.41 |
0.1883% |
| 2026-08-28 22:45 |
$4466.45 |
$4458.41 |
$8.04 |
0.18% |
| 2026-08-28 22:30 |
$4466.79 |
$4456.7 |
$10.09 |
0.2259% |
| 2026-08-28 22:15 |
$4467.6 |
$4457.18 |
$10.42 |
0.2332% |
| 2026-08-28 22:00 |
$4466.95 |
$4456.07 |
$10.88 |
0.2436% |
| 2026-08-28 21:45 |
$4465.0 |
$4454.15 |
$10.85 |
0.243% |
| 2026-08-28 21:30 |
$4465.58 |
$4455.12 |
$10.46 |
0.2342% |
| 2026-08-28 21:15 |
$4463.64 |
$4453.14 |
$10.5 |
0.2352% |
| 2026-08-28 21:00 |
$4463.64 |
$4455.5 |
$8.14 |
0.1824% |
| 2026-08-28 20:45 |
$4460.9 |
$4449.34 |
$11.56 |
0.2591% |
| 2026-08-28 20:30 |
$4463.08 |
$4450.75 |
$12.33 |
0.2763% |
| 2026-08-28 20:15 |
$4463.99 |
$4454.27 |
$9.72 |
0.2177% |
| 2026-08-28 20:00 |
$4464.8 |
$4455.78 |
$9.02 |
0.202% |
| 2026-08-28 19:45 |
$4464.39 |
$4455.13 |
$9.26 |
0.2074% |
| 2026-08-28 19:30 |
$4470.03 |
$4460.56 |
$9.47 |
0.2119% |
| 2026-08-28 19:15 |
$4467.67 |
$4458.31 |
$9.36 |
0.2095% |
| 2026-08-28 19:00 |
$4462.41 |
$4451.95 |
$10.46 |
0.2344% |
| 2026-08-28 18:45 |
$4462.18 |
$4452.39 |
$9.79 |
0.2194% |
| 2026-08-28 18:30 |
$4456.46 |
$4446.29 |
$10.17 |
0.2282% |
| 2026-08-28 18:15 |
$4462.06 |
$4452.22 |
$9.84 |
0.2205% |
| 2026-08-28 18:00 |
$4466.36 |
$4456.72 |
$9.64 |
0.2158% |
| 2026-08-28 17:45 |
$4474.35 |
$4463.79 |
$10.56 |
0.236% |
| 2026-08-28 17:30 |
$4471.78 |
$4460.67 |
$11.11 |
0.2484% |
| 2026-08-28 17:15 |
$4483.27 |
$4470.86 |
$12.41 |
0.2768% |
| 2026-08-28 17:00 |
$4485.99 |
$4472.55 |
$13.44 |
0.2996% |
| 2026-08-28 16:45 |
$4484.54 |
$4471.59 |
$12.95 |
0.2888% |
| 2026-08-28 16:30 |
$4474.69 |
$4462.34 |
$12.35 |
0.276% |
| 2026-08-28 16:15 |
$4485.6 |
$4473.03 |
$12.57 |
0.2802% |
| 2026-08-28 16:00 |
$4502.22 |
$4490.02 |
$12.2 |
0.271% |
| 2026-08-28 15:45 |
$4527.22 |
$4513.84 |
$13.38 |
0.2955% |
| 2026-08-28 15:30 |
$4542.29 |
$4527.95 |
$14.34 |
0.3157% |
| 2026-08-28 15:15 |
$4569.0 |
$4554.04 |
$14.96 |
0.3274% |
| 2026-08-28 15:00 |
$4562.35 |
$4549.77 |
$12.58 |
0.2757% |
| 2026-08-28 14:45 |
$4579.03 |
$4568.0 |
$11.03 |
0.2409% |
| 2026-08-28 14:30 |
$4564.26 |
$4551.0 |
$13.26 |
0.2905% |
| 2026-08-28 14:15 |
$4555.26 |
$4541.91 |
$13.35 |
0.2931% |
| 2026-08-28 14:00 |
$4549.97 |
$4535.82 |
$14.15 |
0.311% |
| 2026-08-28 13:45 |
$4607.42 |
$4587.12 |
$20.3 |
0.4406% |
| 2026-08-28 13:30 |
$4607.55 |
$4589.78 |
$17.77 |
0.3857% |
| 2026-08-28 13:15 |
$4606.48 |
$4587.87 |
$18.61 |
0.404% |
| 2026-08-28 13:00 |
$4601.83 |
$4584.19 |
$17.64 |
0.3833% |
| 2026-08-28 12:45 |
$4604.03 |
$4586.23 |
$17.8 |
0.3866% |
| 2026-08-28 12:30 |
$4594.26 |
$4576.75 |
$17.51 |
0.3811% |
| 2026-08-28 12:15 |
$4604.33 |
$4587.03 |
$17.3 |
0.3757% |
| 2026-08-28 12:00 |
$4597.01 |
$4580.67 |
$16.34 |
0.3554% |
| 2026-08-28 11:45 |
$4595.63 |
$4578.74 |
$16.89 |
0.3675% |
| 2026-08-28 11:30 |
$4597.06 |
$4579.6 |
$17.46 |
0.3798% |
| 2026-08-28 11:15 |
$4601.24 |
$4584.99 |
$16.25 |
0.3532% |
| 2026-08-28 11:00 |
$4601.08 |
$4583.78 |
$17.3 |
0.376% |
| 2026-08-28 10:45 |
$4602.49 |
$4584.91 |
$17.58 |
0.382% |
| 2026-08-28 10:30 |
$4605.24 |
$4588.57 |
$16.67 |
0.362% |
| 2026-08-28 10:15 |
$4607.62 |
$4590.59 |
$17.03 |
0.3696% |
| 2026-08-28 10:00 |
$4611.05 |
$4593.98 |
$17.07 |
0.3702% |
| 2026-08-28 09:45 |
$4607.81 |
$4591.13 |
$16.68 |
0.362% |
| 2026-08-28 09:30 |
$4606.82 |
$4589.57 |
$17.25 |
0.3744% |
| 2026-08-28 09:15 |
$4604.65 |
$4587.71 |
$16.94 |
0.3679% |
| 2026-08-28 09:00 |
$4603.74 |
$4585.33 |
$18.41 |
0.3999% |
| 2026-08-28 08:45 |
$4605.18 |
$4587.13 |
$18.05 |
0.3919% |
| 2026-08-28 08:30 |
$4605.47 |
$4588.86 |
$16.61 |
0.3607% |
| 2026-08-28 08:15 |
$4611.27 |
$4594.57 |
$16.7 |
0.3622% |
| 2026-08-28 08:00 |
$4614.0 |
$4598.52 |
$15.48 |
0.3355% |
| 2026-08-28 07:45 |
$4614.41 |
$4598.69 |
$15.72 |
0.3407% |
| 2026-08-28 07:30 |
$4611.22 |
$4594.74 |
$16.48 |
0.3574% |
| 2026-08-28 07:15 |
$4609.49 |
$4593.99 |
$15.5 |
0.3363% |
| 2026-08-28 07:00 |
$4603.1 |
$4587.16 |
$15.94 |
0.3463% |
| 2026-08-28 06:45 |
$4614.59 |
$4597.0 |
$17.59 |
0.3812% |
| 2026-08-28 06:30 |
$4590.1 |
$4574.81 |
$15.29 |
0.3331% |
| 2026-08-28 06:15 |
$4587.09 |
$4572.25 |
$14.84 |
0.3235% |
| 2026-08-28 06:00 |
$4584.13 |
$4569.18 |
$14.95 |
0.3261% |
| 2026-08-28 05:45 |
$4575.68 |
$4560.63 |
$15.05 |
0.3289% |
| 2026-08-28 05:30 |
$4575.37 |
$4560.74 |
$14.63 |
0.3198% |
| 2026-08-28 05:15 |
$4586.61 |
$4570.47 |
$16.14 |
0.3519% |
| 2026-08-28 05:00 |
$4582.32 |
$4566.35 |
$15.97 |
0.3485% |
| 2026-08-28 04:45 |
$4586.68 |
$4570.32 |
$16.36 |
0.3567% |
| 2026-08-28 04:30 |
$4582.67 |
$4566.14 |
$16.53 |
0.3607% |
| 2026-08-28 04:15 |
$4586.81 |
$4569.6 |
$17.21 |
0.3752% |
| 2026-08-28 04:00 |
$4581.22 |
$4565.35 |
$15.87 |
0.3464% |
| 2026-08-28 03:45 |
$4581.76 |
$4565.66 |
$16.1 |
0.3514% |
| 2026-08-28 03:30 |
$4583.98 |
$4568.1 |
$15.88 |
0.3464% |
| 2026-08-28 03:15 |
$4590.15 |
$4574.44 |
$15.71 |
0.3423% |
| 2026-08-28 03:00 |
$4586.58 |
$4571.13 |
$15.45 |
0.3369% |
| 2026-08-28 02:45 |
$4588.66 |
$4571.99 |
$16.67 |
0.3633% |
| 2026-08-28 02:30 |
$4586.88 |
$4571.06 |
$15.82 |
0.3449% |
| 2026-08-28 02:15 |
$4585.83 |
$4570.48 |
$15.35 |
0.3347% |
| 2026-08-28 02:00 |
$4583.87 |
$4569.03 |
$14.84 |
0.3237% |
| 2026-08-28 01:45 |
$4578.62 |
$4564.17 |
$14.45 |
0.3156% |
| 2026-08-28 01:30 |
$4584.5 |
$4570.17 |
$14.33 |
0.3126% |
| 2026-08-28 01:15 |
$4588.17 |
$4573.35 |
$14.82 |
0.323% |
| 2026-08-28 01:00 |
$4596.73 |
$4582.34 |
$14.39 |
0.313% |
| 2026-08-28 00:45 |
$4590.79 |
$4576.57 |
$14.22 |
0.3098% |
| 2026-08-28 00:30 |
$4593.47 |
$4578.27 |
$15.2 |
0.3309% |
| 2026-08-28 00:15 |
$4596.61 |
$4581.35 |
$15.26 |
0.332% |
| 2026-08-28 00:00 |
$4603.57 |
$4588.36 |
$15.21 |
0.3304% |
| 2026-08-27 23:45 |
$4597.1 |
$4581.84 |
$15.26 |
0.3319% |
| 2026-08-27 23:30 |
$4601.96 |
$4587.4 |
$14.56 |
0.3164% |
| 2026-08-27 23:15 |
$4603.65 |
$4589.52 |
$14.13 |
0.3069% |
| 2026-08-27 23:00 |
$4605.56 |
$4590.95 |
$14.61 |
0.3172% |
| 2026-08-27 22:45 |
$4613.04 |
$4596.4 |
$16.64 |
0.3607% |
| 2026-08-27 22:30 |
$4609.74 |
$4594.27 |
$15.47 |
0.3356% |
| 2026-08-27 22:15 |
$4610.23 |
$4594.32 |
$15.91 |
0.3451% |
| 2026-08-27 22:00 |
$4607.63 |
$4592.13 |
$15.5 |
0.3364% |
| 2026-08-27 21:45 |
$4603.88 |
$4588.05 |
$15.83 |
0.3438% |
| 2026-08-27 21:30 |
$4603.63 |
$4586.21 |
$17.42 |
0.3784% |
| 2026-08-27 21:15 |
$4603.63 |
$4586.5 |
$17.13 |
0.3721% |
| 2026-08-27 21:00 |
$4605.1 |
$4588.63 |
$16.47 |
0.3576% |
| 2026-08-27 20:45 |
$4603.67 |
$4588.95 |
$14.72 |
0.3197% |
| 2026-08-27 20:30 |
$4606.72 |
$4590.16 |
$16.56 |
0.3595% |
| 2026-08-27 20:15 |
$4606.19 |
$4590.01 |
$16.18 |
0.3513% |
| 2026-08-27 20:00 |
$4607.98 |
$4591.4 |
$16.58 |
0.3598% |
| 2026-08-27 19:45 |
$4611.43 |
$4595.28 |
$16.15 |
0.3502% |
| 2026-08-27 19:30 |
$4611.69 |
$4594.9 |
$16.79 |
0.3641% |
| 2026-08-27 19:15 |
$4608.18 |
$4592.11 |
$16.07 |
0.3487% |
| 2026-08-27 19:00 |
$4618.1 |
$4601.95 |
$16.15 |
0.3497% |
| 2026-08-27 18:45 |
$4613.2 |
$4597.01 |
$16.19 |
0.3509% |
| 2026-08-27 18:30 |
$4606.94 |
$4589.92 |
$17.02 |
0.3694% |
| 2026-08-27 18:15 |
$4603.8 |
$4588.58 |
$15.22 |
0.3306% |
| 2026-08-27 18:00 |
$4607.98 |
$4590.67 |
$17.31 |
0.3757% |
| 2026-08-27 17:45 |
$4609.05 |
$4593.12 |
$15.93 |
0.3456% |
| 2026-08-27 17:30 |
$4614.21 |
$4596.76 |
$17.45 |
0.3782% |
| 2026-08-27 17:15 |
$4612.42 |
$4596.9 |
$15.52 |
0.3365% |
| 2026-08-27 17:00 |
$4612.75 |
$4596.71 |
$16.04 |
0.3477% |
| 2026-08-27 16:45 |
$4617.31 |
$4600.84 |
$16.47 |
0.3567% |
| 2026-08-27 16:30 |
$4613.75 |
$4598.68 |
$15.07 |
0.3266% |
| 2026-08-27 16:15 |
$4610.05 |
$4593.81 |
$16.24 |
0.3523% |
| 2026-08-27 16:00 |
$4606.83 |
$4592.24 |
$14.59 |
0.3167% |
| 2026-08-27 15:45 |
$4613.06 |
$4597.89 |
$15.17 |
0.3288% |
| 2026-08-27 15:30 |
$4603.71 |
$4589.68 |
$14.03 |
0.3048% |
| 2026-08-27 15:15 |
$4595.54 |
$4581.61 |
$13.93 |
0.3031% |
| 2026-08-27 15:00 |
$4595.38 |
$4580.83 |
$14.55 |
0.3166% |
| 2026-08-27 14:45 |
$4594.05 |
$4578.06 |
$15.99 |
0.3481% |
| 2026-08-27 14:30 |
$4597.76 |
$4580.38 |
$17.38 |
0.378% |
| 2026-08-27 14:15 |
$4584.23 |
$4568.12 |
$16.11 |
0.3514% |
| 2026-08-27 14:00 |
$4577.29 |
$4561.94 |
$15.35 |
0.3354% |
| 2026-08-27 13:45 |
$4575.63 |
$4561.54 |
$14.09 |
0.3079% |
| 2026-08-27 13:30 |
$4581.7 |
$4567.44 |
$14.26 |
0.3112% |
| 2026-08-27 13:15 |
$4592.9 |
$4577.67 |
$15.23 |
0.3316% |
| 2026-08-27 13:00 |
$4588.02 |
$4573.01 |
$15.01 |
0.3272% |
| 2026-08-27 12:45 |
$4589.03 |
$4573.59 |
$15.44 |
0.3365% |
| 2026-08-27 12:30 |
$4590.18 |
$4576.0 |
$14.18 |
0.3089% |
| 2026-08-27 12:15 |
$4599.03 |
$4584.02 |
$15.01 |
0.3264% |
| 2026-08-27 12:00 |
$4595.32 |
$4580.43 |
$14.89 |
0.324% |
| 2026-08-27 11:45 |
$4601.42 |
$4586.15 |
$15.27 |
0.3319% |
| 2026-08-27 11:30 |
$4600.61 |
$4585.84 |
$14.77 |
0.321% |
| 2026-08-27 11:15 |
$4597.17 |
$4581.98 |
$15.19 |
0.3304% |
| 2026-08-27 11:00 |
$4595.34 |
$4580.24 |
$15.1 |
0.3286% |
| 2026-08-27 10:45 |
$4593.33 |
$4577.98 |
$15.35 |
0.3342% |
| 2026-08-27 10:30 |
$4588.92 |
$4573.46 |
$15.46 |
0.3369% |
| 2026-08-27 10:15 |
$4583.72 |
$4568.88 |
$14.84 |
0.3238% |
| 2026-08-27 10:00 |
$4584.85 |
$4570.56 |
$14.29 |
0.3117% |
| 2026-08-27 09:45 |
$4583.03 |
$4567.96 |
$15.07 |
0.3288% |
| 2026-08-27 09:30 |
$4586.05 |
$4570.85 |
$15.2 |
0.3314% |
| 2026-08-27 09:15 |
$4601.22 |
$4585.5 |
$15.72 |
0.3416% |
| 2026-08-27 09:00 |
$4599.31 |
$4585.38 |
$13.93 |
0.3029% |
| 2026-08-27 08:45 |
$4602.32 |
$4587.95 |
$14.37 |
0.3122% |
| 2026-08-27 08:30 |
$4599.53 |
$4584.63 |
$14.9 |
0.3239% |
| 2026-08-27 08:15 |
$4604.4 |
$4590.92 |
$13.48 |
0.2928% |
| 2026-08-27 08:00 |
$4606.91 |
$4592.31 |
$14.6 |
0.3169% |
| 2026-08-27 07:45 |
$4603.73 |
$4588.96 |
$14.77 |
0.3208% |
| 2026-08-27 07:30 |
$4601.26 |
$4585.27 |
$15.99 |
0.3475% |
| 2026-08-27 07:15 |
$4602.89 |
$4587.03 |
$15.86 |
0.3446% |
| 2026-08-27 07:00 |
$4607.17 |
$4590.62 |
$16.55 |
0.3592% |
| 2026-08-27 06:45 |
$4603.89 |
$4588.14 |
$15.75 |
0.3421% |
| 2026-08-27 06:30 |
$4611.2 |
$4595.2 |
$16.0 |
0.347% |
| 2026-08-27 06:15 |
$4613.43 |
$4596.39 |
$17.04 |
0.3694% |
| 2026-08-27 06:00 |
$4609.33 |
$4593.34 |
$15.99 |
0.3469% |
| 2026-08-27 05:45 |
$4610.71 |
$4593.6 |
$17.11 |
0.3711% |
| 2026-08-27 05:30 |
$4608.29 |
$4592.16 |
$16.13 |
0.35% |
| 2026-08-27 05:15 |
$4619.84 |
$4603.35 |
$16.49 |
0.3569% |
| 2026-08-27 05:00 |
$4622.57 |
$4604.87 |
$17.7 |
0.3829% |
| 2026-08-27 04:45 |
$4621.65 |
$4604.68 |
$16.97 |
0.3672% |
| 2026-08-27 04:30 |
$4622.51 |
$4605.28 |
$17.23 |
0.3727% |
| 2026-08-27 04:15 |
$4623.49 |
$4606.57 |
$16.92 |
0.366% |
| 2026-08-27 04:00 |
$4628.52 |
$4611.4 |
$17.12 |
0.3699% |
| 2026-08-27 03:45 |
$4628.35 |
$4609.76 |
$18.59 |
0.4017% |
| 2026-08-27 03:30 |
$4631.74 |
$4613.2 |
$18.54 |
0.4003% |
| 2026-08-27 03:15 |
$4638.06 |
$4619.25 |
$18.81 |
0.4056% |
| 2026-08-27 03:00 |
$4637.21 |
$4617.76 |
$19.45 |
0.4194% |
| 2026-08-27 02:45 |
$4632.62 |
$4613.25 |
$19.37 |
0.4181% |
| 2026-08-27 02:30 |
$4630.38 |
$4611.68 |
$18.7 |
0.4039% |
| 2026-08-27 02:15 |
$4636.4 |
$4617.05 |
$19.35 |
0.4173% |
| 2026-08-27 02:00 |
$4642.85 |
$4624.24 |
$18.61 |
0.4008% |
| 2026-08-27 01:45 |
$4642.18 |
$4623.53 |
$18.65 |
0.4018% |
| 2026-08-27 01:30 |
$4626.78 |
$4609.24 |
$17.54 |
0.3791% |
| 2026-08-27 01:15 |
$4621.64 |
$4604.65 |
$16.99 |
0.3676% |
| 2026-08-27 01:00 |
$4627.17 |
$4609.09 |
$18.08 |
0.3907% |
| 2026-08-27 00:45 |
$4607.7 |
$4590.59 |
$17.11 |
0.3713% |
| 2026-08-27 00:30 |
$4609.22 |
$4591.16 |
$18.06 |
0.3918% |
| 2026-08-27 00:15 |
$4621.7 |
$4604.45 |
$17.25 |
0.3732% |
| 2026-08-27 00:00 |
$4620.4 |
$4602.4 |
$18.0 |
0.3896% |
| 2026-08-26 23:45 |
$4626.26 |
$4608.62 |
$17.64 |
0.3813% |
| 2026-08-26 23:30 |
$4625.24 |
$4609.47 |
$15.77 |
0.341% |
| 2026-08-26 23:15 |
$4622.55 |
$4605.16 |
$17.39 |
0.3762% |
| 2026-08-26 23:00 |
$4618.09 |
$4600.2 |
$17.89 |
0.3874% |
| 2026-08-26 22:45 |
$4612.1 |
$4596.19 |
$15.91 |
0.345% |
| 2026-08-26 22:30 |
$4613.82 |
$4597.11 |
$16.71 |
0.3622% |
| 2026-08-26 22:15 |
$4614.05 |
$4596.7 |
$17.35 |
0.376% |
| 2026-08-26 22:00 |
$4605.98 |
$4589.43 |
$16.55 |
0.3593% |
| 2026-08-26 21:45 |
$4602.81 |
$4584.71 |
$18.1 |
0.3932% |
| 2026-08-26 21:30 |
$4600.52 |
$4583.15 |
$17.37 |
0.3776% |
| 2026-08-26 21:15 |
$4602.36 |
$4586.88 |
$15.48 |
0.3363% |
| 2026-08-26 21:00 |
$4602.81 |
$4588.96 |
$13.85 |
0.3009% |
| 2026-08-26 20:45 |
$4598.23 |
$4583.32 |
$14.91 |
0.3243% |
| 2026-08-26 20:30 |
$4596.11 |
$4581.47 |
$14.64 |
0.3185% |
| 2026-08-26 20:15 |
$4595.17 |
$4580.15 |
$15.02 |
0.3269% |
| 2026-08-26 20:00 |
$4596.54 |
$4580.91 |
$15.63 |
0.34% |
| 2026-08-26 19:45 |
$4597.51 |
$4582.09 |
$15.42 |
0.3354% |
| 2026-08-26 19:30 |
$4598.59 |
$4583.16 |
$15.43 |
0.3355% |
| 2026-08-26 19:15 |
$4601.64 |
$4586.55 |
$15.09 |
0.3279% |
| 2026-08-26 19:00 |
$4597.62 |
$4581.72 |
$15.9 |
0.3458% |
| 2026-08-26 18:45 |
$4597.13 |
$4581.85 |
$15.28 |
0.3324% |
| 2026-08-26 18:30 |
$4600.38 |
$4584.84 |
$15.54 |
0.3378% |
| 2026-08-26 18:15 |
$4598.42 |
$4582.92 |
$15.5 |
0.3371% |
| 2026-08-26 18:00 |
$4603.95 |
$4590.41 |
$13.54 |
0.2941% |
| 2026-08-26 17:45 |
$4601.33 |
$4585.28 |
$16.05 |
0.3488% |
| 2026-08-26 17:30 |
$4601.1 |
$4585.86 |
$15.24 |
0.3312% |
| 2026-08-26 17:15 |
$4602.02 |
$4586.95 |
$15.07 |
0.3275% |
| 2026-08-26 17:00 |
$4598.82 |
$4583.36 |
$15.46 |
0.3362% |
| 2026-08-26 16:45 |
$4595.81 |
$4579.68 |
$16.13 |
0.351% |
| 2026-08-26 16:30 |
$4591.59 |
$4576.09 |
$15.5 |
0.3376% |
| 2026-08-26 16:15 |
$4598.45 |
$4580.78 |
$17.67 |
0.3843% |
| 2026-08-26 16:00 |
$4603.47 |
$4585.36 |
$18.11 |
0.3934% |
| 2026-08-26 15:45 |
$4600.02 |
$4583.71 |
$16.31 |
0.3546% |
| 2026-08-26 15:30 |
$4607.89 |
$4591.37 |
$16.52 |
0.3585% |
| 2026-08-26 15:15 |
$4598.78 |
$4583.28 |
$15.5 |
0.337% |
| 2026-08-26 15:00 |
$4592.86 |
$4578.07 |
$14.79 |
0.322% |
| 2026-08-26 14:45 |
$4606.67 |
$4587.5 |
$19.17 |
0.4161% |
| 2026-08-26 14:30 |
$4625.45 |
$4605.89 |
$19.56 |
0.4229% |
| 2026-08-26 14:15 |
$4620.01 |
$4601.05 |
$18.96 |
0.4104% |
| 2026-08-26 14:00 |
$4623.51 |
$4604.17 |
$19.34 |
0.4183% |
| 2026-08-26 13:45 |
$4635.05 |
$4614.97 |
$20.08 |
0.4332% |
| 2026-08-26 13:30 |
$4622.73 |
$4604.6 |
$18.13 |
0.3922% |
| 2026-08-26 13:15 |
$4614.5 |
$4595.77 |
$18.73 |
0.4059% |
| 2026-08-26 13:00 |
$4614.16 |
$4595.18 |
$18.98 |
0.4113% |
| 2026-08-26 12:45 |
$4617.93 |
$4599.9 |
$18.03 |
0.3904% |
| 2026-08-26 12:30 |
$4625.74 |
$4607.72 |
$18.02 |
0.3896% |
| 2026-08-26 12:15 |
$4634.67 |
$4615.47 |
$19.2 |
0.4143% |
| 2026-08-26 12:00 |
$4629.69 |
$4611.45 |
$18.24 |
0.394% |
| 2026-08-26 11:45 |
$4628.71 |
$4609.46 |
$19.25 |
0.4159% |
| 2026-08-26 11:30 |
$4622.9 |
$4603.19 |
$19.71 |
0.4264% |
| 2026-08-26 11:15 |
$4624.55 |
$4605.13 |
$19.42 |
0.4199% |
| 2026-08-26 11:00 |
$4622.02 |
$4603.19 |
$18.83 |
0.4074% |
| 2026-08-26 10:45 |
$4624.56 |
$4605.22 |
$19.34 |
0.4182% |
| 2026-08-26 10:30 |
$4626.11 |
$4606.2 |
$19.91 |
0.4304% |
| 2026-08-26 10:15 |
$4619.15 |
$4599.14 |
$20.01 |
0.4332% |
| 2026-08-26 10:00 |
$4622.89 |
$4602.17 |
$20.72 |
0.4482% |
| 2026-08-26 09:45 |
$4627.18 |
$4607.32 |
$19.86 |
0.4292% |
| 2026-08-26 09:30 |
$4625.85 |
$4606.41 |
$19.44 |
0.4202% |
| 2026-08-26 09:15 |
$4620.78 |
$4601.02 |
$19.76 |
0.4276% |
| 2026-08-26 09:00 |
$4628.75 |
$4608.54 |
$20.21 |
0.4366% |
| 2026-08-26 08:45 |
$4631.79 |
$4612.1 |
$19.69 |
0.4251% |
| 2026-08-26 08:30 |
$4633.22 |
$4613.05 |
$20.17 |
0.4353% |
| 2026-08-26 08:15 |
$4633.14 |
$4612.3 |
$20.84 |
0.4498% |
| 2026-08-26 08:00 |
$4629.18 |
$4608.81 |
$20.37 |
0.44% |
| 2026-08-26 07:45 |
$4632.92 |
$4612.41 |
$20.51 |
0.4427% |
| 2026-08-26 07:30 |
$4635.67 |
$4614.88 |
$20.79 |
0.4485% |
| 2026-08-26 07:15 |
$4635.24 |
$4615.23 |
$20.01 |
0.4317% |
| 2026-08-26 07:00 |
$4639.75 |
$4620.0 |
$19.75 |
0.4257% |
| 2026-08-26 06:45 |
$4637.76 |
$4617.33 |
$20.43 |
0.4405% |
| 2026-08-26 06:30 |
$4636.92 |
$4616.99 |
$19.93 |
0.4298% |
| 2026-08-26 06:15 |
$4630.84 |
$4609.38 |
$21.46 |
0.4634% |
| 2026-08-26 06:00 |
$4640.82 |
$4621.22 |
$19.6 |
0.4223% |
| 2026-08-26 05:45 |
$4643.33 |
$4622.3 |
$21.03 |
0.4529% |
| 2026-08-26 05:30 |
$4641.61 |
$4621.58 |
$20.03 |
0.4315% |
| 2026-08-26 05:15 |
$4647.01 |
$4627.21 |
$19.8 |
0.4261% |
| 2026-08-26 05:00 |
$4646.82 |
$4626.16 |
$20.66 |
0.4446% |
| 2026-08-26 04:45 |
$4643.76 |
$4622.81 |
$20.95 |
0.4511% |
| 2026-08-26 04:30 |
$4644.23 |
$4623.5 |
$20.73 |
0.4464% |
| 2026-08-26 04:15 |
$4645.82 |
$4624.29 |
$21.53 |
0.4634% |
| 2026-08-26 04:00 |
$4646.27 |
$4624.76 |
$21.51 |
0.463% |
| 2026-08-26 03:45 |
$4646.66 |
$4625.25 |
$21.41 |
0.4608% |
| 2026-08-26 03:30 |
$4648.97 |
$4627.78 |
$21.19 |
0.4558% |
| 2026-08-26 03:15 |
$4653.99 |
$4633.33 |
$20.66 |
0.4439% |
| 2026-08-26 03:00 |
$4652.36 |
$4630.62 |
$21.74 |
0.4673% |
| 2026-08-26 02:45 |
$4661.95 |
$4639.45 |
$22.5 |
0.4826% |
| 2026-08-26 02:30 |
$4670.1 |
$4648.46 |
$21.64 |
0.4634% |
| 2026-08-26 02:15 |
$4661.82 |
$4640.29 |
$21.53 |
0.4618% |
| 2026-08-26 02:00 |
$4663.16 |
$4641.33 |
$21.83 |
0.4681% |
| 2026-08-26 01:45 |
$4660.14 |
$4637.55 |
$22.59 |
0.4847% |
| 2026-08-26 01:30 |
$4648.28 |
$4626.55 |
$21.73 |
0.4675% |
| 2026-08-26 01:15 |
$4647.34 |
$4625.77 |
$21.57 |
0.4641% |
| 2026-08-26 01:00 |
$4647.63 |
$4627.18 |
$20.45 |
0.44% |
| 2026-08-26 00:45 |
$4641.06 |
$4620.13 |
$20.93 |
0.451% |
| 2026-08-26 00:30 |
$4640.65 |
$4620.22 |
$20.43 |
0.4402% |
| 2026-08-26 00:15 |
$4649.41 |
$4630.45 |
$18.96 |
0.4078% |
| 2026-08-26 00:00 |
$4654.03 |
$4634.05 |
$19.98 |
0.4293% |
| 2026-08-25 23:45 |
$4657.86 |
$4637.53 |
$20.33 |
0.4365% |
| 2026-08-25 23:30 |
$4659.66 |
$4638.93 |
$20.73 |
0.4449% |
| 2026-08-25 23:15 |
$4664.75 |
$4643.46 |
$21.29 |
0.4564% |
| 2026-08-25 23:00 |
$4670.71 |
$4649.66 |
$21.05 |
0.4507% |
| 2026-08-25 22:45 |
$4676.14 |
$4654.64 |
$21.5 |
0.4598% |
| 2026-08-25 22:30 |
$4673.5 |
$4651.95 |
$21.55 |
0.4611% |
| 2026-08-25 22:15 |
$4669.78 |
$4648.5 |
$21.28 |
0.4557% |
| 2026-08-25 22:00 |
$4667.99 |
$4647.65 |
$20.34 |
0.4357% |
| 2026-08-25 21:45 |
$4664.57 |
$4644.17 |
$20.4 |
0.4373% |
| 2026-08-25 21:30 |
$4662.72 |
$4642.12 |
$20.6 |
0.4418% |
| 2026-08-25 21:15 |
$4662.05 |
$4641.7 |
$20.35 |
0.4365% |
| 2026-08-25 21:00 |
$4663.38 |
$4641.53 |
$21.85 |
0.4685% |
| 2026-08-25 20:45 |
$4662.03 |
$4639.69 |
$22.34 |
0.4792% |
| 2026-08-25 20:30 |
$4665.08 |
$4643.34 |
$21.74 |
0.466% |
| 2026-08-25 20:15 |
$4665.96 |
$4644.24 |
$21.72 |
0.4655% |
| 2026-08-25 20:00 |
$4670.0 |
$4647.78 |
$22.22 |
0.4758% |
| 2026-08-25 19:45 |
$4670.42 |
$4647.83 |
$22.59 |
0.4837% |
| 2026-08-25 19:30 |
$4665.59 |
$4642.91 |
$22.68 |
0.4861% |
| 2026-08-25 19:15 |
$4664.63 |
$4641.21 |
$23.42 |
0.5021% |
| 2026-08-25 19:00 |
$4664.59 |
$4642.6 |
$21.99 |
0.4714% |
| 2026-08-25 18:45 |
$4656.67 |
$4635.88 |
$20.79 |
0.4465% |
| 2026-08-25 18:30 |
$4651.65 |
$4630.98 |
$20.67 |
0.4444% |
| 2026-08-25 18:15 |
$4652.79 |
$4631.62 |
$21.17 |
0.455% |
| 2026-08-25 18:00 |
$4650.19 |
$4628.63 |
$21.56 |
0.4636% |
| 2026-08-25 17:45 |
$4651.16 |
$4629.29 |
$21.87 |
0.4702% |
| 2026-08-25 17:30 |
$4645.98 |
$4625.0 |
$20.98 |
0.4516% |
| 2026-08-25 17:15 |
$4640.05 |
$4618.04 |
$22.01 |
0.4743% |
| 2026-08-25 17:00 |
$4640.08 |
$4619.13 |
$20.95 |
0.4515% |
| 2026-08-25 16:45 |
$4645.86 |
$4624.96 |
$20.9 |
0.4499% |
| 2026-08-25 16:30 |
$4646.6 |
$4625.35 |
$21.25 |
0.4573% |
| 2026-08-25 16:15 |
$4643.62 |
$4621.7 |
$21.92 |
0.472% |
| 2026-08-25 16:00 |
$4647.32 |
$4624.82 |
$22.5 |
0.4842% |
| 2026-08-25 15:45 |
$4654.96 |
$4633.0 |
$21.96 |
0.4718% |
| 2026-08-25 15:30 |
$4658.58 |
$4638.04 |
$20.54 |
0.4409% |
| 2026-08-25 15:15 |
$4641.74 |
$4620.06 |
$21.68 |
0.4671% |
| 2026-08-25 15:00 |
$4635.78 |
$4612.25 |
$23.53 |
0.5076% |
| 2026-08-25 14:45 |
$4637.46 |
$4615.88 |
$21.58 |
0.4653% |
| 2026-08-25 14:30 |
$4639.22 |
$4616.92 |
$22.3 |
0.4807% |
| 2026-08-25 14:15 |
$4626.71 |
$4605.29 |
$21.42 |
0.463% |
| 2026-08-25 14:00 |
$4624.96 |
$4603.29 |
$21.67 |
0.4685% |
| 2026-08-25 13:45 |
$4619.33 |
$4597.48 |
$21.85 |
0.473% |
| 2026-08-25 13:30 |
$4615.05 |
$4593.04 |
$22.01 |
0.4769% |
| 2026-08-25 13:15 |
$4612.0 |
$4591.4 |
$20.6 |
0.4467% |
| 2026-08-25 13:00 |
$4625.85 |
$4604.59 |
$21.26 |
0.4596% |
| 2026-08-25 12:45 |
$4642.77 |
$4620.49 |
$22.28 |
0.4799% |
| 2026-08-25 12:30 |
$4640.77 |
$4617.72 |
$23.05 |
0.4967% |
| 2026-08-25 12:15 |
$4639.15 |
$4614.4 |
$24.75 |
0.5335% |
| 2026-08-25 12:00 |
$4641.47 |
$4616.76 |
$24.71 |
0.5324% |
| 2026-08-25 11:45 |
$4645.18 |
$4620.53 |
$24.65 |
0.5307% |
| 2026-08-25 11:30 |
$4643.65 |
$4620.26 |
$23.39 |
0.5037% |
| 2026-08-25 11:15 |
$4643.92 |
$4620.16 |
$23.76 |
0.5116% |
| 2026-08-25 11:00 |
$4645.5 |
$4622.01 |
$23.49 |
0.5057% |
| 2026-08-25 10:45 |
$4642.08 |
$4618.77 |
$23.31 |
0.5021% |
| 2026-08-25 10:30 |
$4640.89 |
$4617.57 |
$23.32 |
0.5025% |
| 2026-08-25 10:15 |
$4636.73 |
$4613.31 |
$23.42 |
0.5051% |
| 2026-08-25 10:00 |
$4637.99 |
$4613.86 |
$24.13 |
0.5203% |
| 2026-08-25 09:45 |
$4639.42 |
$4614.78 |
$24.64 |
0.5311% |
| 2026-08-25 09:30 |
$4640.14 |
$4615.88 |
$24.26 |
0.5228% |
| 2026-08-25 09:15 |
$4629.4 |
$4605.2 |
$24.2 |
0.5227% |
| 2026-08-25 09:00 |
$4633.35 |
$4609.6 |
$23.75 |
0.5126% |
| 2026-08-25 08:45 |
$4632.94 |
$4610.01 |
$22.93 |
0.4949% |
| 2026-08-25 08:30 |
$4635.64 |
$4611.96 |
$23.68 |
0.5108% |
| 2026-08-25 08:15 |
$4636.37 |
$4615.17 |
$21.2 |
0.4573% |
| 2026-08-25 08:00 |
$4629.92 |
$4609.14 |
$20.78 |
0.4488% |
| 2026-08-25 07:45 |
$4633.3 |
$4611.84 |
$21.46 |
0.4632% |
| 2026-08-25 07:30 |
$4642.87 |
$4621.35 |
$21.52 |
0.4635% |
| 2026-08-25 07:15 |
$4637.44 |
$4616.65 |
$20.79 |
0.4483% |
| 2026-08-25 07:00 |
$4643.12 |
$4622.99 |
$20.13 |
0.4335% |
| 2026-08-25 06:45 |
$4641.86 |
$4620.36 |
$21.5 |
0.4632% |
| 2026-08-25 06:30 |
$4650.75 |
$4629.18 |
$21.57 |
0.4638% |
| 2026-08-25 06:15 |
$4653.6 |
$4632.17 |
$21.43 |
0.4605% |
| 2026-08-25 06:00 |
$4652.75 |
$4631.09 |
$21.66 |
0.4655% |
| 2026-08-25 05:45 |
$4646.75 |
$4624.92 |
$21.83 |
0.4698% |
| 2026-08-25 05:30 |
$4642.34 |
$4621.25 |
$21.09 |
0.4543% |
| 2026-08-25 05:15 |
$4649.6 |
$4627.75 |
$21.85 |
0.4699% |
| 2026-08-25 05:00 |
$4641.17 |
$4619.87 |
$21.3 |
0.4589% |
| 2026-08-25 04:45 |
$4629.21 |
$4607.33 |
$21.88 |
0.4727% |
| 2026-08-25 04:30 |
$4629.59 |
$4608.11 |
$21.48 |
0.464% |
| 2026-08-25 04:15 |
$4633.93 |
$4611.0 |
$22.93 |
0.4948% |
| 2026-08-25 04:00 |
$4640.61 |
$4617.74 |
$22.87 |
0.4928% |
| 2026-08-25 03:45 |
$4636.75 |
$4613.89 |
$22.86 |
0.493% |
| 2026-08-25 03:30 |
$4638.02 |
$4617.03 |
$20.99 |
0.4526% |
| 2026-08-25 03:15 |
$4641.4 |
$4618.81 |
$22.59 |
0.4867% |
| 2026-08-25 03:00 |
$4636.91 |
$4614.27 |
$22.64 |
0.4883% |
| 2026-08-25 02:45 |
$4632.61 |
$4610.56 |
$22.05 |
0.476% |
| 2026-08-25 02:30 |
$4634.08 |
$4613.4 |
$20.68 |
0.4463% |
| 2026-08-25 02:15 |
$4658.83 |
$4636.91 |
$21.92 |
0.4705% |
| 2026-08-25 02:00 |
$4644.8 |
$4624.1 |
$20.7 |
0.4457% |
| 2026-08-25 01:45 |
$4660.0 |
$4639.46 |
$20.54 |
0.4408% |
| 2026-08-25 01:30 |
$4673.44 |
$4652.56 |
$20.88 |
0.4468% |
| 2026-08-25 01:15 |
$4672.13 |
$4651.56 |
$20.57 |
0.4403% |
| 2026-08-25 01:00 |
$4680.8 |
$4660.31 |
$20.49 |
0.4377% |
| 2026-08-25 00:45 |
$4687.66 |
$4665.16 |
$22.5 |
0.48% |
| 2026-08-25 00:30 |
$4696.47 |
$4674.42 |
$22.05 |
0.4695% |
| 2026-08-25 00:15 |
$4685.34 |
$4663.36 |
$21.98 |
0.4691% |
| 2026-08-25 00:00 |
$4693.93 |
$4671.81 |
$22.12 |
0.4712% |
| 2026-08-24 23:45 |
$4683.03 |
$4662.0 |
$21.03 |
0.4491% |
| 2026-08-24 23:30 |
$4679.73 |
$4658.34 |
$21.39 |
0.4571% |
| 2026-08-24 23:15 |
$4672.52 |
$4651.67 |
$20.85 |
0.4462% |
| 2026-08-24 23:00 |
$4674.45 |
$4651.96 |
$22.49 |
0.4811% |
| 2026-08-24 22:45 |
$4671.16 |
$4649.01 |
$22.15 |
0.4742% |
| 2026-08-24 22:30 |
$4664.56 |
$4642.81 |
$21.75 |
0.4663% |
| 2026-08-24 22:15 |
$4660.87 |
$4639.72 |
$21.15 |
0.4538% |
| 2026-08-24 22:00 |
$4662.11 |
$4640.12 |
$21.99 |
0.4717% |
| 2026-08-24 21:45 |
$4658.38 |
$4637.27 |
$21.11 |
0.4532% |
| 2026-08-24 21:30 |
$4655.42 |
$4634.26 |
$21.16 |
0.4545% |
| 2026-08-24 21:15 |
$4655.73 |
$4633.43 |
$22.3 |
0.479% |
| 2026-08-24 21:00 |
$4655.53 |
$4633.45 |
$22.08 |
0.4743% |
| 2026-08-24 20:45 |
$4655.7 |
$4633.48 |
$22.22 |
0.4773% |
| 2026-08-24 20:30 |
$4652.01 |
$4631.32 |
$20.69 |
0.4448% |
| 2026-08-24 20:15 |
$4652.84 |
$4631.75 |
$21.09 |
0.4533% |
| 2026-08-24 20:00 |
$4654.74 |
$4633.23 |
$21.51 |
0.4621% |
| 2026-08-24 19:45 |
$4655.29 |
$4633.86 |
$21.43 |
0.4603% |
| 2026-08-24 19:30 |
$4653.4 |
$4633.81 |
$19.59 |
0.421% |
| 2026-08-24 19:15 |
$4645.22 |
$4625.91 |
$19.31 |
0.4157% |
| 2026-08-24 19:00 |
$4640.43 |
$4620.54 |
$19.89 |
0.4286% |
| 2026-08-24 18:45 |
$4640.27 |
$4621.2 |
$19.07 |
0.411% |
| 2026-08-24 18:30 |
$4638.35 |
$4618.99 |
$19.36 |
0.4174% |
| 2026-08-24 18:15 |
$4643.41 |
$4624.68 |
$18.73 |
0.4034% |
| 2026-08-24 18:00 |
$4636.06 |
$4617.33 |
$18.73 |
0.404% |
| 2026-08-24 17:45 |
$4640.4 |
$4620.13 |
$20.27 |
0.4368% |
| 2026-08-24 17:30 |
$4642.2 |
$4622.07 |
$20.13 |
0.4336% |
| 2026-08-24 17:15 |
$4641.75 |
$4621.16 |
$20.59 |
0.4436% |
| 2026-08-24 17:00 |
$4655.12 |
$4633.7 |
$21.42 |
0.4601% |
| 2026-08-24 16:45 |
$4648.75 |
$4627.64 |
$21.11 |
0.4541% |
| 2026-08-24 16:30 |
$4662.72 |
$4641.59 |
$21.13 |
0.4532% |
| 2026-08-24 16:15 |
$4662.54 |
$4640.96 |
$21.58 |
0.4628% |
| 2026-08-24 16:00 |
$4660.72 |
$4640.35 |
$20.37 |
0.4371% |
| 2026-08-24 15:45 |
$4653.14 |
$4631.57 |
$21.57 |
0.4636% |
| 2026-08-24 15:30 |
$4664.74 |
$4643.4 |
$21.34 |
0.4575% |
| 2026-08-24 15:15 |
$4679.32 |
$4655.42 |
$23.9 |
0.5108% |
| 2026-08-24 15:00 |
$4676.13 |
$4655.43 |
$20.7 |
0.4427% |
| 2026-08-24 14:45 |
$4674.24 |
$4653.03 |
$21.21 |
0.4538% |
| 2026-08-24 14:30 |
$4675.78 |
$4654.18 |
$21.6 |
0.462% |
| 2026-08-24 14:15 |
$4675.52 |
$4654.56 |
$20.96 |
0.4483% |
| 2026-08-24 14:00 |
$4669.9 |
$4649.0 |
$20.9 |
0.4475% |
| 2026-08-24 13:45 |
$4669.04 |
$4647.08 |
$21.96 |
0.4703% |
| 2026-08-24 13:30 |
$4663.01 |
$4641.01 |
$22.0 |
0.4718% |
| 2026-08-24 13:15 |
$4675.98 |
$4654.21 |
$21.77 |
0.4656% |
| 2026-08-24 13:00 |
$4681.23 |
$4658.66 |
$22.57 |
0.4821% |
| 2026-08-24 12:45 |
$4666.97 |
$4645.19 |
$21.78 |
0.4667% |
| 2026-08-24 12:30 |
$4661.78 |
$4639.01 |
$22.77 |
0.4884% |
| 2026-08-24 12:15 |
$4665.87 |
$4643.18 |
$22.69 |
0.4863% |
| 2026-08-24 12:00 |
$4661.51 |
$4639.93 |
$21.58 |
0.4629% |
| 2026-08-24 11:45 |
$4661.46 |
$4638.63 |
$22.83 |
0.4898% |
| 2026-08-24 11:30 |
$4662.83 |
$4639.59 |
$23.24 |
0.4984% |
| 2026-08-24 11:15 |
$4650.25 |
$4626.78 |
$23.47 |
0.5047% |
| 2026-08-24 11:00 |
$4646.25 |
$4622.89 |
$23.36 |
0.5028% |
| 2026-08-24 10:45 |
$4647.1 |
$4623.87 |
$23.23 |
0.4999% |
| 2026-08-24 10:30 |
$4647.9 |
$4624.88 |
$23.02 |
0.4953% |
| 2026-08-24 10:15 |
$4647.12 |
$4623.72 |
$23.4 |
0.5035% |
| 2026-08-24 10:00 |
$4651.86 |
$4628.79 |
$23.07 |
0.4959% |
| 2026-08-24 09:45 |
$4649.67 |
$4625.37 |
$24.3 |
0.5226% |
| 2026-08-24 09:30 |
$4643.22 |
$4620.2 |
$23.02 |
0.4958% |
| 2026-08-24 09:15 |
$4639.39 |
$4616.04 |
$23.35 |
0.5033% |
| 2026-08-24 09:00 |
$4645.04 |
$4622.18 |
$22.86 |
0.4921% |
| 2026-08-24 08:45 |
$4641.27 |
$4617.02 |
$24.25 |
0.5225% |
| 2026-08-24 08:30 |
$4648.83 |
$4625.65 |
$23.18 |
0.4986% |
| 2026-08-24 08:15 |
$4632.89 |
$4609.73 |
$23.16 |
0.4999% |
| 2026-08-24 08:00 |
$4641.16 |
$4617.38 |
$23.78 |
0.5124% |
| 2026-08-24 07:45 |
$4644.4 |
$4621.27 |
$23.13 |
0.498% |
| 2026-08-24 07:30 |
$4638.34 |
$4614.9 |
$23.44 |
0.5054% |
| 2026-08-24 07:15 |
$4646.52 |
$4622.89 |
$23.63 |
0.5086% |
| 2026-08-24 07:00 |
$4651.71 |
$4628.66 |
$23.05 |
0.4955% |
| 2026-08-24 06:45 |
$4653.71 |
$4628.88 |
$24.83 |
0.5336% |
| 2026-08-24 06:30 |
$4646.19 |
$4621.96 |
$24.23 |
0.5215% |
| 2026-08-24 06:15 |
$4646.3 |
$4621.05 |
$25.25 |
0.5434% |
| 2026-08-24 06:00 |
$4654.95 |
$4628.29 |
$26.66 |
0.5727% |
| 2026-08-24 05:45 |
$4644.04 |
$4617.32 |
$26.72 |
0.5754% |
| 2026-08-24 05:30 |
$4636.42 |
$4610.19 |
$26.23 |
0.5657% |
| 2026-08-24 05:15 |
$4639.41 |
$4612.82 |
$26.59 |
0.5731% |
| 2026-08-24 05:00 |
$4646.4 |
$4619.17 |
$27.23 |
0.586% |
| 2026-08-24 04:45 |
$4642.34 |
$4615.44 |
$26.9 |
0.5794% |
| 2026-08-24 04:30 |
$4641.07 |
$4613.89 |
$27.18 |
0.5856% |
| 2026-08-24 04:15 |
$4643.37 |
$4616.77 |
$26.6 |
0.5729% |
| 2026-08-24 04:00 |
$4641.09 |
$4614.64 |
$26.45 |
0.5699% |
| 2026-08-24 03:45 |
$4644.28 |
$4617.16 |
$27.12 |
0.5839% |
| 2026-08-24 03:30 |
$4646.4 |
$4620.91 |
$25.49 |
0.5486% |
| 2026-08-24 03:15 |
$4647.03 |
$4621.46 |
$25.57 |
0.5502% |
| 2026-08-24 03:00 |
$4640.76 |
$4614.39 |
$26.37 |
0.5682% |
| 2026-08-24 02:45 |
$4646.55 |
$4620.68 |
$25.87 |
0.5568% |
| 2026-08-24 02:30 |
$4641.73 |
$4616.3 |
$25.43 |
0.5479% |
| 2026-08-24 02:15 |
$4658.05 |
$4630.75 |
$27.3 |
0.5861% |
| 2026-08-24 02:00 |
$4653.28 |
$4625.9 |
$27.38 |
0.5884% |
| 2026-08-24 01:45 |
$4635.24 |
$4608.17 |
$27.07 |
0.584% |
| 2026-08-24 01:30 |
$4621.2 |
$4595.12 |
$26.08 |
0.5644% |
| 2026-08-24 01:15 |
$4617.94 |
$4593.14 |
$24.8 |
0.537% |
| 2026-08-24 01:00 |
$4625.96 |
$4601.2 |
$24.76 |
0.5352% |
| 2026-08-24 00:45 |
$4625.25 |
$4600.57 |
$24.68 |
0.5336% |
| 2026-08-24 00:30 |
$4611.02 |
$4586.54 |
$24.48 |
0.5309% |
| 2026-08-24 00:15 |
$4609.66 |
$4584.83 |
$24.83 |
0.5387% |
| 2026-08-24 00:00 |
$4641.7 |
$4617.49 |
$24.21 |
0.5216% |
| 2026-08-23 23:45 |
$4628.17 |
$4603.87 |
$24.3 |
0.525% |
| 2026-08-23 23:30 |
$4612.28 |
$4588.35 |
$23.93 |
0.5188% |
| 2026-08-23 23:15 |
$4618.91 |
$4594.12 |
$24.79 |
0.5367% |
| 2026-08-23 23:00 |
$4611.43 |
$4586.66 |
$24.77 |
0.5371% |
| 2026-08-23 22:45 |
$4609.76 |
$4585.37 |
$24.39 |
0.5291% |
| 2026-08-23 22:30 |
$4614.46 |
$4589.65 |
$24.81 |
0.5377% |
| 2026-08-23 22:15 |
$4617.88 |
$4593.27 |
$24.61 |
0.5329% |
| 2026-08-23 22:00 |
$4621.24 |
$4596.66 |
$24.58 |
0.5319% |
| 2026-08-23 21:45 |
$4618.06 |
$4595.31 |
$22.75 |
0.4926% |
| 2026-08-23 21:30 |
$4615.74 |
$4594.09 |
$21.65 |
0.469% |
| 2026-08-23 21:15 |
$4617.47 |
$4597.55 |
$19.92 |
0.4314% |
| 2026-08-23 21:00 |
$4617.01 |
$4596.51 |
$20.5 |
0.444% |
| 2026-08-23 20:45 |
$4617.69 |
$4596.74 |
$20.95 |
0.4537% |
| 2026-08-23 20:30 |
$4618.01 |
$4597.14 |
$20.87 |
0.4519% |
| 2026-08-23 20:15 |
$4618.38 |
$4597.22 |
$21.16 |
0.4582% |
| 2026-08-23 20:00 |
$4617.4 |
$4597.22 |
$20.18 |
0.437% |
| 2026-08-23 19:45 |
$4617.98 |
$4597.58 |
$20.4 |
0.4418% |
| 2026-08-23 19:30 |
$4618.47 |
$4595.63 |
$22.84 |
0.4945% |
| 2026-08-23 19:15 |
$4619.09 |
$4594.67 |
$24.42 |
0.5287% |
| 2026-08-23 19:00 |
$4618.22 |
$4593.38 |
$24.84 |
0.5379% |
| 2026-08-23 18:45 |
$4618.36 |
$4594.28 |
$24.08 |
0.5214% |
| 2026-08-23 18:30 |
$4617.71 |
$4593.49 |
$24.22 |
0.5245% |
| 2026-08-23 18:15 |
$4617.89 |
$4592.68 |
$25.21 |
0.5459% |
| 2026-08-23 18:00 |
$4617.89 |
$4592.31 |
$25.58 |
0.5539% |
| 2026-08-23 17:45 |
$4618.29 |
$4592.64 |
$25.65 |
0.5554% |
| 2026-08-23 17:30 |
$4617.98 |
$4592.0 |
$25.98 |
0.5626% |
| 2026-08-23 17:15 |
$4617.05 |
$4591.33 |
$25.72 |
0.5571% |
| 2026-08-23 17:00 |
$4617.06 |
$4592.28 |
$24.78 |
0.5367% |
| 2026-08-23 16:45 |
$4618.84 |
$4593.43 |
$25.41 |
0.5501% |
| 2026-08-23 16:30 |
$4614.5 |
$4590.65 |
$23.85 |
0.5168% |
| 2026-08-23 16:15 |
$4615.04 |
$4590.83 |
$24.21 |
0.5246% |
| 2026-08-23 16:00 |
$4616.69 |
$4591.6 |
$25.09 |
0.5435% |
| 2026-08-23 15:45 |
$4617.81 |
$4592.06 |
$25.75 |
0.5576% |
| 2026-08-23 15:30 |
$4616.41 |
$4589.96 |
$26.45 |
0.573% |
| 2026-08-23 15:15 |
$4614.82 |
$4588.3 |
$26.52 |
0.5747% |
| 2026-08-23 15:00 |
$4614.3 |
$4586.56 |
$27.74 |
0.6012% |
| 2026-08-23 14:45 |
$4613.78 |
$4585.75 |
$28.03 |
0.6075% |
| 2026-08-23 14:30 |
$4613.29 |
$4584.23 |
$29.06 |
0.6299% |
| 2026-08-23 14:15 |
$4613.2 |
$4585.61 |
$27.59 |
0.5981% |
| 2026-08-23 14:00 |
$4613.38 |
$4585.0 |
$28.38 |
0.6152% |
| 2026-08-23 13:45 |
$4615.21 |
$4587.51 |
$27.7 |
0.6002% |
| 2026-08-23 13:30 |
$4614.73 |
$4587.44 |
$27.29 |
0.5914% |
| 2026-08-23 13:15 |
$4614.99 |
$4589.93 |
$25.06 |
0.543% |
| 2026-08-23 13:00 |
$4613.79 |
$4590.16 |
$23.63 |
0.5122% |
| 2026-08-23 12:45 |
$4613.78 |
$4590.17 |
$23.61 |
0.5117% |
| 2026-08-23 12:30 |
$4613.99 |
$4589.88 |
$24.11 |
0.5225% |
| 2026-08-23 12:15 |
$4613.48 |
$4588.13 |
$25.35 |
0.5495% |
| 2026-08-23 12:00 |
$4613.15 |
$4588.38 |
$24.77 |
0.5369% |
| 2026-08-23 11:45 |
$4613.5 |
$4587.37 |
$26.13 |
0.5664% |
| 2026-08-23 11:30 |
$4613.0 |
$4585.78 |
$27.22 |
0.5901% |
| 2026-08-23 11:15 |
$4612.08 |
$4583.75 |
$28.33 |
0.6143% |
| 2026-08-23 11:00 |
$4611.32 |
$4583.38 |
$27.94 |
0.6059% |
| 2026-08-23 10:45 |
$4611.63 |
$4583.89 |
$27.74 |
0.6015% |
| 2026-08-23 10:30 |
$4610.98 |
$4580.84 |
$30.14 |
0.6537% |
| 2026-08-23 10:15 |
$4610.88 |
$4580.09 |
$30.79 |
0.6678% |
| 2026-08-23 10:00 |
$4610.23 |
$4580.09 |
$30.14 |
0.6538% |
| 2026-08-23 09:45 |
$4610.55 |
$4580.32 |
$30.23 |
0.6557% |
| 2026-08-23 09:30 |
$4610.75 |
$4580.74 |
$30.01 |
0.6509% |
| 2026-08-23 09:15 |
$4611.0 |
$4579.98 |
$31.02 |
0.6727% |
| 2026-08-23 09:00 |
$4610.66 |
$4579.98 |
$30.68 |
0.6654% |
| 2026-08-23 08:45 |
$4610.48 |
$4580.98 |
$29.5 |
0.6398% |
| 2026-08-23 08:30 |
$4610.01 |
$4580.88 |
$29.13 |
0.6319% |
| 2026-08-23 08:15 |
$4609.54 |
$4579.2 |
$30.34 |
0.6582% |
| 2026-08-23 08:00 |
$4609.66 |
$4582.4 |
$27.26 |
0.5914% |
| 2026-08-23 07:45 |
$4610.99 |
$4581.47 |
$29.52 |
0.6402% |
| 2026-08-23 07:30 |
$4610.89 |
$4580.53 |
$30.36 |
0.6584% |
| 2026-08-23 07:15 |
$4610.74 |
$4580.53 |
$30.21 |
0.6552% |
| 2026-08-23 07:00 |
$4610.8 |
$4581.15 |
$29.65 |
0.6431% |
| 2026-08-23 06:45 |
$4609.84 |
$4579.58 |
$30.26 |
0.6564% |
| 2026-08-23 06:30 |
$4608.92 |
$4579.67 |
$29.25 |
0.6346% |
| 2026-08-23 06:15 |
$4608.41 |
$4578.12 |
$30.29 |
0.6573% |
| 2026-08-23 06:00 |
$4608.24 |
$4577.49 |
$30.75 |
0.6673% |
| 2026-08-23 05:45 |
$4607.47 |
$4577.0 |
$30.47 |
0.6613% |
| 2026-08-23 05:30 |
$4607.51 |
$4578.01 |
$29.5 |
0.6403% |
| 2026-08-23 05:15 |
$4608.6 |
$4578.38 |
$30.22 |
0.6557% |
| 2026-08-23 05:00 |
$4608.75 |
$4578.39 |
$30.36 |
0.6587% |
| 2026-08-23 04:45 |
$4608.99 |
$4579.33 |
$29.66 |
0.6435% |
| 2026-08-23 04:30 |
$4609.46 |
$4581.34 |
$28.12 |
0.61% |
| 2026-08-23 04:15 |
$4609.58 |
$4581.28 |
$28.3 |
0.6139% |
| 2026-08-23 04:00 |
$4610.61 |
$4581.49 |
$29.12 |
0.6316% |
| 2026-08-23 03:45 |
$4608.59 |
$4580.54 |
$28.05 |
0.6086% |
| 2026-08-23 03:30 |
$4608.45 |
$4581.43 |
$27.02 |
0.5863% |
| 2026-08-23 03:15 |
$4608.78 |
$4581.73 |
$27.05 |
0.5869% |
| 2026-08-23 03:00 |
$4608.05 |
$4581.73 |
$26.32 |
0.5712% |
| 2026-08-23 02:45 |
$4608.32 |
$4580.74 |
$27.58 |
0.5985% |
| 2026-08-23 02:30 |
$4608.21 |
$4579.87 |
$28.34 |
0.615% |
| 2026-08-23 02:15 |
$4608.0 |
$4579.21 |
$28.79 |
0.6248% |
| 2026-08-23 02:00 |
$4607.35 |
$4578.99 |
$28.36 |
0.6155% |
| 2026-08-23 01:45 |
$4607.76 |
$4578.51 |
$29.25 |
0.6348% |
| 2026-08-23 01:30 |
$4608.42 |
$4578.99 |
$29.43 |
0.6386% |
| 2026-08-23 01:15 |
$4607.94 |
$4578.37 |
$29.57 |
0.6417% |
| 2026-08-23 01:00 |
$4607.91 |
$4578.38 |
$29.53 |
0.6409% |
| 2026-08-23 00:45 |
$4609.64 |
$4580.82 |
$28.82 |
0.6252% |
| 2026-08-23 00:30 |
$4609.71 |
$4580.31 |
$29.4 |
0.6378% |
| 2026-08-23 00:15 |
$4609.6 |
$4580.32 |
$29.28 |
0.6352% |
| 2026-08-23 00:00 |
$4609.3 |
$4579.9 |
$29.4 |
0.6378% |
| 2026-08-22 23:45 |
$4608.8 |
$4579.51 |
$29.29 |
0.6355% |
| 2026-08-22 23:30 |
$4608.0 |
$4578.37 |
$29.63 |
0.643% |
| 2026-08-22 23:15 |
$4607.5 |
$4577.4 |
$30.1 |
0.6533% |
| 2026-08-22 23:00 |
$4607.73 |
$4577.38 |
$30.35 |
0.6587% |
| 2026-08-22 22:45 |
$4607.27 |
$4577.37 |
$29.9 |
0.649% |
| 2026-08-22 22:30 |
$4607.69 |
$4578.66 |
$29.03 |
0.63% |
| 2026-08-22 22:15 |
$4607.94 |
$4578.66 |
$29.28 |
0.6354% |
| 2026-08-22 22:00 |
$4607.93 |
$4578.44 |
$29.49 |
0.64% |
| 2026-08-22 21:45 |
$4607.73 |
$4577.2 |
$30.53 |
0.6626% |
| 2026-08-22 21:30 |
$4610.14 |
$4578.16 |
$31.98 |
0.6937% |
| 2026-08-22 21:15 |
$4608.66 |
$4577.65 |
$31.01 |
0.6729% |
| 2026-08-22 21:00 |
$4608.64 |
$4577.47 |
$31.17 |
0.6763% |
| 2026-08-22 20:45 |
$4608.62 |
$4578.25 |
$30.37 |
0.659% |
| 2026-08-22 20:30 |
$4609.11 |
$4577.78 |
$31.33 |
0.6797% |
| 2026-08-22 20:15 |
$4609.8 |
$4578.9 |
$30.9 |
0.6703% |
| 2026-08-22 20:00 |
$4609.59 |
$4579.38 |
$30.21 |
0.6554% |
| 2026-08-22 19:45 |
$4609.9 |
$4579.57 |
$30.33 |
0.6579% |
| 2026-08-22 19:30 |
$4609.74 |
$4579.87 |
$29.87 |
0.648% |
| 2026-08-22 19:15 |
$4608.92 |
$4579.39 |
$29.53 |
0.6407% |
| 2026-08-22 19:00 |
$4609.0 |
$4578.26 |
$30.74 |
0.667% |
| 2026-08-22 18:45 |
$4610.44 |
$4579.54 |
$30.9 |
0.6702% |
| 2026-08-22 18:30 |
$4610.68 |
$4580.32 |
$30.36 |
0.6585% |
| 2026-08-22 18:15 |
$4610.46 |
$4578.99 |
$31.47 |
0.6826% |
| 2026-08-22 18:00 |
$4611.69 |
$4579.18 |
$32.51 |
0.7049% |
| 2026-08-22 17:45 |
$4611.39 |
$4580.53 |
$30.86 |
0.6692% |
| 2026-08-22 17:30 |
$4610.36 |
$4579.83 |
$30.53 |
0.6622% |
| 2026-08-22 17:15 |
$4610.87 |
$4578.85 |
$32.02 |
0.6944% |
| 2026-08-22 17:00 |
$4611.16 |
$4578.76 |
$32.4 |
0.7026% |
| 2026-08-22 16:45 |
$4610.73 |
$4577.94 |
$32.79 |
0.7112% |
| 2026-08-22 16:30 |
$4611.8 |
$4580.09 |
$31.71 |
0.6876% |
| 2026-08-22 16:15 |
$4611.16 |
$4580.39 |
$30.77 |
0.6673% |
| 2026-08-22 16:00 |
$4609.96 |
$4577.69 |
$32.27 |
0.7% |
| 2026-08-22 15:45 |
$4608.69 |
$4576.44 |
$32.25 |
0.6998% |
| 2026-08-22 15:30 |
$4608.12 |
$4575.76 |
$32.36 |
0.7022% |
| 2026-08-22 15:15 |
$4608.86 |
$4575.74 |
$33.12 |
0.7186% |
| 2026-08-22 15:00 |
$4609.65 |
$4576.09 |
$33.56 |
0.728% |
| 2026-08-22 14:45 |
$4609.76 |
$4576.09 |
$33.67 |
0.7304% |
| 2026-08-22 14:30 |
$4609.26 |
$4574.27 |
$34.99 |
0.7591% |
| 2026-08-22 14:15 |
$4610.25 |
$4576.35 |
$33.9 |
0.7353% |
| 2026-08-22 14:00 |
$4608.22 |
$4575.14 |
$33.08 |
0.7178% |
| 2026-08-22 13:45 |
$4608.71 |
$4575.14 |
$33.57 |
0.7284% |
| 2026-08-22 13:30 |
$4608.93 |
$4575.36 |
$33.57 |
0.7284% |
| 2026-08-22 13:15 |
$4609.32 |
$4575.54 |
$33.78 |
0.7329% |
| 2026-08-22 13:00 |
$4608.24 |
$4572.38 |
$35.86 |
0.7782% |
| 2026-08-22 12:45 |
$4609.94 |
$4575.1 |
$34.84 |
0.7558% |
| 2026-08-22 12:30 |
$4610.07 |
$4575.86 |
$34.21 |
0.7421% |
| 2026-08-22 12:15 |
$4611.08 |
$4577.98 |
$33.1 |
0.7178% |
| 2026-08-22 12:00 |
$4610.18 |
$4577.98 |
$32.2 |
0.6985% |
| 2026-08-22 11:45 |
$4609.74 |
$4577.61 |
$32.13 |
0.697% |
| 2026-08-22 11:30 |
$4609.37 |
$4577.9 |
$31.47 |
0.6827% |
| 2026-08-22 11:15 |
$4608.49 |
$4574.47 |
$34.02 |
0.7382% |
| 2026-08-22 11:00 |
$4608.63 |
$4573.28 |
$35.35 |
0.767% |
| 2026-08-22 10:45 |
$4610.24 |
$4577.62 |
$32.62 |
0.7076% |
| 2026-08-22 10:30 |
$4609.81 |
$4577.03 |
$32.78 |
0.7111% |
| 2026-08-22 10:15 |
$4610.43 |
$4577.62 |
$32.81 |
0.7116% |
| 2026-08-22 10:00 |
$4610.57 |
$4578.21 |
$32.36 |
0.7019% |
| 2026-08-22 09:45 |
$4612.5 |
$4580.92 |
$31.58 |
0.6847% |
| 2026-08-22 09:30 |
$4611.8 |
$4581.0 |
$30.8 |
0.6679% |
| 2026-08-22 09:15 |
$4611.43 |
$4581.0 |
$30.43 |
0.6599% |
| 2026-08-22 09:00 |
$4611.79 |
$4580.15 |
$31.64 |
0.6861% |
| 2026-08-22 08:45 |
$4611.44 |
$4579.93 |
$31.51 |
0.6833% |
| 2026-08-22 08:30 |
$4611.65 |
$4579.34 |
$32.31 |
0.7006% |
| 2026-08-22 08:15 |
$4609.76 |
$4578.64 |
$31.12 |
0.6751% |
| 2026-08-22 08:00 |
$4611.8 |
$4580.06 |
$31.74 |
0.6882% |
| 2026-08-22 07:45 |
$4612.7 |
$4580.9 |
$31.8 |
0.6894% |
| 2026-08-22 07:30 |
$4612.59 |
$4578.58 |
$34.01 |
0.7373% |
| 2026-08-22 07:15 |
$4609.97 |
$4579.46 |
$30.51 |
0.6618% |
| 2026-08-22 07:00 |
$4608.86 |
$4573.63 |
$35.23 |
0.7644% |
| 2026-08-22 06:45 |
$4608.0 |
$4573.83 |
$34.17 |
0.7415% |
| 2026-08-22 06:30 |
$4606.76 |
$4572.0 |
$34.76 |
0.7545% |
| 2026-08-22 06:15 |
$4607.31 |
$4572.01 |
$35.3 |
0.7662% |
| 2026-08-22 06:00 |
$4603.83 |
$4568.82 |
$35.01 |
0.7605% |
| 2026-08-22 05:45 |
$4608.82 |
$4575.37 |
$33.45 |
0.7258% |
| 2026-08-22 05:30 |
$4607.32 |
$4572.75 |
$34.57 |
0.7503% |
| 2026-08-22 05:15 |
$4605.42 |
$4570.73 |
$34.69 |
0.7532% |
| 2026-08-22 05:00 |
$4594.85 |
$4560.51 |
$34.34 |
0.7474% |
| 2026-08-22 04:45 |
$4611.95 |
$4581.73 |
$30.22 |
0.6553% |
| 2026-08-22 04:30 |
$4612.01 |
$4580.46 |
$31.55 |
0.6841% |
| 2026-08-22 04:15 |
$4611.83 |
$4581.37 |
$30.46 |
0.6605% |
| 2026-08-22 04:00 |
$4611.27 |
$4581.59 |
$29.68 |
0.6436% |
| 2026-08-22 03:45 |
$4614.04 |
$4583.92 |
$30.12 |
0.6528% |
| 2026-08-22 03:30 |
$4611.59 |
$4580.89 |
$30.7 |
0.6657% |
| 2026-08-22 03:15 |
$4612.74 |
$4583.29 |
$29.45 |
0.6384% |
| 2026-08-22 03:00 |
$4614.5 |
$4584.65 |
$29.85 |
0.6469% |
| 2026-08-22 02:45 |
$4613.0 |
$4580.97 |
$32.03 |
0.6943% |
| 2026-08-22 02:30 |
$4611.67 |
$4582.12 |
$29.55 |
0.6408% |
| 2026-08-22 02:15 |
$4615.23 |
$4586.47 |
$28.76 |
0.6232% |
| 2026-08-22 02:00 |
$4613.85 |
$4583.94 |
$29.91 |
0.6483% |
| 2026-08-22 01:45 |
$4613.01 |
$4583.24 |
$29.77 |
0.6453% |
| 2026-08-22 01:30 |
$4610.02 |
$4580.74 |
$29.28 |
0.6351% |
| 2026-08-22 01:15 |
$4612.8 |
$4582.69 |
$30.11 |
0.6527% |
| 2026-08-22 01:00 |
$4612.51 |
$4581.48 |
$31.03 |
0.6727% |
| 2026-08-22 00:45 |
$4612.73 |
$4581.2 |
$31.53 |
0.6835% |
| 2026-08-22 00:30 |
$4614.0 |
$4584.44 |
$29.56 |
0.6407% |
| 2026-08-22 00:15 |
$4614.67 |
$4585.63 |
$29.04 |
0.6293% |
| 2026-08-22 00:00 |
$4616.31 |
$4586.6 |
$29.71 |
0.6436% |
| 2026-08-21 23:45 |
$4615.77 |
$4587.72 |
$28.05 |
0.6077% |
| 2026-08-21 23:30 |
$4614.77 |
$4587.02 |
$27.75 |
0.6013% |
| 2026-08-21 23:15 |
$4614.71 |
$4586.82 |
$27.89 |
0.6044% |
| 2026-08-21 23:00 |
$4614.51 |
$4584.66 |
$29.85 |
0.6469% |
| 2026-08-21 22:45 |
$4614.85 |
$4584.66 |
$30.19 |
0.6542% |
| 2026-08-21 22:30 |
$4614.11 |
$4582.88 |
$31.23 |
0.6768% |
| 2026-08-21 22:15 |
$4614.22 |
$4581.08 |
$33.14 |
0.7182% |
| 2026-08-21 22:00 |
$4612.13 |
$4578.02 |
$34.11 |
0.7396% |
| 2026-08-21 21:45 |
$4613.39 |
$4579.48 |
$33.91 |
0.735% |
| 2026-08-21 21:30 |
$4615.39 |
$4583.91 |
$31.48 |
0.6821% |
| 2026-08-21 21:15 |
$4611.27 |
$4580.23 |
$31.04 |
0.6731% |
| 2026-08-21 21:00 |
$4612.21 |
$4583.21 |
$29.0 |
0.6288% |
| 2026-08-21 20:45 |
$4608.36 |
$4577.89 |
$30.47 |
0.6612% |
| 2026-08-21 20:30 |
$4612.51 |
$4583.53 |
$28.98 |
0.6283% |
| 2026-08-21 20:15 |
$4615.13 |
$4587.97 |
$27.16 |
0.5885% |
| 2026-08-21 20:00 |
$4621.11 |
$4594.44 |
$26.67 |
0.5771% |
| 2026-08-21 19:45 |
$4620.47 |
$4593.65 |
$26.82 |
0.5805% |
| 2026-08-21 19:30 |
$4621.19 |
$4592.98 |
$28.21 |
0.6104% |
| 2026-08-21 19:15 |
$4621.55 |
$4594.03 |
$27.52 |
0.5955% |
| 2026-08-21 19:00 |
$4625.93 |
$4597.27 |
$28.66 |
0.6196% |
| 2026-08-21 18:45 |
$4627.89 |
$4598.74 |
$29.15 |
0.6299% |
| 2026-08-21 18:30 |
$4624.28 |
$4595.07 |
$29.21 |
0.6317% |
| 2026-08-21 18:15 |
$4628.72 |
$4600.22 |
$28.5 |
0.6157% |
| 2026-08-21 18:00 |
$4627.68 |
$4599.24 |
$28.44 |
0.6146% |
| 2026-08-21 17:45 |
$4623.9 |
$4595.84 |
$28.06 |
0.6068% |
| 2026-08-21 17:30 |
$4622.83 |
$4595.28 |
$27.55 |
0.596% |
| 2026-08-21 17:15 |
$4626.2 |
$4598.3 |
$27.9 |
0.6031% |
| 2026-08-21 17:00 |
$4627.54 |
$4598.18 |
$29.36 |
0.6345% |
| 2026-08-21 16:45 |
$4633.2 |
$4603.76 |
$29.44 |
0.6354% |
| 2026-08-21 16:30 |
$4625.29 |
$4596.25 |
$29.04 |
0.6279% |
| 2026-08-21 16:15 |
$4617.26 |
$4588.93 |
$28.33 |
0.6136% |
| 2026-08-21 16:00 |
$4618.63 |
$4591.57 |
$27.06 |
0.5859% |
| 2026-08-21 15:45 |
$4618.1 |
$4589.21 |
$28.89 |
0.6256% |
| 2026-08-21 15:30 |
$4613.22 |
$4585.16 |
$28.06 |
0.6083% |
| 2026-08-21 15:15 |
$4606.32 |
$4579.69 |
$26.63 |
0.5781% |
| 2026-08-21 15:00 |
$4598.73 |
$4572.34 |
$26.39 |
0.5739% |
| 2026-08-21 14:45 |
$4594.8 |
$4568.62 |
$26.18 |
0.5698% |
| 2026-08-21 14:30 |
$4586.51 |
$4559.89 |
$26.62 |
0.5804% |
| 2026-08-21 14:15 |
$4606.37 |
$4578.97 |
$27.4 |
0.5948% |
| 2026-08-21 14:00 |
$4593.05 |
$4564.68 |
$28.37 |
0.6177% |
| 2026-08-21 13:45 |
$4584.02 |
$4557.56 |
$26.46 |
0.5772% |
| 2026-08-21 13:30 |
$4591.58 |
$4564.92 |
$26.66 |
0.5806% |
| 2026-08-21 13:15 |
$4587.3 |
$4562.92 |
$24.38 |
0.5315% |
| 2026-08-21 13:00 |
$4588.66 |
$4561.78 |
$26.88 |
0.5858% |
| 2026-08-21 12:45 |
$4580.9 |
$4554.36 |
$26.54 |
0.5794% |
| 2026-08-21 12:30 |
$4577.55 |
$4552.8 |
$24.75 |
0.5407% |
| 2026-08-21 12:15 |
$4588.08 |
$4561.48 |
$26.6 |
0.5798% |
| 2026-08-21 12:00 |
$4595.82 |
$4569.96 |
$25.86 |
0.5627% |
| 2026-08-21 11:45 |
$4600.42 |
$4573.79 |
$26.63 |
0.5789% |
| 2026-08-21 11:30 |
$4600.3 |
$4574.06 |
$26.24 |
0.5704% |
| 2026-08-21 11:15 |
$4602.28 |
$4576.33 |
$25.95 |
0.5639% |
| 2026-08-21 11:00 |
$4594.31 |
$4569.07 |
$25.24 |
0.5494% |
| 2026-08-21 10:45 |
$4591.3 |
$4567.69 |
$23.61 |
0.5142% |
| 2026-08-21 10:30 |
$4595.83 |
$4569.45 |
$26.38 |
0.574% |
| 2026-08-21 10:15 |
$4591.4 |
$4564.38 |
$27.02 |
0.5885% |
| 2026-08-21 10:00 |
$4581.54 |
$4555.09 |
$26.45 |
0.5773% |
| 2026-08-21 09:45 |
$4585.1 |
$4559.41 |
$25.69 |
0.5603% |
| 2026-08-21 09:30 |
$4586.12 |
$4560.23 |
$25.89 |
0.5645% |
| 2026-08-21 09:15 |
$4585.42 |
$4559.41 |
$26.01 |
0.5672% |
| 2026-08-21 09:00 |
$4603.07 |
$4576.49 |
$26.58 |
0.5774% |
| 2026-08-21 08:45 |
$4588.62 |
$4563.43 |
$25.19 |
0.549% |
| 2026-08-21 08:30 |
$4586.64 |
$4561.17 |
$25.47 |
0.5553% |
| 2026-08-21 08:15 |
$4583.14 |
$4558.74 |
$24.4 |
0.5324% |
| 2026-08-21 08:00 |
$4569.03 |
$4545.61 |
$23.42 |
0.5126% |
| 2026-08-21 07:45 |
$4567.61 |
$4544.76 |
$22.85 |
0.5003% |
| 2026-08-21 07:30 |
$4567.15 |
$4543.56 |
$23.59 |
0.5165% |
| 2026-08-21 07:15 |
$4564.89 |
$4541.53 |
$23.36 |
0.5117% |
| 2026-08-21 07:00 |
$4564.38 |
$4541.05 |
$23.33 |
0.5111% |
| 2026-08-21 06:45 |
$4563.8 |
$4539.45 |
$24.35 |
0.5335% |
| 2026-08-21 06:30 |
$4565.66 |
$4540.93 |
$24.73 |
0.5417% |
| 2026-08-21 06:15 |
$4558.38 |
$4536.0 |
$22.38 |
0.491% |
| 2026-08-21 06:00 |
$4551.45 |
$4528.13 |
$23.32 |
0.5124% |
| 2026-08-21 05:45 |
$4555.31 |
$4532.19 |
$23.12 |
0.5075% |
| 2026-08-21 05:30 |
$4545.28 |
$4521.79 |
$23.49 |
0.5168% |
| 2026-08-21 05:15 |
$4532.91 |
$4509.96 |
$22.95 |
0.5063% |
| 2026-08-21 05:00 |
$4539.97 |
$4515.76 |
$24.21 |
0.5333% |
| 2026-08-21 04:45 |
$4543.09 |
$4520.01 |
$23.08 |
0.508% |
| 2026-08-21 04:30 |
$4544.16 |
$4519.98 |
$24.18 |
0.5321% |
| 2026-08-21 04:15 |
$4549.31 |
$4524.19 |
$25.12 |
0.5522% |
| 2026-08-21 04:00 |
$4542.64 |
$4518.67 |
$23.97 |
0.5277% |
| 2026-08-21 03:45 |
$4538.7 |
$4513.48 |
$25.22 |
0.5557% |
| 2026-08-21 03:30 |
$4532.7 |
$4508.46 |
$24.24 |
0.5348% |
| 2026-08-21 03:15 |
$4533.44 |
$4508.6 |
$24.84 |
0.5479% |
| 2026-08-21 03:00 |
$4536.01 |
$4510.31 |
$25.7 |
0.5666% |
| 2026-08-21 02:45 |
$4537.51 |
$4511.62 |
$25.89 |
0.5706% |
| 2026-08-21 02:30 |
$4540.86 |
$4515.26 |
$25.6 |
0.5638% |
| 2026-08-21 02:15 |
$4529.84 |
$4505.49 |
$24.35 |
0.5375% |
| 2026-08-21 02:00 |
$4524.31 |
$4499.84 |
$24.47 |
0.5409% |
| 2026-08-21 01:45 |
$4533.25 |
$4508.14 |
$25.11 |
0.5539% |
| 2026-08-21 01:30 |
$4528.24 |
$4503.86 |
$24.38 |
0.5384% |
| 2026-08-21 01:15 |
$4533.42 |
$4507.57 |
$25.85 |
0.5702% |
| 2026-08-21 01:00 |
$4524.12 |
$4500.73 |
$23.39 |
0.517% |
| 2026-08-21 00:45 |
$4513.45 |
$4488.83 |
$24.62 |
0.5455% |
| 2026-08-21 00:30 |
$4517.62 |
$4492.45 |
$25.17 |
0.5572% |
| 2026-08-21 00:15 |
$4517.92 |
$4492.78 |
$25.14 |
0.5565% |
| 2026-08-21 00:00 |
$4522.08 |
$4496.91 |
$25.17 |
0.5566% |
| 2026-08-20 23:45 |
$4528.91 |
$4503.14 |
$25.77 |
0.569% |
| 2026-08-20 23:30 |
$4527.43 |
$4501.21 |
$26.22 |
0.5791% |
| 2026-08-20 23:15 |
$4530.12 |
$4504.45 |
$25.67 |
0.5667% |
| 2026-08-20 23:00 |
$4533.98 |
$4508.14 |
$25.84 |
0.5699% |
| 2026-08-20 22:45 |
$4527.0 |
$4500.65 |
$26.35 |
0.5821% |
| 2026-08-20 22:30 |
$4526.01 |
$4500.48 |
$25.53 |
0.5641% |
| 2026-08-20 22:15 |
$4522.8 |
$4496.61 |
$26.19 |
0.5791% |
| 2026-08-20 22:00 |
$4522.45 |
$4496.13 |
$26.32 |
0.582% |
| 2026-08-20 21:45 |
$4520.88 |
$4494.25 |
$26.63 |
0.589% |
| 2026-08-20 21:30 |
$4520.6 |
$4493.96 |
$26.64 |
0.5893% |
| 2026-08-20 21:15 |
$4522.94 |
$4497.31 |
$25.63 |
0.5667% |
| 2026-08-20 21:00 |
$4523.74 |
$4498.13 |
$25.61 |
0.5661% |
| 2026-08-20 20:45 |
$4523.56 |
$4497.85 |
$25.71 |
0.5684% |
| 2026-08-20 20:30 |
$4522.38 |
$4496.61 |
$25.77 |
0.5698% |
| 2026-08-20 20:15 |
$4525.0 |
$4500.44 |
$24.56 |
0.5428% |
| 2026-08-20 20:00 |
$4526.53 |
$4502.56 |
$23.97 |
0.5295% |
| 2026-08-20 19:45 |
$4532.88 |
$4507.34 |
$25.54 |
0.5634% |
| 2026-08-20 19:30 |
$4530.33 |
$4505.57 |
$24.76 |
0.5465% |
| 2026-08-20 19:15 |
$4526.83 |
$4502.61 |
$24.22 |
0.535% |
| 2026-08-20 19:00 |
$4531.41 |
$4505.78 |
$25.63 |
0.5656% |
| 2026-08-20 18:45 |
$4526.24 |
$4500.58 |
$25.66 |
0.5669% |
| 2026-08-20 18:30 |
$4524.25 |
$4498.6 |
$25.65 |
0.5669% |
| 2026-08-20 18:15 |
$4523.0 |
$4497.95 |
$25.05 |
0.5538% |
| 2026-08-20 18:00 |
$4514.93 |
$4489.55 |
$25.38 |
0.5621% |
| 2026-08-20 17:45 |
$4523.94 |
$4498.98 |
$24.96 |
0.5517% |
| 2026-08-20 17:30 |
$4522.9 |
$4497.62 |
$25.28 |
0.5589% |
| 2026-08-20 17:15 |
$4517.4 |
$4492.37 |
$25.03 |
0.5541% |
| 2026-08-20 17:00 |
$4513.92 |
$4488.64 |
$25.28 |
0.56% |
| 2026-08-20 16:45 |
$4514.52 |
$4489.23 |
$25.29 |
0.5602% |
| 2026-08-20 16:30 |
$4514.3 |
$4489.4 |
$24.9 |
0.5516% |
| 2026-08-20 16:15 |
$4514.14 |
$4488.58 |
$25.56 |
0.5662% |
| 2026-08-20 16:00 |
$4515.52 |
$4490.34 |
$25.18 |
0.5576% |
| 2026-08-20 15:45 |
$4525.53 |
$4501.06 |
$24.47 |
0.5407% |
| 2026-08-20 15:30 |
$4515.95 |
$4490.81 |
$25.14 |
0.5567% |
| 2026-08-20 15:15 |
$4537.34 |
$4511.21 |
$26.13 |
0.5759% |
| 2026-08-20 15:00 |
$4539.01 |
$4513.24 |
$25.77 |
0.5677% |
| 2026-08-20 14:45 |
$4520.03 |
$4495.95 |
$24.08 |
0.5327% |
| 2026-08-20 14:30 |
$4504.16 |
$4481.59 |
$22.57 |
0.5011% |
| 2026-08-20 14:15 |
$4495.88 |
$4473.31 |
$22.57 |
0.502% |
| 2026-08-20 14:00 |
$4489.56 |
$4469.12 |
$20.44 |
0.4553% |
| 2026-08-20 13:45 |
$4486.03 |
$4463.97 |
$22.06 |
0.4917% |
| 2026-08-20 13:30 |
$4491.37 |
$4468.88 |
$22.49 |
0.5007% |
| 2026-08-20 13:15 |
$4476.57 |
$4454.56 |
$22.01 |
0.4917% |
| 2026-08-20 13:00 |
$4477.73 |
$4455.51 |
$22.22 |
0.4962% |
| 2026-08-20 12:45 |
$4479.87 |
$4458.01 |
$21.86 |
0.488% |
| 2026-08-20 12:30 |
$4471.95 |
$4450.39 |
$21.56 |
0.4821% |
| 2026-08-20 12:15 |
$4464.36 |
$4443.05 |
$21.31 |
0.4773% |
| 2026-08-20 12:00 |
$4468.16 |
$4445.56 |
$22.6 |
0.5058% |
| 2026-08-20 11:45 |
$4471.8 |
$4447.53 |
$24.27 |
0.5427% |
| 2026-08-20 11:30 |
$4479.75 |
$4455.27 |
$24.48 |
0.5465% |
| 2026-08-20 11:15 |
$4489.29 |
$4463.94 |
$25.35 |
0.5647% |
| 2026-08-20 11:00 |
$4490.88 |
$4464.5 |
$26.38 |
0.5874% |
| 2026-08-20 10:45 |
$4495.3 |
$4469.43 |
$25.87 |
0.5755% |
| 2026-08-20 10:30 |
$4496.47 |
$4469.98 |
$26.49 |
0.5891% |
| 2026-08-20 10:15 |
$4498.48 |
$4472.49 |
$25.99 |
0.5778% |
| 2026-08-20 10:00 |
$4495.29 |
$4469.89 |
$25.4 |
0.565% |
| 2026-08-20 09:45 |
$4487.86 |
$4462.63 |
$25.23 |
0.5622% |
| 2026-08-20 09:30 |
$4494.02 |
$4468.42 |
$25.6 |
0.5696% |
| 2026-08-20 09:15 |
$4495.13 |
$4469.98 |
$25.15 |
0.5595% |
| 2026-08-20 09:00 |
$4497.26 |
$4472.31 |
$24.95 |
0.5548% |
| 2026-08-20 08:45 |
$4494.31 |
$4468.74 |
$25.57 |
0.5689% |
| 2026-08-20 08:30 |
$4495.71 |
$4470.42 |
$25.29 |
0.5625% |
| 2026-08-20 08:15 |
$4495.89 |
$4471.12 |
$24.77 |
0.5509% |
| 2026-08-20 08:00 |
$4499.41 |
$4472.78 |
$26.63 |
0.5919% |
| 2026-08-20 07:45 |
$4495.95 |
$4468.95 |
$27.0 |
0.6005% |
| 2026-08-20 07:30 |
$4495.5 |
$4467.93 |
$27.57 |
0.6133% |
| 2026-08-20 07:15 |
$4489.08 |
$4462.03 |
$27.05 |
0.6026% |
| 2026-08-20 07:00 |
$4492.59 |
$4465.6 |
$26.99 |
0.6008% |
| 2026-08-20 06:45 |
$4498.15 |
$4471.77 |
$26.38 |
0.5865% |
| 2026-08-20 06:30 |
$4497.1 |
$4471.38 |
$25.72 |
0.5719% |
| 2026-08-20 06:15 |
$4498.7 |
$4471.87 |
$26.83 |
0.5964% |
| 2026-08-20 06:00 |
$4497.5 |
$4470.74 |
$26.76 |
0.595% |
| 2026-08-20 05:45 |
$4485.93 |
$4459.99 |
$25.94 |
0.5783% |
| 2026-08-20 05:30 |
$4485.45 |
$4458.43 |
$27.02 |
0.6024% |
| 2026-08-20 05:15 |
$4487.94 |
$4460.43 |
$27.51 |
0.613% |
| 2026-08-20 05:00 |
$4490.68 |
$4463.8 |
$26.88 |
0.5986% |
| 2026-08-20 04:45 |
$4493.24 |
$4465.96 |
$27.28 |
0.6071% |
| 2026-08-20 04:30 |
$4491.7 |
$4464.75 |
$26.95 |
0.6% |
| 2026-08-20 04:15 |
$4494.4 |
$4468.0 |
$26.4 |
0.5874% |
| 2026-08-20 04:00 |
$4500.99 |
$4474.11 |
$26.88 |
0.5972% |
| 2026-08-20 03:45 |
$4503.23 |
$4476.43 |
$26.8 |
0.5951% |
| 2026-08-20 03:30 |
$4502.84 |
$4475.52 |
$27.32 |
0.6067% |
| 2026-08-20 03:15 |
$4498.22 |
$4471.12 |
$27.1 |
0.6025% |
| 2026-08-20 03:00 |
$4497.04 |
$4469.78 |
$27.26 |
0.6062% |
| 2026-08-20 02:45 |
$4494.79 |
$4468.23 |
$26.56 |
0.5909% |
| 2026-08-20 02:30 |
$4495.43 |
$4467.93 |
$27.5 |
0.6117% |
| 2026-08-20 02:15 |
$4497.17 |
$4469.34 |
$27.83 |
0.6188% |
| 2026-08-20 02:00 |
$4502.21 |
$4474.04 |
$28.17 |
0.6257% |
| 2026-08-20 01:45 |
$4493.82 |
$4466.21 |
$27.61 |
0.6144% |
| 2026-08-20 01:30 |
$4497.86 |
$4470.04 |
$27.82 |
0.6185% |
| 2026-08-20 01:15 |
$4503.75 |
$4475.9 |
$27.85 |
0.6184% |
| 2026-08-20 01:00 |
$4496.41 |
$4469.23 |
$27.18 |
0.6045% |
| 2026-08-20 00:45 |
$4507.3 |
$4479.26 |
$28.04 |
0.6221% |
| 2026-08-20 00:30 |
$4509.03 |
$4480.59 |
$28.44 |
0.6307% |
| 2026-08-20 00:15 |
$4513.75 |
$4485.71 |
$28.04 |
0.6212% |
| 2026-08-20 00:00 |
$4519.01 |
$4490.06 |
$28.95 |
0.6406% |
| 2026-08-19 23:45 |
$4514.0 |
$4485.84 |
$28.16 |
0.6238% |
| 2026-08-19 23:30 |
$4517.12 |
$4490.53 |
$26.59 |
0.5886% |
| 2026-08-19 23:15 |
$4520.16 |
$4493.36 |
$26.8 |
0.5929% |
| 2026-08-19 23:00 |
$4522.02 |
$4495.23 |
$26.79 |
0.5924% |
| 2026-08-19 22:45 |
$4521.72 |
$4494.65 |
$27.07 |
0.5987% |
| 2026-08-19 22:30 |
$4521.19 |
$4494.49 |
$26.7 |
0.5906% |
| 2026-08-19 22:15 |
$4524.0 |
$4496.42 |
$27.58 |
0.6096% |
| 2026-08-19 22:00 |
$4523.26 |
$4497.81 |
$25.45 |
0.5626% |
| 2026-08-19 21:45 |
$4529.63 |
$4502.17 |
$27.46 |
0.6062% |
| 2026-08-19 21:30 |
$4529.45 |
$4501.5 |
$27.95 |
0.6171% |
| 2026-08-19 21:15 |
$4529.78 |
$4502.33 |
$27.45 |
0.606% |
| 2026-08-19 21:00 |
$4528.44 |
$4500.88 |
$27.56 |
0.6086% |
| 2026-08-19 20:45 |
$4525.32 |
$4498.83 |
$26.49 |
0.5854% |
| 2026-08-19 20:30 |
$4521.27 |
$4494.25 |
$27.02 |
0.5976% |
| 2026-08-19 20:15 |
$4519.63 |
$4494.24 |
$25.39 |
0.5618% |
| 2026-08-19 20:00 |
$4508.72 |
$4483.36 |
$25.36 |
0.5625% |
| 2026-08-19 19:45 |
$4512.52 |
$4486.45 |
$26.07 |
0.5777% |
| 2026-08-19 19:30 |
$4508.56 |
$4482.73 |
$25.83 |
0.5729% |
| 2026-08-19 19:15 |
$4509.38 |
$4484.11 |
$25.27 |
0.5604% |
| 2026-08-19 19:00 |
$4505.94 |
$4479.12 |
$26.82 |
0.5952% |
| 2026-08-19 18:45 |
$4496.78 |
$4471.69 |
$25.09 |
0.558% |
| 2026-08-19 18:30 |
$4493.1 |
$4467.59 |
$25.51 |
0.5678% |
| 2026-08-19 18:15 |
$4477.85 |
$4452.72 |
$25.13 |
0.5612% |
| 2026-08-19 18:00 |
$4489.74 |
$4464.22 |
$25.52 |
0.5684% |
| 2026-08-19 17:45 |
$4489.25 |
$4464.19 |
$25.06 |
0.5582% |
| 2026-08-19 17:30 |
$4491.23 |
$4466.47 |
$24.76 |
0.5513% |
| 2026-08-19 17:15 |
$4489.92 |
$4465.11 |
$24.81 |
0.5526% |
| 2026-08-19 17:00 |
$4495.21 |
$4470.74 |
$24.47 |
0.5444% |
| 2026-08-19 16:45 |
$4496.23 |
$4472.29 |
$23.94 |
0.5324% |
| 2026-08-19 16:30 |
$4498.51 |
$4474.75 |
$23.76 |
0.5282% |
| 2026-08-19 16:15 |
$4494.79 |
$4472.19 |
$22.6 |
0.5028% |
| 2026-08-19 16:00 |
$4502.5 |
$4477.45 |
$25.05 |
0.5564% |
| 2026-08-19 15:45 |
$4497.68 |
$4472.0 |
$25.68 |
0.571% |
| 2026-08-19 15:30 |
$4495.21 |
$4468.81 |
$26.4 |
0.5873% |
| 2026-08-19 15:15 |
$4488.44 |
$4464.02 |
$24.42 |
0.5441% |
| 2026-08-19 15:00 |
$4489.44 |
$4464.71 |
$24.73 |
0.5508% |
| 2026-08-19 14:45 |
$4491.44 |
$4466.41 |
$25.03 |
0.5573% |
| 2026-08-19 14:30 |
$4493.16 |
$4468.13 |
$25.03 |
0.5571% |
| 2026-08-19 14:15 |
$4489.42 |
$4464.52 |
$24.9 |
0.5546% |
| 2026-08-19 14:00 |
$4477.93 |
$4453.09 |
$24.84 |
0.5547% |
| 2026-08-19 13:45 |
$4463.81 |
$4440.64 |
$23.17 |
0.5191% |
| 2026-08-19 13:30 |
$4465.03 |
$4441.27 |
$23.76 |
0.5321% |
| 2026-08-19 13:15 |
$4462.54 |
$4439.13 |
$23.41 |
0.5246% |
| 2026-08-19 13:00 |
$4460.3 |
$4435.62 |
$24.68 |
0.5533% |
| 2026-08-19 12:45 |
$4443.14 |
$4419.61 |
$23.53 |
0.5296% |
| 2026-08-19 12:30 |
$4422.42 |
$4399.99 |
$22.43 |
0.5072% |
| 2026-08-19 12:15 |
$4375.25 |
$4355.19 |
$20.06 |
0.4585% |
| 2026-08-19 12:00 |
$4374.25 |
$4356.76 |
$17.49 |
0.3998% |
| 2026-08-19 11:45 |
$4370.29 |
$4353.08 |
$17.21 |
0.3938% |
| 2026-08-19 11:30 |
$4369.67 |
$4352.4 |
$17.27 |
0.3952% |
| 2026-08-19 11:15 |
$4376.41 |
$4358.5 |
$17.91 |
0.4092% |
| 2026-08-19 11:00 |
$4379.18 |
$4361.14 |
$18.04 |
0.4119% |
| 2026-08-19 10:45 |
$4373.02 |
$4355.44 |
$17.58 |
0.402% |
| 2026-08-19 10:30 |
$4373.66 |
$4355.51 |
$18.15 |
0.415% |
| 2026-08-19 10:15 |
$4374.25 |
$4356.25 |
$18.0 |
0.4115% |
| 2026-08-19 10:00 |
$4370.03 |
$4351.88 |
$18.15 |
0.4153% |
| 2026-08-19 09:45 |
$4367.48 |
$4349.0 |
$18.48 |
0.4231% |
| 2026-08-19 09:30 |
$4364.92 |
$4347.6 |
$17.32 |
0.3968% |
| 2026-08-19 09:15 |
$4362.3 |
$4344.05 |
$18.25 |
0.4184% |
| 2026-08-19 09:00 |
$4361.92 |
$4344.53 |
$17.39 |
0.3987% |
| 2026-08-19 08:45 |
$4361.66 |
$4344.26 |
$17.4 |
0.3989% |
| 2026-08-19 08:30 |
$4368.23 |
$4350.74 |
$17.49 |
0.4004% |
| 2026-08-19 08:15 |
$4366.94 |
$4348.62 |
$18.32 |
0.4195% |
| 2026-08-19 08:00 |
$4367.19 |
$4349.75 |
$17.44 |
0.3993% |
| 2026-08-19 07:45 |
$4360.85 |
$4343.29 |
$17.56 |
0.4027% |
| 2026-08-19 07:30 |
$4360.91 |
$4341.9 |
$19.01 |
0.4359% |
| 2026-08-19 07:15 |
$4362.59 |
$4343.0 |
$19.59 |
0.449% |
| 2026-08-19 07:00 |
$4356.98 |
$4339.7 |
$17.28 |
0.3966% |
| 2026-08-19 06:45 |
$4355.63 |
$4336.92 |
$18.71 |
0.4296% |
| 2026-08-19 06:30 |
$4348.13 |
$4330.75 |
$17.38 |
0.3997% |
| 2026-08-19 06:15 |
$4349.44 |
$4332.12 |
$17.32 |
0.3982% |
| 2026-08-19 06:00 |
$4343.53 |
$4325.98 |
$17.55 |
0.404% |
| 2026-08-19 05:45 |
$4342.5 |
$4325.91 |
$16.59 |
0.382% |
| 2026-08-19 05:30 |
$4348.16 |
$4330.53 |
$17.63 |
0.4055% |
| 2026-08-19 05:15 |
$4351.13 |
$4333.41 |
$17.72 |
0.4073% |
| 2026-08-19 05:00 |
$4345.66 |
$4328.05 |
$17.61 |
0.4052% |
| 2026-08-19 04:45 |
$4354.56 |
$4336.02 |
$18.54 |
0.4258% |
| 2026-08-19 04:30 |
$4351.98 |
$4334.06 |
$17.92 |
0.4118% |
| 2026-08-19 04:15 |
$4356.32 |
$4339.06 |
$17.26 |
0.3962% |
| 2026-08-19 04:00 |
$4359.85 |
$4342.9 |
$16.95 |
0.3888% |
| 2026-08-19 03:45 |
$4360.8 |
$4344.12 |
$16.68 |
0.3825% |
| 2026-08-19 03:30 |
$4364.49 |
$4347.64 |
$16.85 |
0.3861% |
| 2026-08-19 03:15 |
$4363.21 |
$4347.09 |
$16.12 |
0.3695% |
| 2026-08-19 03:00 |
$4360.31 |
$4344.75 |
$15.56 |
0.3569% |
| 2026-08-19 02:45 |
$4360.76 |
$4345.39 |
$15.37 |
0.3525% |
| 2026-08-19 02:30 |
$4361.18 |
$4346.54 |
$14.64 |
0.3357% |
| 2026-08-19 02:15 |
$4365.29 |
$4349.09 |
$16.2 |
0.3711% |
| 2026-08-19 02:00 |
$4359.42 |
$4343.59 |
$15.83 |
0.3631% |
| 2026-08-19 01:45 |
$4362.27 |
$4344.87 |
$17.4 |
0.3989% |
| 2026-08-19 01:30 |
$4361.08 |
$4344.55 |
$16.53 |
0.379% |
| 2026-08-19 01:15 |
$4347.91 |
$4331.13 |
$16.78 |
0.3859% |
| 2026-08-19 01:00 |
$4349.17 |
$4330.88 |
$18.29 |
0.4205% |
| 2026-08-19 00:45 |
$4343.65 |
$4326.65 |
$17.0 |
0.3914% |
| 2026-08-19 00:30 |
$4348.56 |
$4333.33 |
$15.23 |
0.3502% |
| 2026-08-19 00:15 |
$4348.36 |
$4331.35 |
$17.01 |
0.3912% |
| 2026-08-19 00:00 |
$4348.26 |
$4332.25 |
$16.01 |
0.3682% |
| 2026-08-18 23:45 |
$4338.27 |
$4324.44 |
$13.83 |
0.3188% |
| 2026-08-18 23:30 |
$4335.18 |
$4320.9 |
$14.28 |
0.3294% |
| 2026-08-18 23:15 |
$4335.06 |
$4322.15 |
$12.91 |
0.2978% |
| 2026-08-18 23:00 |
$4338.31 |
$4324.85 |
$13.46 |
0.3103% |
| 2026-08-18 22:45 |
$4338.91 |
$4324.21 |
$14.7 |
0.3388% |
| 2026-08-18 22:30 |
$4338.15 |
$4323.47 |
$14.68 |
0.3384% |
| 2026-08-18 22:15 |
$4341.33 |
$4326.5 |
$14.83 |
0.3416% |
| 2026-08-18 22:00 |
$4345.6 |
$4331.01 |
$14.59 |
0.3357% |
| 2026-08-18 21:45 |
$4345.66 |
$4330.38 |
$15.28 |
0.3516% |
| 2026-08-18 21:30 |
$4350.84 |
$4335.35 |
$15.49 |
0.356% |
| 2026-08-18 21:15 |
$4346.23 |
$4332.48 |
$13.75 |
0.3164% |
| 2026-08-18 21:00 |
$4345.2 |
$4331.69 |
$13.51 |
0.3109% |
| 2026-08-18 20:45 |
$4340.93 |
$4326.73 |
$14.2 |
0.3271% |
| 2026-08-18 20:30 |
$4338.02 |
$4323.68 |
$14.34 |
0.3306% |
| 2026-08-18 20:15 |
$4342.81 |
$4328.66 |
$14.15 |
0.3258% |
| 2026-08-18 20:00 |
$4346.82 |
$4332.02 |
$14.8 |
0.3405% |
| 2026-08-18 19:45 |
$4350.03 |
$4336.66 |
$13.37 |
0.3074% |
| 2026-08-18 19:30 |
$4354.85 |
$4340.3 |
$14.55 |
0.3341% |
| 2026-08-18 19:15 |
$4360.34 |
$4343.66 |
$16.68 |
0.3825% |
| 2026-08-18 19:00 |
$4361.74 |
$4343.48 |
$18.26 |
0.4186% |
| 2026-08-18 18:45 |
$4359.02 |
$4341.27 |
$17.75 |
0.4072% |
| 2026-08-18 18:30 |
$4359.37 |
$4341.73 |
$17.64 |
0.4046% |
| 2026-08-18 18:15 |
$4365.39 |
$4348.57 |
$16.82 |
0.3853% |
| 2026-08-18 18:00 |
$4363.0 |
$4345.42 |
$17.58 |
0.4029% |
| 2026-08-18 17:45 |
$4362.14 |
$4345.65 |
$16.49 |
0.378% |
| 2026-08-18 17:30 |
$4364.31 |
$4346.23 |
$18.08 |
0.4143% |
| 2026-08-18 17:15 |
$4370.77 |
$4352.28 |
$18.49 |
0.423% |
| 2026-08-18 17:00 |
$4372.03 |
$4353.55 |
$18.48 |
0.4227% |
| 2026-08-18 16:45 |
$4369.12 |
$4351.44 |
$17.68 |
0.4047% |
| 2026-08-18 16:30 |
$4372.72 |
$4354.46 |
$18.26 |
0.4176% |
| 2026-08-18 16:15 |
$4369.3 |
$4351.82 |
$17.48 |
0.4001% |
| 2026-08-18 16:00 |
$4372.98 |
$4356.39 |
$16.59 |
0.3794% |
| 2026-08-18 15:45 |
$4370.65 |
$4352.9 |
$17.75 |
0.4061% |
| 2026-08-18 15:30 |
$4364.31 |
$4346.44 |
$17.87 |
0.4095% |
| 2026-08-18 15:15 |
$4360.9 |
$4343.05 |
$17.85 |
0.4093% |
| 2026-08-18 15:00 |
$4365.44 |
$4347.9 |
$17.54 |
0.4018% |
| 2026-08-18 14:45 |
$4371.52 |
$4353.22 |
$18.3 |
0.4186% |
| 2026-08-18 14:30 |
$4385.23 |
$4365.04 |
$20.19 |
0.4604% |
| 2026-08-18 14:15 |
$4399.2 |
$4377.83 |
$21.37 |
0.4858% |
| 2026-08-18 14:00 |
$4398.22 |
$4375.99 |
$22.23 |
0.5054% |
| 2026-08-18 13:45 |
$4400.03 |
$4378.65 |
$21.38 |
0.4859% |
| 2026-08-18 13:30 |
$4405.3 |
$4383.29 |
$22.01 |
0.4996% |
| 2026-08-18 13:15 |
$4393.98 |
$4372.78 |
$21.2 |
0.4825% |
| 2026-08-18 13:00 |
$4400.51 |
$4379.44 |
$21.07 |
0.4788% |
| 2026-08-18 12:45 |
$4399.29 |
$4378.24 |
$21.05 |
0.4785% |
| 2026-08-18 12:30 |
$4397.55 |
$4375.96 |
$21.59 |
0.491% |
| 2026-08-18 12:15 |
$4400.6 |
$4378.79 |
$21.81 |
0.4956% |
| 2026-08-18 12:00 |
$4397.92 |
$4376.61 |
$21.31 |
0.4845% |
| 2026-08-18 11:45 |
$4401.18 |
$4379.62 |
$21.56 |
0.4899% |
| 2026-08-18 11:30 |
$4395.87 |
$4374.1 |
$21.77 |
0.4952% |
| 2026-08-18 11:15 |
$4394.87 |
$4373.0 |
$21.87 |
0.4976% |
| 2026-08-18 11:00 |
$4398.77 |
$4377.59 |
$21.18 |
0.4815% |
| 2026-08-18 10:45 |
$4401.89 |
$4379.99 |
$21.9 |
0.4975% |
| 2026-08-18 10:30 |
$4403.68 |
$4381.13 |
$22.55 |
0.5121% |
| 2026-08-18 10:15 |
$4397.35 |
$4375.57 |
$21.78 |
0.4953% |
| 2026-08-18 10:00 |
$4399.08 |
$4376.91 |
$22.17 |
0.504% |
| 2026-08-18 09:45 |
$4398.37 |
$4377.38 |
$20.99 |
0.4772% |
| 2026-08-18 09:30 |
$4393.26 |
$4370.87 |
$22.39 |
0.5096% |
| 2026-08-18 09:15 |
$4394.03 |
$4372.51 |
$21.52 |
0.4898% |
| 2026-08-18 09:00 |
$4397.8 |
$4375.7 |
$22.1 |
0.5025% |
| 2026-08-18 08:45 |
$4398.31 |
$4375.77 |
$22.54 |
0.5125% |
| 2026-08-18 08:30 |
$4401.69 |
$4379.72 |
$21.97 |
0.4991% |
| 2026-08-18 08:15 |
$4393.99 |
$4371.64 |
$22.35 |
0.5086% |
| 2026-08-18 08:00 |
$4397.41 |
$4374.81 |
$22.6 |
0.5139% |
| 2026-08-18 07:45 |
$4400.83 |
$4377.71 |
$23.12 |
0.5254% |
| 2026-08-18 07:30 |
$4406.3 |
$4383.17 |
$23.13 |
0.5249% |
| 2026-08-18 07:15 |
$4407.87 |
$4385.66 |
$22.21 |
0.5039% |
| 2026-08-18 07:00 |
$4402.58 |
$4380.12 |
$22.46 |
0.5102% |
| 2026-08-18 06:45 |
$4403.48 |
$4380.22 |
$23.26 |
0.5282% |
| 2026-08-18 06:30 |
$4402.03 |
$4379.62 |
$22.41 |
0.5091% |
| 2026-08-18 06:15 |
$4404.35 |
$4381.79 |
$22.56 |
0.5122% |
| 2026-08-18 06:00 |
$4400.33 |
$4377.25 |
$23.08 |
0.5245% |
| 2026-08-18 05:45 |
$4399.51 |
$4377.25 |
$22.26 |
0.506% |
| 2026-08-18 05:30 |
$4398.1 |
$4375.22 |
$22.88 |
0.5202% |
| 2026-08-18 05:15 |
$4396.46 |
$4374.49 |
$21.97 |
0.4997% |
| 2026-08-18 05:00 |
$4396.25 |
$4373.57 |
$22.68 |
0.5159% |
| 2026-08-18 04:45 |
$4398.41 |
$4376.17 |
$22.24 |
0.5056% |
| 2026-08-18 04:30 |
$4398.63 |
$4375.94 |
$22.69 |
0.5158% |
| 2026-08-18 04:15 |
$4397.73 |
$4374.91 |
$22.82 |
0.5189% |
| 2026-08-18 04:00 |
$4397.56 |
$4374.55 |
$23.01 |
0.5232% |
| 2026-08-18 03:45 |
$4396.93 |
$4374.59 |
$22.34 |
0.5081% |
| 2026-08-18 03:30 |
$4399.92 |
$4376.02 |
$23.9 |
0.5432% |
| 2026-08-18 03:15 |
$4402.07 |
$4377.58 |
$24.49 |
0.5563% |
| 2026-08-18 03:00 |
$4406.28 |
$4380.76 |
$25.52 |
0.5792% |
| 2026-08-18 02:45 |
$4404.98 |
$4379.21 |
$25.77 |
0.585% |
| 2026-08-18 02:30 |
$4399.68 |
$4374.72 |
$24.96 |
0.5673% |
| 2026-08-18 02:15 |
$4407.29 |
$4381.21 |
$26.08 |
0.5917% |
| 2026-08-18 02:00 |
$4406.08 |
$4380.18 |
$25.9 |
0.5878% |
| 2026-08-18 01:45 |
$4412.58 |
$4385.4 |
$27.18 |
0.616% |
| 2026-08-18 01:30 |
$4417.04 |
$4390.18 |
$26.86 |
0.6081% |
| 2026-08-18 01:15 |
$4429.79 |
$4402.8 |
$26.99 |
0.6093% |
| 2026-08-18 01:00 |
$4434.14 |
$4406.75 |
$27.39 |
0.6177% |
| 2026-08-18 00:45 |
$4439.07 |
$4411.98 |
$27.09 |
0.6103% |
| 2026-08-18 00:30 |
$4434.02 |
$4406.68 |
$27.34 |
0.6166% |
| 2026-08-18 00:15 |
$4435.8 |
$4407.92 |
$27.88 |
0.6285% |
| 2026-08-18 00:00 |
$4426.03 |
$4399.35 |
$26.68 |
0.6028% |
| 2026-08-17 23:45 |
$4430.12 |
$4402.88 |
$27.24 |
0.6149% |
| 2026-08-17 23:30 |
$4427.25 |
$4399.9 |
$27.35 |
0.6178% |
| 2026-08-17 23:15 |
$4424.4 |
$4397.51 |
$26.89 |
0.6078% |
| 2026-08-17 23:00 |
$4418.99 |
$4392.42 |
$26.57 |
0.6013% |
| 2026-08-17 22:45 |
$4415.85 |
$4389.86 |
$25.99 |
0.5886% |
| 2026-08-17 22:30 |
$4418.88 |
$4392.82 |
$26.06 |
0.5897% |
| 2026-08-17 22:15 |
$4416.97 |
$4390.42 |
$26.55 |
0.6011% |
| 2026-08-17 22:00 |
$4420.64 |
$4394.54 |
$26.1 |
0.5904% |
| 2026-08-17 21:45 |
$4419.23 |
$4393.73 |
$25.5 |
0.577% |
| 2026-08-17 21:30 |
$4418.9 |
$4394.28 |
$24.62 |
0.5572% |
| 2026-08-17 21:15 |
$4418.99 |
$4393.65 |
$25.34 |
0.5734% |
| 2026-08-17 21:00 |
$4419.38 |
$4393.45 |
$25.93 |
0.5867% |
| 2026-08-17 20:45 |
$4421.29 |
$4395.84 |
$25.45 |
0.5756% |
| 2026-08-17 20:30 |
$4419.96 |
$4395.36 |
$24.6 |
0.5566% |
| 2026-08-17 20:15 |
$4419.14 |
$4393.86 |
$25.28 |
0.5721% |
| 2026-08-17 20:00 |
$4422.1 |
$4395.8 |
$26.3 |
0.5947% |
| 2026-08-17 19:45 |
$4424.22 |
$4398.8 |
$25.42 |
0.5746% |
| 2026-08-17 19:30 |
$4423.79 |
$4398.48 |
$25.31 |
0.5721% |
| 2026-08-17 19:15 |
$4418.7 |
$4394.07 |
$24.63 |
0.5574% |
| 2026-08-17 19:00 |
$4413.19 |
$4387.85 |
$25.34 |
0.5742% |
| 2026-08-17 18:45 |
$4411.58 |
$4386.62 |
$24.96 |
0.5658% |
| 2026-08-17 18:30 |
$4406.37 |
$4381.64 |
$24.73 |
0.5612% |
| 2026-08-17 18:15 |
$4411.14 |
$4387.28 |
$23.86 |
0.5409% |
| 2026-08-17 18:00 |
$4418.63 |
$4393.29 |
$25.34 |
0.5735% |
| 2026-08-17 17:45 |
$4418.17 |
$4392.66 |
$25.51 |
0.5774% |
| 2026-08-17 17:30 |
$4421.84 |
$4396.13 |
$25.71 |
0.5814% |
| 2026-08-17 17:15 |
$4421.35 |
$4396.18 |
$25.17 |
0.5693% |
| 2026-08-17 17:00 |
$4427.18 |
$4401.22 |
$25.96 |
0.5864% |
| 2026-08-17 16:45 |
$4428.34 |
$4402.07 |
$26.27 |
0.5932% |
| 2026-08-17 16:30 |
$4428.79 |
$4402.58 |
$26.21 |
0.5918% |
| 2026-08-17 16:15 |
$4429.1 |
$4402.52 |
$26.58 |
0.6001% |
| 2026-08-17 16:00 |
$4429.86 |
$4404.73 |
$25.13 |
0.5673% |
| 2026-08-17 15:45 |
$4431.46 |
$4404.95 |
$26.51 |
0.5982% |
| 2026-08-17 15:30 |
$4423.54 |
$4398.0 |
$25.54 |
0.5774% |
| 2026-08-17 15:15 |
$4429.49 |
$4403.51 |
$25.98 |
0.5865% |
| 2026-08-17 15:00 |
$4425.11 |
$4399.8 |
$25.31 |
0.572% |
| 2026-08-17 14:45 |
$4421.37 |
$4395.15 |
$26.22 |
0.593% |
| 2026-08-17 14:30 |
$4421.53 |
$4395.73 |
$25.8 |
0.5835% |
| 2026-08-17 14:15 |
$4422.42 |
$4395.81 |
$26.61 |
0.6017% |
| 2026-08-17 14:00 |
$4416.82 |
$4390.9 |
$25.92 |
0.5868% |
| 2026-08-17 13:45 |
$4413.38 |
$4387.45 |
$25.93 |
0.5875% |
| 2026-08-17 13:30 |
$4390.66 |
$4367.03 |
$23.63 |
0.5382% |
| 2026-08-17 13:15 |
$4391.69 |
$4367.77 |
$23.92 |
0.5447% |
| 2026-08-17 13:00 |
$4391.17 |
$4367.07 |
$24.1 |
0.5488% |
| 2026-08-17 12:45 |
$4390.27 |
$4366.49 |
$23.78 |
0.5417% |
| 2026-08-17 12:30 |
$4383.5 |
$4362.88 |
$20.62 |
0.4704% |
| 2026-08-17 12:15 |
$4390.81 |
$4368.74 |
$22.07 |
0.5026% |
| 2026-08-17 12:00 |
$4398.88 |
$4374.28 |
$24.6 |
0.5592% |
| 2026-08-17 11:45 |
$4401.8 |
$4376.67 |
$25.13 |
0.5709% |
| 2026-08-17 11:30 |
$4404.32 |
$4379.36 |
$24.96 |
0.5667% |
| 2026-08-17 11:15 |
$4408.18 |
$4383.08 |
$25.1 |
0.5694% |
| 2026-08-17 11:00 |
$4404.84 |
$4380.1 |
$24.74 |
0.5617% |
| 2026-08-17 10:45 |
$4404.2 |
$4378.77 |
$25.43 |
0.5774% |
| 2026-08-17 10:30 |
$4403.43 |
$4378.44 |
$24.99 |
0.5675% |
| 2026-08-17 10:15 |
$4409.62 |
$4384.51 |
$25.11 |
0.5694% |
| 2026-08-17 10:00 |
$4400.4 |
$4374.62 |
$25.78 |
0.5859% |
| 2026-08-17 09:45 |
$4400.25 |
$4374.37 |
$25.88 |
0.5881% |
| 2026-08-17 09:30 |
$4399.16 |
$4373.61 |
$25.55 |
0.5808% |
| 2026-08-17 09:15 |
$4401.4 |
$4376.47 |
$24.93 |
0.5664% |
| 2026-08-17 09:00 |
$4403.61 |
$4378.46 |
$25.15 |
0.5711% |
| 2026-08-17 08:45 |
$4399.87 |
$4373.76 |
$26.11 |
0.5934% |
| 2026-08-17 08:30 |
$4401.02 |
$4376.01 |
$25.01 |
0.5683% |
| 2026-08-17 08:15 |
$4407.1 |
$4380.63 |
$26.47 |
0.6006% |
| 2026-08-17 08:00 |
$4407.15 |
$4380.41 |
$26.74 |
0.6067% |
| 2026-08-17 07:45 |
$4409.97 |
$4382.78 |
$27.19 |
0.6166% |
| 2026-08-17 07:30 |
$4414.35 |
$4386.68 |
$27.67 |
0.6268% |
| 2026-08-17 07:15 |
$4409.1 |
$4381.99 |
$27.11 |
0.6149% |
| 2026-08-17 07:00 |
$4401.39 |
$4374.31 |
$27.08 |
0.6153% |
| 2026-08-17 06:45 |
$4407.91 |
$4381.12 |
$26.79 |
0.6078% |
| 2026-08-17 06:30 |
$4401.4 |
$4374.69 |
$26.71 |
0.6069% |
| 2026-08-17 06:15 |
$4403.32 |
$4377.89 |
$25.43 |
0.5775% |
| 2026-08-17 06:00 |
$4401.89 |
$4375.55 |
$26.34 |
0.5984% |
| 2026-08-17 05:45 |
$4399.94 |
$4374.15 |
$25.79 |
0.5861% |
| 2026-08-17 05:30 |
$4400.75 |
$4374.08 |
$26.67 |
0.606% |
| 2026-08-17 05:15 |
$4403.95 |
$4377.79 |
$26.16 |
0.594% |
| 2026-08-17 05:00 |
$4392.35 |
$4367.42 |
$24.93 |
0.5676% |
| 2026-08-17 04:45 |
$4395.56 |
$4370.85 |
$24.71 |
0.5622% |
| 2026-08-17 04:30 |
$4400.71 |
$4376.0 |
$24.71 |
0.5615% |
| 2026-08-17 04:15 |
$4396.05 |
$4370.66 |
$25.39 |
0.5776% |
| 2026-08-17 04:00 |
$4403.5 |
$4378.3 |
$25.2 |
0.5723% |
| 2026-08-17 03:45 |
$4402.2 |
$4377.05 |
$25.15 |
0.5713% |
| 2026-08-17 03:30 |
$4400.28 |
$4374.81 |
$25.47 |
0.5788% |
| 2026-08-17 03:15 |
$4397.89 |
$4372.4 |
$25.49 |
0.5796% |
| 2026-08-17 03:00 |
$4395.44 |
$4370.3 |
$25.14 |
0.572% |
| 2026-08-17 02:45 |
$4397.89 |
$4372.35 |
$25.54 |
0.5807% |
| 2026-08-17 02:30 |
$4397.57 |
$4372.58 |
$24.99 |
0.5683% |
| 2026-08-17 02:15 |
$4400.28 |
$4374.02 |
$26.26 |
0.5968% |
| 2026-08-17 02:00 |
$4398.87 |
$4372.08 |
$26.79 |
0.609% |
| 2026-08-17 01:45 |
$4399.75 |
$4372.3 |
$27.45 |
0.6239% |
| 2026-08-17 01:30 |
$4407.61 |
$4380.5 |
$27.11 |
0.6151% |
| 2026-08-17 01:15 |
$4410.96 |
$4384.25 |
$26.71 |
0.6055% |
| 2026-08-17 01:00 |
$4413.47 |
$4386.05 |
$27.42 |
0.6213% |
| 2026-08-17 00:45 |
$4405.44 |
$4378.97 |
$26.47 |
0.6008% |
| 2026-08-17 00:30 |
$4400.2 |
$4373.94 |
$26.26 |
0.5968% |
| 2026-08-17 00:15 |
$4393.8 |
$4368.06 |
$25.74 |
0.5858% |
| 2026-08-17 00:00 |
$4383.81 |
$4358.41 |
$25.4 |
0.5794% |
| 2026-08-16 23:45 |
$4375.17 |
$4350.44 |
$24.73 |
0.5652% |
| 2026-08-16 23:30 |
$4373.57 |
$4349.28 |
$24.29 |
0.5554% |
| 2026-08-16 23:15 |
$4379.77 |
$4353.92 |
$25.85 |
0.5902% |
| 2026-08-16 23:00 |
$4384.34 |
$4357.9 |
$26.44 |
0.6031% |
| 2026-08-16 22:45 |
$4390.47 |
$4364.09 |
$26.38 |
0.6008% |
| 2026-08-16 22:30 |
$4382.42 |
$4355.91 |
$26.51 |
0.6049% |
| 2026-08-16 22:15 |
$4378.85 |
$4353.55 |
$25.3 |
0.5778% |
| 2026-08-16 22:00 |
$4380.32 |
$4354.8 |
$25.52 |
0.5826% |
| 2026-08-16 21:45 |
$4383.0 |
$4356.45 |
$26.55 |
0.6057% |
| 2026-08-16 21:30 |
$4380.2 |
$4353.48 |
$26.72 |
0.61% |
| 2026-08-16 21:15 |
$4380.18 |
$4353.92 |
$26.26 |
0.5995% |
| 2026-08-16 21:00 |
$4383.25 |
$4356.22 |
$27.03 |
0.6167% |
| 2026-08-16 20:45 |
$4383.96 |
$4356.23 |
$27.73 |
0.6325% |
| 2026-08-16 20:30 |
$4384.11 |
$4356.39 |
$27.72 |
0.6323% |
| 2026-08-16 20:15 |
$4383.62 |
$4356.46 |
$27.16 |
0.6196% |
| 2026-08-16 20:00 |
$4384.57 |
$4358.25 |
$26.32 |
0.6003% |
| 2026-08-16 19:45 |
$4386.03 |
$4359.43 |
$26.6 |
0.6065% |
| 2026-08-16 19:30 |
$4385.71 |
$4358.39 |
$27.32 |
0.6229% |
| 2026-08-16 19:15 |
$4385.05 |
$4358.13 |
$26.92 |
0.6139% |
| 2026-08-16 19:00 |
$4385.34 |
$4358.27 |
$27.07 |
0.6173% |
| 2026-08-16 18:45 |
$4385.87 |
$4358.81 |
$27.06 |
0.617% |
| 2026-08-16 18:30 |
$4386.32 |
$4359.22 |
$27.1 |
0.6178% |
| 2026-08-16 18:15 |
$4385.7 |
$4358.77 |
$26.93 |
0.614% |
| 2026-08-16 18:00 |
$4387.26 |
$4360.29 |
$26.97 |
0.6147% |
| 2026-08-16 17:45 |
$4387.85 |
$4361.06 |
$26.79 |
0.6105% |
| 2026-08-16 17:30 |
$4388.18 |
$4361.08 |
$27.1 |
0.6176% |
| 2026-08-16 17:15 |
$4389.12 |
$4362.39 |
$26.73 |
0.609% |
| 2026-08-16 17:00 |
$4388.5 |
$4360.56 |
$27.94 |
0.6367% |
| 2026-08-16 16:45 |
$4387.98 |
$4360.47 |
$27.51 |
0.6269% |
| 2026-08-16 16:30 |
$4387.83 |
$4360.74 |
$27.09 |
0.6174% |
| 2026-08-16 16:15 |
$4386.55 |
$4358.91 |
$27.64 |
0.6301% |
| 2026-08-16 16:00 |
$4385.11 |
$4357.52 |
$27.59 |
0.6292% |
| 2026-08-16 15:45 |
$4384.89 |
$4357.5 |
$27.39 |
0.6246% |
| 2026-08-16 15:30 |
$4384.25 |
$4357.3 |
$26.95 |
0.6147% |
| 2026-08-16 15:15 |
$4383.38 |
$4357.51 |
$25.87 |
0.5902% |
| 2026-08-16 15:00 |
$4383.8 |
$4356.76 |
$27.04 |
0.6168% |
| 2026-08-16 14:45 |
$4383.56 |
$4356.16 |
$27.4 |
0.6251% |
| 2026-08-16 14:30 |
$4384.6 |
$4356.86 |
$27.74 |
0.6327% |
| 2026-08-16 14:15 |
$4384.45 |
$4356.83 |
$27.62 |
0.63% |
| 2026-08-16 14:00 |
$4385.24 |
$4357.81 |
$27.43 |
0.6255% |
| 2026-08-16 13:45 |
$4385.33 |
$4357.76 |
$27.57 |
0.6287% |
| 2026-08-16 13:30 |
$4386.26 |
$4357.97 |
$28.29 |
0.645% |
| 2026-08-16 13:15 |
$4384.81 |
$4356.71 |
$28.1 |
0.6408% |
| 2026-08-16 13:00 |
$4384.52 |
$4356.88 |
$27.64 |
0.6304% |
| 2026-08-16 12:45 |
$4384.51 |
$4357.09 |
$27.42 |
0.6254% |
| 2026-08-16 12:30 |
$4385.13 |
$4357.73 |
$27.4 |
0.6248% |
| 2026-08-16 12:15 |
$4385.93 |
$4357.52 |
$28.41 |
0.6478% |
| 2026-08-16 12:00 |
$4385.42 |
$4358.21 |
$27.21 |
0.6205% |
| 2026-08-16 11:45 |
$4385.76 |
$4358.54 |
$27.22 |
0.6206% |
| 2026-08-16 11:30 |
$4387.21 |
$4360.35 |
$26.86 |
0.6122% |
| 2026-08-16 11:15 |
$4387.65 |
$4360.35 |
$27.3 |
0.6222% |
| 2026-08-16 11:00 |
$4386.89 |
$4359.79 |
$27.1 |
0.6177% |
| 2026-08-16 10:45 |
$4386.63 |
$4358.97 |
$27.66 |
0.6306% |
| 2026-08-16 10:30 |
$4386.53 |
$4358.97 |
$27.56 |
0.6283% |
| 2026-08-16 10:15 |
$4386.84 |
$4359.81 |
$27.03 |
0.6162% |
| 2026-08-16 10:00 |
$4387.59 |
$4359.99 |
$27.6 |
0.629% |
| 2026-08-16 09:45 |
$4387.39 |
$4360.35 |
$27.04 |
0.6163% |
| 2026-08-16 09:30 |
$4387.84 |
$4360.35 |
$27.49 |
0.6265% |
| 2026-08-16 09:15 |
$4388.03 |
$4361.04 |
$26.99 |
0.6151% |
| 2026-08-16 09:00 |
$4387.91 |
$4360.69 |
$27.22 |
0.6203% |
| 2026-08-16 08:45 |
$4387.39 |
$4360.11 |
$27.28 |
0.6218% |
| 2026-08-16 08:30 |
$4387.86 |
$4360.11 |
$27.75 |
0.6324% |
| 2026-08-16 08:15 |
$4387.83 |
$4360.58 |
$27.25 |
0.621% |
| 2026-08-16 08:00 |
$4387.73 |
$4360.76 |
$26.97 |
0.6147% |
| 2026-08-16 07:45 |
$4387.07 |
$4359.07 |
$28.0 |
0.6382% |
| 2026-08-16 07:30 |
$4387.79 |
$4359.99 |
$27.8 |
0.6336% |
| 2026-08-16 07:15 |
$4387.26 |
$4359.83 |
$27.43 |
0.6252% |
| 2026-08-16 07:00 |
$4387.7 |
$4360.01 |
$27.69 |
0.6311% |
| 2026-08-16 06:45 |
$4388.06 |
$4361.92 |
$26.14 |
0.5957% |
| 2026-08-16 06:30 |
$4388.09 |
$4362.61 |
$25.48 |
0.5807% |
| 2026-08-16 06:15 |
$4388.55 |
$4364.13 |
$24.42 |
0.5564% |
| 2026-08-16 06:00 |
$4388.24 |
$4363.92 |
$24.32 |
0.5542% |
| 2026-08-16 05:45 |
$4389.4 |
$4363.38 |
$26.02 |
0.5928% |
| 2026-08-16 05:30 |
$4388.71 |
$4361.36 |
$27.35 |
0.6232% |
| 2026-08-16 05:15 |
$4389.61 |
$4363.06 |
$26.55 |
0.6048% |
| 2026-08-16 05:00 |
$4386.87 |
$4358.92 |
$27.95 |
0.6371% |
| 2026-08-16 04:45 |
$4386.32 |
$4358.91 |
$27.41 |
0.6249% |
| 2026-08-16 04:30 |
$4386.32 |
$4358.51 |
$27.81 |
0.634% |
| 2026-08-16 04:15 |
$4386.32 |
$4358.5 |
$27.82 |
0.6342% |
| 2026-08-16 04:00 |
$4385.88 |
$4358.28 |
$27.6 |
0.6293% |
| 2026-08-16 03:45 |
$4386.35 |
$4358.71 |
$27.64 |
0.6301% |
| 2026-08-16 03:30 |
$4387.15 |
$4359.32 |
$27.83 |
0.6344% |
| 2026-08-16 03:15 |
$4386.71 |
$4359.33 |
$27.38 |
0.6242% |
| 2026-08-16 03:00 |
$4386.01 |
$4358.36 |
$27.65 |
0.6304% |
| 2026-08-16 02:45 |
$4386.59 |
$4358.36 |
$28.23 |
0.6436% |
| 2026-08-16 02:30 |
$4386.59 |
$4358.37 |
$28.22 |
0.6433% |
| 2026-08-16 02:15 |
$4386.73 |
$4358.82 |
$27.91 |
0.6362% |
| 2026-08-16 02:00 |
$4386.9 |
$4359.7 |
$27.2 |
0.62% |
| 2026-08-16 01:45 |
$4387.01 |
$4359.7 |
$27.31 |
0.6225% |
| 2026-08-16 01:30 |
$4387.9 |
$4361.07 |
$26.83 |
0.6115% |
| 2026-08-16 01:15 |
$4387.94 |
$4361.08 |
$26.86 |
0.6121% |
| 2026-08-16 01:00 |
$4387.68 |
$4360.04 |
$27.64 |
0.6299% |
| 2026-08-16 00:45 |
$4387.79 |
$4360.05 |
$27.74 |
0.6322% |
| 2026-08-16 00:30 |
$4387.14 |
$4360.05 |
$27.09 |
0.6175% |
| 2026-08-16 00:15 |
$4387.85 |
$4360.38 |
$27.47 |
0.626% |
| 2026-08-16 00:00 |
$4388.57 |
$4360.76 |
$27.81 |
0.6337% |
| 2026-08-15 23:45 |
$4387.55 |
$4359.69 |
$27.86 |
0.635% |
| 2026-08-15 23:30 |
$4387.32 |
$4359.69 |
$27.63 |
0.6298% |
| 2026-08-15 23:15 |
$4387.34 |
$4359.7 |
$27.64 |
0.63% |
| 2026-08-15 23:00 |
$4386.81 |
$4358.98 |
$27.83 |
0.6344% |
| 2026-08-15 22:45 |
$4386.93 |
$4359.38 |
$27.55 |
0.628% |
| 2026-08-15 22:30 |
$4386.97 |
$4359.22 |
$27.75 |
0.6326% |
| 2026-08-15 22:15 |
$4386.87 |
$4359.21 |
$27.66 |
0.6305% |
| 2026-08-15 22:00 |
$4385.77 |
$4359.21 |
$26.56 |
0.6056% |
| 2026-08-15 21:45 |
$4387.75 |
$4361.02 |
$26.73 |
0.6092% |
| 2026-08-15 21:30 |
$4388.67 |
$4361.83 |
$26.84 |
0.6116% |
| 2026-08-15 21:15 |
$4386.48 |
$4360.51 |
$25.97 |
0.592% |
| 2026-08-15 21:00 |
$4386.88 |
$4360.6 |
$26.28 |
0.5991% |
| 2026-08-15 20:45 |
$4387.23 |
$4358.75 |
$28.48 |
0.6492% |
| 2026-08-15 20:30 |
$4386.17 |
$4358.08 |
$28.09 |
0.6404% |
| 2026-08-15 20:15 |
$4386.67 |
$4359.1 |
$27.57 |
0.6285% |
| 2026-08-15 20:00 |
$4386.68 |
$4359.27 |
$27.41 |
0.6248% |
| 2026-08-15 19:45 |
$4387.38 |
$4359.3 |
$28.08 |
0.64% |
| 2026-08-15 19:30 |
$4387.0 |
$4359.3 |
$27.7 |
0.6314% |
| 2026-08-15 19:15 |
$4386.99 |
$4359.51 |
$27.48 |
0.6264% |
| 2026-08-15 19:00 |
$4386.85 |
$4359.57 |
$27.28 |
0.6219% |
| 2026-08-15 18:45 |
$4386.31 |
$4359.58 |
$26.73 |
0.6094% |
| 2026-08-15 18:30 |
$4386.35 |
$4359.58 |
$26.77 |
0.6103% |
| 2026-08-15 18:15 |
$4386.76 |
$4360.09 |
$26.67 |
0.608% |
| 2026-08-15 18:00 |
$4386.53 |
$4359.64 |
$26.89 |
0.613% |
| 2026-08-15 17:45 |
$4385.69 |
$4358.74 |
$26.95 |
0.6145% |
| 2026-08-15 17:30 |
$4385.71 |
$4358.08 |
$27.63 |
0.63% |
| 2026-08-15 17:15 |
$4384.7 |
$4358.09 |
$26.61 |
0.6069% |
| 2026-08-15 17:00 |
$4384.92 |
$4358.18 |
$26.74 |
0.6098% |
| 2026-08-15 16:45 |
$4384.31 |
$4357.43 |
$26.88 |
0.6131% |
| 2026-08-15 16:30 |
$4384.36 |
$4357.12 |
$27.24 |
0.6213% |
| 2026-08-15 16:15 |
$4384.73 |
$4358.14 |
$26.59 |
0.6064% |
| 2026-08-15 16:00 |
$4386.03 |
$4358.15 |
$27.88 |
0.6357% |
| 2026-08-15 15:45 |
$4385.48 |
$4359.12 |
$26.36 |
0.6011% |
| 2026-08-15 15:30 |
$4386.35 |
$4359.63 |
$26.72 |
0.6092% |
| 2026-08-15 15:15 |
$4385.98 |
$4358.91 |
$27.07 |
0.6172% |
| 2026-08-15 15:00 |
$4385.86 |
$4358.51 |
$27.35 |
0.6236% |
| 2026-08-15 14:45 |
$4384.85 |
$4358.58 |
$26.27 |
0.5991% |
| 2026-08-15 14:30 |
$4385.91 |
$4359.33 |
$26.58 |
0.606% |
| 2026-08-15 14:15 |
$4385.92 |
$4357.93 |
$27.99 |
0.6382% |
| 2026-08-15 14:00 |
$4385.34 |
$4357.93 |
$27.41 |
0.625% |
| 2026-08-15 13:45 |
$4385.97 |
$4359.15 |
$26.82 |
0.6115% |
| 2026-08-15 13:30 |
$4386.89 |
$4360.24 |
$26.65 |
0.6075% |
| 2026-08-15 13:15 |
$4386.28 |
$4359.54 |
$26.74 |
0.6096% |
| 2026-08-15 13:00 |
$4387.3 |
$4361.94 |
$25.36 |
0.578% |
| 2026-08-15 12:45 |
$4385.81 |
$4358.83 |
$26.98 |
0.6152% |
| 2026-08-15 12:30 |
$4385.83 |
$4359.31 |
$26.52 |
0.6047% |
| 2026-08-15 12:15 |
$4384.84 |
$4359.2 |
$25.64 |
0.5847% |
| 2026-08-15 12:00 |
$4384.47 |
$4357.87 |
$26.6 |
0.6067% |
| 2026-08-15 11:45 |
$4384.33 |
$4357.05 |
$27.28 |
0.6222% |
| 2026-08-15 11:30 |
$4385.09 |
$4357.96 |
$27.13 |
0.6187% |
| 2026-08-15 11:15 |
$4385.53 |
$4358.3 |
$27.23 |
0.6209% |
| 2026-08-15 11:00 |
$4385.24 |
$4357.93 |
$27.31 |
0.6228% |
| 2026-08-15 10:45 |
$4385.63 |
$4358.67 |
$26.96 |
0.6147% |
| 2026-08-15 10:30 |
$4385.71 |
$4359.08 |
$26.63 |
0.6072% |
| 2026-08-15 10:15 |
$4385.8 |
$4359.86 |
$25.94 |
0.5915% |
| 2026-08-15 10:00 |
$4385.22 |
$4359.09 |
$26.13 |
0.5959% |
| 2026-08-15 09:45 |
$4385.87 |
$4358.08 |
$27.79 |
0.6336% |
| 2026-08-15 09:30 |
$4386.85 |
$4359.29 |
$27.56 |
0.6282% |
| 2026-08-15 09:15 |
$4386.54 |
$4359.28 |
$27.26 |
0.6214% |
| 2026-08-15 09:00 |
$4386.29 |
$4359.1 |
$27.19 |
0.6199% |
| 2026-08-15 08:45 |
$4385.99 |
$4358.71 |
$27.28 |
0.622% |
| 2026-08-15 08:30 |
$4385.35 |
$4358.86 |
$26.49 |
0.6041% |
| 2026-08-15 08:15 |
$4386.64 |
$4360.8 |
$25.84 |
0.5891% |
| 2026-08-15 08:00 |
$4387.01 |
$4361.46 |
$25.55 |
0.5824% |
| 2026-08-15 07:45 |
$4387.2 |
$4361.52 |
$25.68 |
0.5853% |
| 2026-08-15 07:30 |
$4386.9 |
$4361.27 |
$25.63 |
0.5842% |
| 2026-08-15 07:15 |
$4387.09 |
$4361.25 |
$25.84 |
0.589% |
| 2026-08-15 07:00 |
$4385.92 |
$4359.01 |
$26.91 |
0.6136% |
| 2026-08-15 06:45 |
$4383.78 |
$4357.89 |
$25.89 |
0.5906% |
| 2026-08-15 06:30 |
$4383.79 |
$4357.05 |
$26.74 |
0.61% |
| 2026-08-15 06:15 |
$4384.68 |
$4357.41 |
$27.27 |
0.6219% |
| 2026-08-15 06:00 |
$4383.96 |
$4357.44 |
$26.52 |
0.6049% |
| 2026-08-15 05:45 |
$4385.97 |
$4358.53 |
$27.44 |
0.6256% |
| 2026-08-15 05:30 |
$4386.83 |
$4359.77 |
$27.06 |
0.6168% |
| 2026-08-15 05:15 |
$4386.77 |
$4360.77 |
$26.0 |
0.5927% |
| 2026-08-15 05:00 |
$4386.9 |
$4361.61 |
$25.29 |
0.5765% |
| 2026-08-15 04:45 |
$4387.12 |
$4360.7 |
$26.42 |
0.6022% |
| 2026-08-15 04:30 |
$4387.79 |
$4361.34 |
$26.45 |
0.6028% |
| 2026-08-15 04:15 |
$4387.28 |
$4361.92 |
$25.36 |
0.578% |
| 2026-08-15 04:00 |
$4386.64 |
$4360.67 |
$25.97 |
0.592% |
| 2026-08-15 03:45 |
$4386.34 |
$4361.94 |
$24.4 |
0.5563% |
| 2026-08-15 03:30 |
$4388.43 |
$4362.92 |
$25.51 |
0.5813% |
| 2026-08-15 03:15 |
$4388.41 |
$4362.72 |
$25.69 |
0.5854% |
| 2026-08-15 03:00 |
$4387.87 |
$4363.17 |
$24.7 |
0.5629% |
| 2026-08-15 02:45 |
$4386.5 |
$4359.88 |
$26.62 |
0.6069% |
| 2026-08-15 02:30 |
$4385.4 |
$4359.88 |
$25.52 |
0.5819% |
| 2026-08-15 02:15 |
$4384.07 |
$4359.56 |
$24.51 |
0.5591% |
| 2026-08-15 02:00 |
$4384.82 |
$4360.7 |
$24.12 |
0.5501% |
| 2026-08-15 01:45 |
$4385.12 |
$4359.76 |
$25.36 |
0.5783% |
| 2026-08-15 01:30 |
$4385.86 |
$4360.19 |
$25.67 |
0.5853% |
| 2026-08-15 01:15 |
$4385.34 |
$4360.0 |
$25.34 |
0.5778% |
| 2026-08-15 01:00 |
$4385.76 |
$4361.24 |
$24.52 |
0.5591% |
| 2026-08-15 00:45 |
$4385.99 |
$4360.76 |
$25.23 |
0.5752% |
| 2026-08-15 00:30 |
$4385.01 |
$4360.5 |
$24.51 |
0.5589% |
| 2026-08-15 00:15 |
$4386.26 |
$4362.63 |
$23.63 |
0.5387% |
| 2026-08-15 00:00 |
$4389.36 |
$4364.62 |
$24.74 |
0.5636% |
| 2026-08-14 23:45 |
$4388.5 |
$4362.81 |
$25.69 |
0.5854% |
| 2026-08-14 23:30 |
$4386.52 |
$4361.97 |
$24.55 |
0.5597% |
| 2026-08-14 23:15 |
$4382.75 |
$4357.54 |
$25.21 |
0.5752% |
| 2026-08-14 23:00 |
$4384.21 |
$4359.81 |
$24.4 |
0.5565% |
| 2026-08-14 22:45 |
$4385.05 |
$4359.81 |
$25.24 |
0.5756% |
| 2026-08-14 22:30 |
$4384.76 |
$4359.91 |
$24.85 |
0.5667% |
| 2026-08-14 22:15 |
$4384.39 |
$4358.52 |
$25.87 |
0.59% |
| 2026-08-14 22:00 |
$4386.67 |
$4362.08 |
$24.59 |
0.5606% |
| 2026-08-14 21:45 |
$4386.45 |
$4361.41 |
$25.04 |
0.5708% |
| 2026-08-14 21:30 |
$4386.82 |
$4361.29 |
$25.53 |
0.582% |
| 2026-08-14 21:15 |
$4385.61 |
$4359.67 |
$25.94 |
0.5915% |
| 2026-08-14 21:00 |
$4386.51 |
$4359.73 |
$26.78 |
0.6105% |
| 2026-08-14 20:45 |
$4382.15 |
$4356.0 |
$26.15 |
0.5967% |
| 2026-08-14 20:30 |
$4380.27 |
$4354.82 |
$25.45 |
0.581% |
| 2026-08-14 20:15 |
$4378.97 |
$4353.22 |
$25.75 |
0.588% |
| 2026-08-14 20:00 |
$4377.39 |
$4351.83 |
$25.56 |
0.5839% |
| 2026-08-14 19:45 |
$4379.81 |
$4354.45 |
$25.36 |
0.579% |
| 2026-08-14 19:30 |
$4379.84 |
$4355.14 |
$24.7 |
0.5639% |
| 2026-08-14 19:15 |
$4381.45 |
$4357.77 |
$23.68 |
0.5405% |
| 2026-08-14 19:00 |
$4380.41 |
$4357.09 |
$23.32 |
0.5324% |
| 2026-08-14 18:45 |
$4378.5 |
$4354.92 |
$23.58 |
0.5385% |
| 2026-08-14 18:30 |
$4381.18 |
$4356.91 |
$24.27 |
0.554% |
| 2026-08-14 18:15 |
$4384.23 |
$4359.74 |
$24.49 |
0.5586% |
| 2026-08-14 18:00 |
$4381.67 |
$4357.53 |
$24.14 |
0.5509% |
| 2026-08-14 17:45 |
$4382.48 |
$4357.65 |
$24.83 |
0.5666% |
| 2026-08-14 17:30 |
$4381.55 |
$4357.21 |
$24.34 |
0.5555% |
| 2026-08-14 17:15 |
$4384.2 |
$4359.63 |
$24.57 |
0.5604% |
| 2026-08-14 17:00 |
$4386.81 |
$4362.27 |
$24.54 |
0.5594% |
| 2026-08-14 16:45 |
$4390.12 |
$4365.35 |
$24.77 |
0.5642% |
| 2026-08-14 16:30 |
$4390.34 |
$4365.81 |
$24.53 |
0.5587% |
| 2026-08-14 16:15 |
$4391.51 |
$4366.87 |
$24.64 |
0.5611% |
| 2026-08-14 16:00 |
$4393.68 |
$4368.7 |
$24.98 |
0.5685% |
| 2026-08-14 15:45 |
$4395.56 |
$4370.87 |
$24.69 |
0.5617% |
| 2026-08-14 15:30 |
$4393.57 |
$4369.15 |
$24.42 |
0.5558% |
| 2026-08-14 15:15 |
$4389.03 |
$4365.05 |
$23.98 |
0.5464% |
| 2026-08-14 15:00 |
$4396.44 |
$4371.19 |
$25.25 |
0.5743% |
| 2026-08-14 14:45 |
$4385.99 |
$4361.06 |
$24.93 |
0.5684% |
| 2026-08-14 14:30 |
$4388.37 |
$4364.69 |
$23.68 |
0.5396% |
| 2026-08-14 14:15 |
$4394.52 |
$4370.42 |
$24.1 |
0.5484% |
| 2026-08-14 14:00 |
$4394.48 |
$4369.3 |
$25.18 |
0.573% |
| 2026-08-14 13:45 |
$4389.0 |
$4363.6 |
$25.4 |
0.5787% |
| 2026-08-14 13:30 |
$4397.87 |
$4373.07 |
$24.8 |
0.5639% |
| 2026-08-14 13:15 |
$4388.25 |
$4363.55 |
$24.7 |
0.5629% |
| 2026-08-14 13:00 |
$4379.88 |
$4355.71 |
$24.17 |
0.5518% |
| 2026-08-14 12:45 |
$4378.36 |
$4354.91 |
$23.45 |
0.5356% |
| 2026-08-14 12:30 |
$4377.31 |
$4353.97 |
$23.34 |
0.5332% |
| 2026-08-14 12:15 |
$4385.22 |
$4361.0 |
$24.22 |
0.5523% |
| 2026-08-14 12:00 |
$4376.44 |
$4353.32 |
$23.12 |
0.5283% |
| 2026-08-14 11:45 |
$4374.38 |
$4351.66 |
$22.72 |
0.5194% |
| 2026-08-14 11:30 |
$4367.47 |
$4345.57 |
$21.9 |
0.5014% |
| 2026-08-14 11:15 |
$4361.64 |
$4339.83 |
$21.81 |
0.5% |
| 2026-08-14 11:00 |
$4355.81 |
$4334.24 |
$21.57 |
0.4952% |
| 2026-08-14 10:45 |
$4354.44 |
$4333.68 |
$20.76 |
0.4768% |
| 2026-08-14 10:30 |
$4357.36 |
$4336.0 |
$21.36 |
0.4902% |
| 2026-08-14 10:15 |
$4356.36 |
$4335.21 |
$21.15 |
0.4855% |
| 2026-08-14 10:00 |
$4359.45 |
$4338.31 |
$21.14 |
0.4849% |
| 2026-08-14 09:45 |
$4361.79 |
$4341.69 |
$20.1 |
0.4608% |
| 2026-08-14 09:30 |
$4359.26 |
$4338.48 |
$20.78 |
0.4767% |
| 2026-08-14 09:15 |
$4356.85 |
$4336.48 |
$20.37 |
0.4675% |
| 2026-08-14 09:00 |
$4356.03 |
$4334.99 |
$21.04 |
0.483% |
| 2026-08-14 08:45 |
$4353.02 |
$4332.24 |
$20.78 |
0.4774% |
| 2026-08-14 08:30 |
$4349.29 |
$4329.28 |
$20.01 |
0.4601% |
| 2026-08-14 08:15 |
$4351.07 |
$4329.2 |
$21.87 |
0.5026% |
| 2026-08-14 08:00 |
$4353.49 |
$4332.87 |
$20.62 |
0.4736% |
| 2026-08-14 07:45 |
$4350.08 |
$4330.28 |
$19.8 |
0.4552% |
| 2026-08-14 07:30 |
$4346.28 |
$4326.0 |
$20.28 |
0.4666% |
| 2026-08-14 07:15 |
$4338.4 |
$4318.94 |
$19.46 |
0.4486% |
| 2026-08-14 07:00 |
$4337.23 |
$4318.01 |
$19.22 |
0.4431% |
| 2026-08-14 06:45 |
$4342.04 |
$4322.35 |
$19.69 |
0.4535% |
| 2026-08-14 06:30 |
$4339.69 |
$4319.69 |
$20.0 |
0.4609% |
| 2026-08-14 06:15 |
$4335.48 |
$4317.01 |
$18.47 |
0.426% |
| 2026-08-14 06:00 |
$4338.73 |
$4319.61 |
$19.12 |
0.4407% |
| 2026-08-14 05:45 |
$4340.44 |
$4319.51 |
$20.93 |
0.4822% |
| 2026-08-14 05:30 |
$4324.73 |
$4305.42 |
$19.31 |
0.4465% |
| 2026-08-14 05:15 |
$4325.08 |
$4305.63 |
$19.45 |
0.4497% |
| 2026-08-14 05:00 |
$4326.41 |
$4306.47 |
$19.94 |
0.4609% |
| 2026-08-14 04:45 |
$4333.32 |
$4313.08 |
$20.24 |
0.4671% |
| 2026-08-14 04:30 |
$4331.68 |
$4312.22 |
$19.46 |
0.4492% |
| 2026-08-14 04:15 |
$4331.88 |
$4312.77 |
$19.11 |
0.4411% |
| 2026-08-14 04:00 |
$4332.39 |
$4312.25 |
$20.14 |
0.4649% |
| 2026-08-14 03:45 |
$4330.12 |
$4311.66 |
$18.46 |
0.4263% |
| 2026-08-14 03:30 |
$4332.3 |
$4313.7 |
$18.6 |
0.4293% |
| 2026-08-14 03:15 |
$4332.54 |
$4313.67 |
$18.87 |
0.4355% |
| 2026-08-14 03:00 |
$4326.68 |
$4307.98 |
$18.7 |
0.4322% |
| 2026-08-14 02:45 |
$4322.86 |
$4304.28 |
$18.58 |
0.4298% |
| 2026-08-14 02:30 |
$4328.21 |
$4308.94 |
$19.27 |
0.4452% |
| 2026-08-14 02:15 |
$4320.16 |
$4301.38 |
$18.78 |
0.4347% |
| 2026-08-14 02:00 |
$4319.58 |
$4300.52 |
$19.06 |
0.4412% |
| 2026-08-14 01:45 |
$4325.15 |
$4305.26 |
$19.89 |
0.4599% |
| 2026-08-14 01:30 |
$4326.39 |
$4308.32 |
$18.07 |
0.4177% |
| 2026-08-14 01:15 |
$4326.22 |
$4307.67 |
$18.55 |
0.4288% |
| 2026-08-14 01:00 |
$4330.35 |
$4310.84 |
$19.51 |
0.4505% |
| 2026-08-14 00:45 |
$4346.64 |
$4325.55 |
$21.09 |
0.4852% |
| 2026-08-14 00:30 |
$4345.01 |
$4324.13 |
$20.88 |
0.4806% |
| 2026-08-14 00:15 |
$4345.62 |
$4325.68 |
$19.94 |
0.4589% |
| 2026-08-14 00:00 |
$4357.24 |
$4334.89 |
$22.35 |
0.5129% |
| 2026-08-13 23:45 |
$4361.66 |
$4337.75 |
$23.91 |
0.5482% |
| 2026-08-13 23:30 |
$4365.5 |
$4340.62 |
$24.88 |
0.5699% |
| 2026-08-13 23:15 |
$4367.67 |
$4342.81 |
$24.86 |
0.5692% |
| 2026-08-13 23:00 |
$4365.52 |
$4341.71 |
$23.81 |
0.5454% |
| 2026-08-13 22:45 |
$4360.05 |
$4335.87 |
$24.18 |
0.5546% |
| 2026-08-13 22:30 |
$4365.77 |
$4341.05 |
$24.72 |
0.5662% |
| 2026-08-13 22:15 |
$4362.38 |
$4337.88 |
$24.5 |
0.5616% |
| 2026-08-13 22:00 |
$4359.14 |
$4335.22 |
$23.92 |
0.5487% |
| 2026-08-13 21:45 |
$4360.45 |
$4336.25 |
$24.2 |
0.555% |
| 2026-08-13 21:30 |
$4357.12 |
$4333.58 |
$23.54 |
0.5403% |
| 2026-08-13 21:15 |
$4362.31 |
$4336.99 |
$25.32 |
0.5804% |
| 2026-08-13 21:00 |
$4359.84 |
$4334.62 |
$25.22 |
0.5785% |
| 2026-08-13 20:45 |
$4357.27 |
$4334.34 |
$22.93 |
0.5262% |
| 2026-08-13 20:30 |
$4355.16 |
$4331.06 |
$24.1 |
0.5534% |
| 2026-08-13 20:15 |
$4357.08 |
$4332.29 |
$24.79 |
0.569% |
| 2026-08-13 20:00 |
$4355.47 |
$4330.66 |
$24.81 |
0.5696% |
| 2026-08-13 19:45 |
$4355.05 |
$4330.72 |
$24.33 |
0.5587% |
| 2026-08-13 19:30 |
$4356.14 |
$4331.44 |
$24.7 |
0.567% |
| 2026-08-13 19:15 |
$4356.66 |
$4332.54 |
$24.12 |
0.5536% |
| 2026-08-13 19:00 |
$4352.58 |
$4331.53 |
$21.05 |
0.4836% |
| 2026-08-13 18:45 |
$4362.13 |
$4340.67 |
$21.46 |
0.492% |
| 2026-08-13 18:30 |
$4363.04 |
$4341.76 |
$21.28 |
0.4877% |
| 2026-08-13 18:15 |
$4362.66 |
$4342.02 |
$20.64 |
0.4731% |
| 2026-08-13 18:00 |
$4367.26 |
$4346.4 |
$20.86 |
0.4776% |
| 2026-08-13 17:45 |
$4361.18 |
$4340.06 |
$21.12 |
0.4843% |
| 2026-08-13 17:30 |
$4362.35 |
$4341.32 |
$21.03 |
0.4821% |
| 2026-08-13 17:15 |
$4368.46 |
$4346.82 |
$21.64 |
0.4954% |
| 2026-08-13 17:00 |
$4376.42 |
$4354.32 |
$22.1 |
0.505% |
| 2026-08-13 16:45 |
$4371.47 |
$4349.38 |
$22.09 |
0.5053% |
| 2026-08-13 16:30 |
$4370.36 |
$4348.21 |
$22.15 |
0.5068% |
| 2026-08-13 16:15 |
$4367.52 |
$4345.29 |
$22.23 |
0.509% |
| 2026-08-13 16:00 |
$4359.65 |
$4338.37 |
$21.28 |
0.4881% |
| 2026-08-13 15:45 |
$4369.99 |
$4348.2 |
$21.79 |
0.4986% |
| 2026-08-13 15:30 |
$4373.09 |
$4353.04 |
$20.05 |
0.4585% |
| 2026-08-13 15:15 |
$4369.74 |
$4346.86 |
$22.88 |
0.5236% |
| 2026-08-13 15:00 |
$4374.12 |
$4350.89 |
$23.23 |
0.5311% |
| 2026-08-13 14:45 |
$4388.14 |
$4365.0 |
$23.14 |
0.5273% |
| 2026-08-13 14:30 |
$4385.67 |
$4362.18 |
$23.49 |
0.5356% |
| 2026-08-13 14:15 |
$4372.33 |
$4350.61 |
$21.72 |
0.4968% |
| 2026-08-13 14:00 |
$4375.37 |
$4353.37 |
$22.0 |
0.5028% |
| 2026-08-13 13:45 |
$4377.03 |
$4354.2 |
$22.83 |
0.5216% |
| 2026-08-13 13:30 |
$4383.96 |
$4360.68 |
$23.28 |
0.531% |
| 2026-08-13 13:15 |
$4389.9 |
$4367.71 |
$22.19 |
0.5055% |
| 2026-08-13 13:00 |
$4397.59 |
$4374.51 |
$23.08 |
0.5248% |
| 2026-08-13 12:45 |
$4405.74 |
$4381.14 |
$24.6 |
0.5584% |
| 2026-08-13 12:30 |
$4396.23 |
$4372.33 |
$23.9 |
0.5436% |
| 2026-08-13 12:15 |
$4395.3 |
$4372.01 |
$23.29 |
0.5299% |
| 2026-08-13 12:00 |
$4393.6 |
$4370.69 |
$22.91 |
0.5214% |
| 2026-08-13 11:45 |
$4391.9 |
$4368.92 |
$22.98 |
0.5232% |
| 2026-08-13 11:30 |
$4388.24 |
$4365.45 |
$22.79 |
0.5193% |
| 2026-08-13 11:15 |
$4392.07 |
$4369.26 |
$22.81 |
0.5193% |
| 2026-08-13 11:00 |
$4398.0 |
$4374.99 |
$23.01 |
0.5232% |
| 2026-08-13 10:45 |
$4396.1 |
$4373.34 |
$22.76 |
0.5177% |
| 2026-08-13 10:30 |
$4394.75 |
$4372.0 |
$22.75 |
0.5177% |
| 2026-08-13 10:15 |
$4391.65 |
$4369.59 |
$22.06 |
0.5023% |
| 2026-08-13 10:00 |
$4386.3 |
$4365.63 |
$20.67 |
0.4712% |
| 2026-08-13 09:45 |
$4389.31 |
$4367.82 |
$21.49 |
0.4896% |
| 2026-08-13 09:30 |
$4385.14 |
$4363.32 |
$21.82 |
0.4976% |
| 2026-08-13 09:15 |
$4384.58 |
$4363.77 |
$20.81 |
0.4746% |
| 2026-08-13 09:00 |
$4382.0 |
$4359.74 |
$22.26 |
0.508% |
| 2026-08-13 08:45 |
$4380.69 |
$4358.7 |
$21.99 |
0.502% |
| 2026-08-13 08:30 |
$4378.32 |
$4356.89 |
$21.43 |
0.4895% |
| 2026-08-13 08:15 |
$4377.58 |
$4356.65 |
$20.93 |
0.4781% |
| 2026-08-13 08:00 |
$4370.64 |
$4349.52 |
$21.12 |
0.4832% |
| 2026-08-13 07:45 |
$4374.39 |
$4353.24 |
$21.15 |
0.4835% |
| 2026-08-13 07:30 |
$4382.74 |
$4361.01 |
$21.73 |
0.4958% |
| 2026-08-13 07:15 |
$4380.9 |
$4358.81 |
$22.09 |
0.5042% |
| 2026-08-13 07:00 |
$4381.28 |
$4358.75 |
$22.53 |
0.5142% |
| 2026-08-13 06:45 |
$4385.1 |
$4363.11 |
$21.99 |
0.5015% |
| 2026-08-13 06:30 |
$4379.0 |
$4357.03 |
$21.97 |
0.5017% |
| 2026-08-13 06:15 |
$4380.74 |
$4358.98 |
$21.76 |
0.4967% |
| 2026-08-13 06:00 |
$4381.08 |
$4358.54 |
$22.54 |
0.5145% |
| 2026-08-13 05:45 |
$4387.75 |
$4364.97 |
$22.78 |
0.5192% |
| 2026-08-13 05:30 |
$4392.64 |
$4369.54 |
$23.1 |
0.5259% |
| 2026-08-13 05:15 |
$4410.55 |
$4386.68 |
$23.87 |
0.5412% |
| 2026-08-13 05:00 |
$4408.75 |
$4383.78 |
$24.97 |
0.5664% |
| 2026-08-13 04:45 |
$4402.47 |
$4377.58 |
$24.89 |
0.5654% |
| 2026-08-13 04:30 |
$4399.95 |
$4375.04 |
$24.91 |
0.5661% |
| 2026-08-13 04:15 |
$4402.45 |
$4377.02 |
$25.43 |
0.5776% |
| 2026-08-13 04:00 |
$4398.7 |
$4373.54 |
$25.16 |
0.572% |
| 2026-08-13 03:45 |
$4404.32 |
$4378.6 |
$25.72 |
0.584% |
| 2026-08-13 03:30 |
$4410.06 |
$4384.24 |
$25.82 |
0.5855% |
| 2026-08-13 03:15 |
$4413.14 |
$4385.66 |
$27.48 |
0.6227% |
| 2026-08-13 03:00 |
$4410.76 |
$4384.35 |
$26.41 |
0.5988% |
| 2026-08-13 02:45 |
$4411.51 |
$4384.77 |
$26.74 |
0.6061% |
| 2026-08-13 02:30 |
$4414.29 |
$4388.44 |
$25.85 |
0.5856% |
| 2026-08-13 02:15 |
$4410.58 |
$4385.41 |
$25.17 |
0.5707% |
| 2026-08-13 02:00 |
$4415.11 |
$4389.28 |
$25.83 |
0.585% |
| 2026-08-13 01:45 |
$4412.56 |
$4388.73 |
$23.83 |
0.54% |
| 2026-08-13 01:30 |
$4423.34 |
$4397.86 |
$25.48 |
0.576% |
| 2026-08-13 01:15 |
$4423.15 |
$4397.86 |
$25.29 |
0.5718% |
| 2026-08-13 01:00 |
$4434.0 |
$4407.78 |
$26.22 |
0.5913% |
| 2026-08-13 00:45 |
$4431.59 |
$4404.39 |
$27.2 |
0.6138% |
| 2026-08-13 00:30 |
$4444.05 |
$4416.39 |
$27.66 |
0.6224% |
| 2026-08-13 00:15 |
$4431.89 |
$4405.03 |
$26.86 |
0.6061% |
| 2026-08-13 00:00 |
$4423.08 |
$4396.99 |
$26.09 |
0.5899% |
| 2026-08-12 23:45 |
$4418.55 |
$4391.99 |
$26.56 |
0.6011% |
| 2026-08-12 23:30 |
$4412.09 |
$4386.65 |
$25.44 |
0.5766% |
| 2026-08-12 23:15 |
$4412.42 |
$4386.56 |
$25.86 |
0.5861% |
| 2026-08-12 23:00 |
$4409.95 |
$4384.58 |
$25.37 |
0.5753% |
| 2026-08-12 22:45 |
$4405.81 |
$4381.13 |
$24.68 |
0.5602% |
| 2026-08-12 22:30 |
$4404.2 |
$4378.6 |
$25.6 |
0.5813% |
| 2026-08-12 22:15 |
$4402.56 |
$4378.01 |
$24.55 |
0.5576% |
| 2026-08-12 22:00 |
$4407.02 |
$4382.61 |
$24.41 |
0.5539% |
| 2026-08-12 21:45 |
$4409.6 |
$4384.86 |
$24.74 |
0.561% |
| 2026-08-12 21:30 |
$4407.93 |
$4382.51 |
$25.42 |
0.5767% |
| 2026-08-12 21:15 |
$4413.19 |
$4388.4 |
$24.79 |
0.5617% |
| 2026-08-12 21:00 |
$4413.87 |
$4390.68 |
$23.19 |
0.5254% |
| 2026-08-12 20:45 |
$4412.26 |
$4388.07 |
$24.19 |
0.5482% |
| 2026-08-12 20:30 |
$4411.06 |
$4387.93 |
$23.13 |
0.5244% |
| 2026-08-12 20:15 |
$4411.07 |
$4387.73 |
$23.34 |
0.5291% |
| 2026-08-12 20:00 |
$4412.17 |
$4388.89 |
$23.28 |
0.5276% |
| 2026-08-12 19:45 |
$4416.97 |
$4393.23 |
$23.74 |
0.5375% |
| 2026-08-12 19:30 |
$4416.15 |
$4392.87 |
$23.28 |
0.5272% |
| 2026-08-12 19:15 |
$4420.67 |
$4396.83 |
$23.84 |
0.5393% |
| 2026-08-12 19:00 |
$4420.59 |
$4396.82 |
$23.77 |
0.5377% |
| 2026-08-12 18:45 |
$4417.63 |
$4393.32 |
$24.31 |
0.5503% |
| 2026-08-12 18:30 |
$4417.52 |
$4393.07 |
$24.45 |
0.5535% |
| 2026-08-12 18:15 |
$4412.74 |
$4388.15 |
$24.59 |
0.5573% |
| 2026-08-12 18:00 |
$4409.89 |
$4386.09 |
$23.8 |
0.5397% |
| 2026-08-12 17:45 |
$4403.53 |
$4379.01 |
$24.52 |
0.5568% |
| 2026-08-12 17:30 |
$4406.42 |
$4381.08 |
$25.34 |
0.5751% |
| 2026-08-12 17:15 |
$4410.63 |
$4387.48 |
$23.15 |
0.5249% |
| 2026-08-12 17:00 |
$4407.88 |
$4384.3 |
$23.58 |
0.535% |
| 2026-08-12 16:45 |
$4406.04 |
$4382.68 |
$23.36 |
0.5302% |
| 2026-08-12 16:30 |
$4415.11 |
$4390.65 |
$24.46 |
0.554% |
| 2026-08-12 16:15 |
$4426.77 |
$4402.11 |
$24.66 |
0.5571% |
| 2026-08-12 16:00 |
$4426.81 |
$4402.74 |
$24.07 |
0.5437% |
| 2026-08-12 15:45 |
$4424.52 |
$4400.65 |
$23.87 |
0.5395% |
| 2026-08-12 15:30 |
$4421.41 |
$4397.37 |
$24.04 |
0.5437% |
| 2026-08-12 15:15 |
$4424.84 |
$4400.82 |
$24.02 |
0.5428% |
| 2026-08-12 15:00 |
$4429.36 |
$4405.77 |
$23.59 |
0.5326% |
| 2026-08-12 14:45 |
$4425.21 |
$4401.42 |
$23.79 |
0.5376% |
| 2026-08-12 14:30 |
$4427.81 |
$4403.95 |
$23.86 |
0.5389% |
| 2026-08-12 14:15 |
$4434.59 |
$4409.78 |
$24.81 |
0.5595% |
| 2026-08-12 14:00 |
$4434.75 |
$4410.07 |
$24.68 |
0.5565% |
| 2026-08-12 13:45 |
$4429.85 |
$4406.1 |
$23.75 |
0.5361% |
| 2026-08-12 13:30 |
$4420.18 |
$4394.91 |
$25.27 |
0.5717% |
| 2026-08-12 13:15 |
$4420.69 |
$4397.72 |
$22.97 |
0.5196% |
| 2026-08-12 13:00 |
$4425.74 |
$4402.52 |
$23.22 |
0.5247% |
| 2026-08-12 12:45 |
$4440.93 |
$4416.45 |
$24.48 |
0.5512% |
| 2026-08-12 12:30 |
$4432.25 |
$4407.77 |
$24.48 |
0.5523% |
| 2026-08-12 12:15 |
$4432.98 |
$4408.55 |
$24.43 |
0.5511% |
| 2026-08-12 12:00 |
$4413.39 |
$4389.76 |
$23.63 |
0.5354% |
| 2026-08-12 11:45 |
$4417.34 |
$4393.05 |
$24.29 |
0.5499% |
| 2026-08-12 11:30 |
$4418.06 |
$4393.55 |
$24.51 |
0.5548% |
| 2026-08-12 11:15 |
$4419.29 |
$4395.85 |
$23.44 |
0.5304% |
| 2026-08-12 11:00 |
$4412.2 |
$4388.44 |
$23.76 |
0.5385% |
| 2026-08-12 10:45 |
$4417.17 |
$4392.35 |
$24.82 |
0.5619% |
| 2026-08-12 10:30 |
$4418.8 |
$4393.31 |
$25.49 |
0.5769% |
| 2026-08-12 10:15 |
$4423.51 |
$4398.86 |
$24.65 |
0.5572% |
| 2026-08-12 10:00 |
$4422.38 |
$4398.26 |
$24.12 |
0.5454% |
| 2026-08-12 09:45 |
$4420.07 |
$4395.77 |
$24.3 |
0.5498% |
| 2026-08-12 09:30 |
$4417.8 |
$4392.63 |
$25.17 |
0.5697% |
| 2026-08-12 09:15 |
$4418.02 |
$4394.0 |
$24.02 |
0.5437% |
| 2026-08-12 09:00 |
$4417.6 |
$4392.62 |
$24.98 |
0.5655% |
| 2026-08-12 08:45 |
$4405.7 |
$4381.93 |
$23.77 |
0.5395% |
| 2026-08-12 08:30 |
$4409.95 |
$4385.5 |
$24.45 |
0.5544% |
| 2026-08-12 08:15 |
$4411.13 |
$4386.31 |
$24.82 |
0.5627% |
| 2026-08-12 08:00 |
$4413.06 |
$4388.04 |
$25.02 |
0.567% |
| 2026-08-12 07:45 |
$4410.68 |
$4385.31 |
$25.37 |
0.5752% |
| 2026-08-12 07:30 |
$4412.36 |
$4387.34 |
$25.02 |
0.567% |
| 2026-08-12 07:15 |
$4406.43 |
$4383.31 |
$23.12 |
0.5247% |
| 2026-08-12 07:00 |
$4405.86 |
$4381.66 |
$24.2 |
0.5493% |
| 2026-08-12 06:45 |
$4407.38 |
$4383.49 |
$23.89 |
0.542% |
| 2026-08-12 06:30 |
$4399.32 |
$4374.46 |
$24.86 |
0.5651% |
| 2026-08-12 06:15 |
$4394.71 |
$4370.21 |
$24.5 |
0.5575% |
| 2026-08-12 06:00 |
$4391.7 |
$4367.49 |
$24.21 |
0.5513% |
| 2026-08-12 05:45 |
$4395.71 |
$4371.87 |
$23.84 |
0.5423% |
| 2026-08-12 05:30 |
$4392.62 |
$4369.03 |
$23.59 |
0.537% |
| 2026-08-12 05:15 |
$4397.39 |
$4372.96 |
$24.43 |
0.5556% |
| 2026-08-12 05:00 |
$4405.63 |
$4381.02 |
$24.61 |
0.5586% |
| 2026-08-12 04:45 |
$4405.73 |
$4379.5 |
$26.23 |
0.5954% |
| 2026-08-12 04:30 |
$4404.47 |
$4378.91 |
$25.56 |
0.5803% |
| 2026-08-12 04:15 |
$4403.58 |
$4376.79 |
$26.79 |
0.6084% |
| 2026-08-12 04:00 |
$4401.19 |
$4374.41 |
$26.78 |
0.6085% |
| 2026-08-12 03:45 |
$4406.43 |
$4378.97 |
$27.46 |
0.6232% |
| 2026-08-12 03:30 |
$4405.5 |
$4379.46 |
$26.04 |
0.5911% |
| 2026-08-12 03:15 |
$4411.12 |
$4385.08 |
$26.04 |
0.5903% |
| 2026-08-12 03:00 |
$4414.83 |
$4390.01 |
$24.82 |
0.5622% |
| 2026-08-12 02:45 |
$4415.57 |
$4390.81 |
$24.76 |
0.5607% |
| 2026-08-12 02:30 |
$4410.3 |
$4386.32 |
$23.98 |
0.5437% |
| 2026-08-12 02:15 |
$4406.5 |
$4380.96 |
$25.54 |
0.5796% |
| 2026-08-12 02:00 |
$4406.5 |
$4381.49 |
$25.01 |
0.5676% |
| 2026-08-12 01:45 |
$4400.69 |
$4376.84 |
$23.85 |
0.542% |
| 2026-08-12 01:30 |
$4397.39 |
$4372.96 |
$24.43 |
0.5556% |
| 2026-08-12 01:15 |
$4395.12 |
$4372.63 |
$22.49 |
0.5117% |
| 2026-08-12 01:00 |
$4395.11 |
$4371.11 |
$24.0 |
0.5461% |
| 2026-08-12 00:45 |
$4385.74 |
$4362.42 |
$23.32 |
0.5317% |
| 2026-08-12 00:30 |
$4388.22 |
$4364.49 |
$23.73 |
0.5408% |
| 2026-08-12 00:15 |
$4385.71 |
$4362.01 |
$23.7 |
0.5404% |
| 2026-08-12 00:00 |
$4383.17 |
$4359.18 |
$23.99 |
0.5473% |
| 2026-08-11 23:45 |
$4376.23 |
$4351.67 |
$24.56 |
0.5612% |
| 2026-08-11 23:30 |
$4372.87 |
$4348.14 |
$24.73 |
0.5655% |
| 2026-08-11 23:15 |
$4377.2 |
$4352.73 |
$24.47 |
0.559% |
| 2026-08-11 23:00 |
$4371.5 |
$4348.11 |
$23.39 |
0.5351% |
| 2026-08-11 22:45 |
$4373.86 |
$4349.45 |
$24.41 |
0.5581% |
| 2026-08-11 22:30 |
$4380.65 |
$4355.84 |
$24.81 |
0.5664% |
| 2026-08-11 22:15 |
$4381.28 |
$4356.22 |
$25.06 |
0.572% |
| 2026-08-11 22:00 |
$4379.27 |
$4354.29 |
$24.98 |
0.5704% |
| 2026-08-11 21:45 |
$4380.54 |
$4355.05 |
$25.49 |
0.5819% |
| 2026-08-11 21:30 |
$4375.78 |
$4352.06 |
$23.72 |
0.5421% |
| 2026-08-11 21:15 |
$4374.66 |
$4351.15 |
$23.51 |
0.5374% |
| 2026-08-11 21:00 |
$4375.24 |
$4351.08 |
$24.16 |
0.5522% |
| 2026-08-11 20:45 |
$4374.42 |
$4350.31 |
$24.11 |
0.5512% |
| 2026-08-11 20:30 |
$4372.67 |
$4348.78 |
$23.89 |
0.5463% |
| 2026-08-11 20:15 |
$4375.36 |
$4351.04 |
$24.32 |
0.5558% |
| 2026-08-11 20:00 |
$4375.74 |
$4351.83 |
$23.91 |
0.5464% |
| 2026-08-11 19:45 |
$4375.45 |
$4351.33 |
$24.12 |
0.5513% |
| 2026-08-11 19:30 |
$4373.28 |
$4348.62 |
$24.66 |
0.5639% |
| 2026-08-11 19:15 |
$4375.39 |
$4351.15 |
$24.24 |
0.554% |
| 2026-08-11 19:00 |
$4368.87 |
$4344.91 |
$23.96 |
0.5484% |
| 2026-08-11 18:45 |
$4376.48 |
$4352.29 |
$24.19 |
0.5527% |
| 2026-08-11 18:30 |
$4376.21 |
$4352.14 |
$24.07 |
0.55% |
| 2026-08-11 18:15 |
$4365.62 |
$4342.08 |
$23.54 |
0.5392% |
| 2026-08-11 18:00 |
$4368.29 |
$4345.02 |
$23.27 |
0.5327% |
| 2026-08-11 17:45 |
$4374.18 |
$4350.74 |
$23.44 |
0.5359% |
| 2026-08-11 17:30 |
$4380.95 |
$4357.48 |
$23.47 |
0.5357% |
| 2026-08-11 17:15 |
$4386.19 |
$4362.62 |
$23.57 |
0.5374% |
| 2026-08-11 17:00 |
$4386.18 |
$4362.75 |
$23.43 |
0.5342% |
| 2026-08-11 16:45 |
$4388.33 |
$4364.44 |
$23.89 |
0.5444% |
| 2026-08-11 16:30 |
$4389.69 |
$4365.29 |
$24.4 |
0.5558% |
| 2026-08-11 16:15 |
$4387.39 |
$4363.09 |
$24.3 |
0.5539% |
| 2026-08-11 16:00 |
$4383.99 |
$4360.42 |
$23.57 |
0.5376% |
| 2026-08-11 15:45 |
$4388.52 |
$4364.05 |
$24.47 |
0.5576% |
| 2026-08-11 15:30 |
$4380.68 |
$4356.34 |
$24.34 |
0.5556% |
| 2026-08-11 15:15 |
$4390.95 |
$4365.42 |
$25.53 |
0.5814% |
| 2026-08-11 15:00 |
$4396.03 |
$4371.01 |
$25.02 |
0.5691% |
| 2026-08-11 14:45 |
$4398.32 |
$4372.97 |
$25.35 |
0.5764% |
| 2026-08-11 14:30 |
$4398.06 |
$4372.89 |
$25.17 |
0.5723% |
| 2026-08-11 14:15 |
$4387.22 |
$4362.34 |
$24.88 |
0.5671% |
| 2026-08-11 14:00 |
$4390.84 |
$4365.89 |
$24.95 |
0.5682% |
| 2026-08-11 13:45 |
$4392.86 |
$4368.38 |
$24.48 |
0.5573% |
| 2026-08-11 13:30 |
$4404.23 |
$4378.84 |
$25.39 |
0.5765% |
| 2026-08-11 13:15 |
$4401.88 |
$4375.08 |
$26.8 |
0.6088% |
| 2026-08-11 13:00 |
$4398.05 |
$4372.0 |
$26.05 |
0.5923% |
| 2026-08-11 12:45 |
$4396.59 |
$4371.69 |
$24.9 |
0.5663% |
| 2026-08-11 12:30 |
$4402.44 |
$4377.76 |
$24.68 |
0.5606% |
| 2026-08-11 12:15 |
$4395.39 |
$4371.38 |
$24.01 |
0.5463% |
| 2026-08-11 12:00 |
$4401.57 |
$4377.28 |
$24.29 |
0.5518% |
| 2026-08-11 11:45 |
$4391.96 |
$4367.83 |
$24.13 |
0.5494% |
| 2026-08-11 11:30 |
$4390.89 |
$4366.3 |
$24.59 |
0.56% |
| 2026-08-11 11:15 |
$4392.17 |
$4366.94 |
$25.23 |
0.5744% |
| 2026-08-11 11:00 |
$4396.25 |
$4371.22 |
$25.03 |
0.5693% |
| 2026-08-11 10:45 |
$4387.87 |
$4363.84 |
$24.03 |
0.5476% |
| 2026-08-11 10:30 |
$4383.13 |
$4359.31 |
$23.82 |
0.5434% |
| 2026-08-11 10:15 |
$4384.65 |
$4360.46 |
$24.19 |
0.5517% |
| 2026-08-11 10:00 |
$4379.17 |
$4355.51 |
$23.66 |
0.5403% |
| 2026-08-11 09:45 |
$4378.62 |
$4354.99 |
$23.63 |
0.5397% |
| 2026-08-11 09:30 |
$4376.15 |
$4352.51 |
$23.64 |
0.5402% |
| 2026-08-11 09:15 |
$4377.76 |
$4353.78 |
$23.98 |
0.5478% |
| 2026-08-11 09:00 |
$4378.39 |
$4354.57 |
$23.82 |
0.544% |
| 2026-08-11 08:45 |
$4374.76 |
$4351.31 |
$23.45 |
0.536% |
| 2026-08-11 08:30 |
$4380.39 |
$4356.81 |
$23.58 |
0.5383% |
| 2026-08-11 08:15 |
$4375.3 |
$4351.21 |
$24.09 |
0.5506% |
| 2026-08-11 08:00 |
$4371.01 |
$4347.67 |
$23.34 |
0.534% |
| 2026-08-11 07:45 |
$4363.57 |
$4339.23 |
$24.34 |
0.5578% |
| 2026-08-11 07:30 |
$4363.9 |
$4340.06 |
$23.84 |
0.5463% |
| 2026-08-11 07:15 |
$4368.58 |
$4344.83 |
$23.75 |
0.5437% |
| 2026-08-11 07:00 |
$4368.64 |
$4344.49 |
$24.15 |
0.5528% |
| 2026-08-11 06:45 |
$4371.61 |
$4347.01 |
$24.6 |
0.5627% |
| 2026-08-11 06:30 |
$4369.0 |
$4345.26 |
$23.74 |
0.5434% |
| 2026-08-11 06:15 |
$4368.71 |
$4345.11 |
$23.6 |
0.5402% |
| 2026-08-11 06:00 |
$4377.45 |
$4353.88 |
$23.57 |
0.5384% |
| 2026-08-11 05:45 |
$4380.43 |
$4356.15 |
$24.28 |
0.5543% |
| 2026-08-11 05:30 |
$4382.22 |
$4358.79 |
$23.43 |
0.5347% |
| 2026-08-11 05:15 |
$4396.51 |
$4371.33 |
$25.18 |
0.5727% |
| 2026-08-11 05:00 |
$4406.77 |
$4381.05 |
$25.72 |
0.5836% |
| 2026-08-11 04:45 |
$4413.2 |
$4388.26 |
$24.94 |
0.5651% |
| 2026-08-11 04:30 |
$4414.59 |
$4389.36 |
$25.23 |
0.5715% |
| 2026-08-11 04:15 |
$4419.09 |
$4391.56 |
$27.53 |
0.623% |
| 2026-08-11 04:00 |
$4417.97 |
$4390.23 |
$27.74 |
0.6279% |
| 2026-08-11 03:45 |
$4420.83 |
$4392.33 |
$28.5 |
0.6447% |
| 2026-08-11 03:30 |
$4419.93 |
$4391.35 |
$28.58 |
0.6466% |
| 2026-08-11 03:15 |
$4424.98 |
$4395.51 |
$29.47 |
0.666% |
| 2026-08-11 03:00 |
$4418.07 |
$4389.36 |
$28.71 |
0.6498% |
| 2026-08-11 02:45 |
$4414.97 |
$4385.89 |
$29.08 |
0.6587% |
| 2026-08-11 02:30 |
$4422.81 |
$4393.5 |
$29.31 |
0.6627% |
| 2026-08-11 02:15 |
$4433.48 |
$4403.9 |
$29.58 |
0.6672% |
| 2026-08-11 02:00 |
$4438.04 |
$4408.84 |
$29.2 |
0.6579% |
| 2026-08-11 01:45 |
$4433.93 |
$4404.73 |
$29.2 |
0.6586% |
| 2026-08-11 01:30 |
$4419.58 |
$4390.68 |
$28.9 |
0.6539% |
| 2026-08-11 01:15 |
$4423.8 |
$4395.28 |
$28.52 |
0.6447% |
| 2026-08-11 01:00 |
$4418.69 |
$4389.26 |
$29.43 |
0.666% |
| 2026-08-11 00:45 |
$4414.1 |
$4386.25 |
$27.85 |
0.6309% |
| 2026-08-11 00:30 |
$4418.47 |
$4388.96 |
$29.51 |
0.6679% |
| 2026-08-11 00:15 |
$4419.07 |
$4389.38 |
$29.69 |
0.6719% |
| 2026-08-11 00:00 |
$4410.22 |
$4381.03 |
$29.19 |
0.6619% |
| 2026-08-10 23:45 |
$4407.18 |
$4377.41 |
$29.77 |
0.6755% |
| 2026-08-10 23:30 |
$4403.27 |
$4373.76 |
$29.51 |
0.6702% |
| 2026-08-10 23:15 |
$4399.55 |
$4370.48 |
$29.07 |
0.6607% |
| 2026-08-10 23:00 |
$4401.99 |
$4372.8 |
$29.19 |
0.6631% |
| 2026-08-10 22:45 |
$4404.62 |
$4374.47 |
$30.15 |
0.6845% |
| 2026-08-10 22:30 |
$4400.39 |
$4370.29 |
$30.1 |
0.684% |
| 2026-08-10 22:15 |
$4396.07 |
$4367.83 |
$28.24 |
0.6424% |
| 2026-08-10 22:00 |
$4394.79 |
$4366.99 |
$27.8 |
0.6326% |
| 2026-08-10 21:45 |
$4393.82 |
$4365.84 |
$27.98 |
0.6368% |
| 2026-08-10 21:30 |
$4396.77 |
$4369.08 |
$27.69 |
0.6298% |
| 2026-08-10 21:15 |
$4395.68 |
$4369.34 |
$26.34 |
0.5992% |
| 2026-08-10 21:00 |
$4395.48 |
$4368.02 |
$27.46 |
0.6247% |
| 2026-08-10 20:45 |
$4395.06 |
$4367.04 |
$28.02 |
0.6375% |
| 2026-08-10 20:30 |
$4394.69 |
$4366.07 |
$28.62 |
0.6512% |
| 2026-08-10 20:15 |
$4395.61 |
$4366.87 |
$28.74 |
0.6538% |
| 2026-08-10 20:00 |
$4393.68 |
$4364.29 |
$29.39 |
0.6689% |
| 2026-08-10 19:45 |
$4392.72 |
$4363.34 |
$29.38 |
0.6688% |
| 2026-08-10 19:30 |
$4392.2 |
$4365.62 |
$26.58 |
0.6052% |
| 2026-08-10 19:15 |
$4395.07 |
$4368.03 |
$27.04 |
0.6152% |
| 2026-08-10 19:00 |
$4385.53 |
$4359.85 |
$25.68 |
0.5856% |
| 2026-08-10 18:45 |
$4381.89 |
$4356.0 |
$25.89 |
0.5908% |
| 2026-08-10 18:30 |
$4383.35 |
$4357.5 |
$25.85 |
0.5897% |
| 2026-08-10 18:15 |
$4369.18 |
$4341.71 |
$27.47 |
0.6287% |
| 2026-08-10 18:00 |
$4367.07 |
$4339.63 |
$27.44 |
0.6283% |
| 2026-08-10 17:45 |
$4363.5 |
$4335.55 |
$27.95 |
0.6405% |
| 2026-08-10 17:30 |
$4363.7 |
$4336.66 |
$27.04 |
0.6197% |
| 2026-08-10 17:15 |
$4364.39 |
$4337.36 |
$27.03 |
0.6193% |
| 2026-08-10 17:00 |
$4360.84 |
$4333.99 |
$26.85 |
0.6157% |
| 2026-08-10 16:45 |
$4360.29 |
$4333.14 |
$27.15 |
0.6227% |
| 2026-08-10 16:30 |
$4355.29 |
$4329.34 |
$25.95 |
0.5958% |
| 2026-08-10 16:15 |
$4366.8 |
$4340.38 |
$26.42 |
0.605% |
| 2026-08-10 16:00 |
$4365.01 |
$4338.52 |
$26.49 |
0.6069% |
| 2026-08-10 15:45 |
$4363.06 |
$4336.88 |
$26.18 |
0.6% |
| 2026-08-10 15:30 |
$4354.38 |
$4328.3 |
$26.08 |
0.5989% |
| 2026-08-10 15:15 |
$4353.12 |
$4327.18 |
$25.94 |
0.5959% |
| 2026-08-10 15:00 |
$4351.48 |
$4325.36 |
$26.12 |
0.6003% |
| 2026-08-10 14:45 |
$4349.49 |
$4324.1 |
$25.39 |
0.5837% |
| 2026-08-10 14:30 |
$4353.86 |
$4328.31 |
$25.55 |
0.5868% |
| 2026-08-10 14:15 |
$4351.03 |
$4326.44 |
$24.59 |
0.5652% |
| 2026-08-10 14:00 |
$4335.51 |
$4311.68 |
$23.83 |
0.5496% |
| 2026-08-10 13:45 |
$4322.95 |
$4300.14 |
$22.81 |
0.5276% |
| 2026-08-10 13:30 |
$4335.6 |
$4310.45 |
$25.15 |
0.5801% |
| 2026-08-10 13:15 |
$4339.94 |
$4313.47 |
$26.47 |
0.6099% |
| 2026-08-10 13:00 |
$4342.19 |
$4315.65 |
$26.54 |
0.6112% |
| 2026-08-10 12:45 |
$4337.52 |
$4310.65 |
$26.87 |
0.6195% |
| 2026-08-10 12:30 |
$4334.07 |
$4308.53 |
$25.54 |
0.5893% |
| 2026-08-10 12:15 |
$4332.62 |
$4305.76 |
$26.86 |
0.6199% |
| 2026-08-10 12:00 |
$4336.05 |
$4310.01 |
$26.04 |
0.6005% |
| 2026-08-10 11:45 |
$4339.9 |
$4313.22 |
$26.68 |
0.6148% |
| 2026-08-10 11:30 |
$4342.56 |
$4316.43 |
$26.13 |
0.6017% |
| 2026-08-10 11:15 |
$4339.76 |
$4314.22 |
$25.54 |
0.5885% |
| 2026-08-10 11:00 |
$4336.45 |
$4310.39 |
$26.06 |
0.601% |
| 2026-08-10 10:45 |
$4340.76 |
$4314.69 |
$26.07 |
0.6006% |
| 2026-08-10 10:30 |
$4342.91 |
$4316.26 |
$26.65 |
0.6136% |
| 2026-08-10 10:15 |
$4348.3 |
$4321.95 |
$26.35 |
0.606% |
| 2026-08-10 10:00 |
$4345.56 |
$4319.43 |
$26.13 |
0.6013% |
| 2026-08-10 09:45 |
$4345.67 |
$4319.52 |
$26.15 |
0.6017% |
| 2026-08-10 09:30 |
$4348.63 |
$4322.24 |
$26.39 |
0.6069% |
| 2026-08-10 09:15 |
$4351.68 |
$4325.89 |
$25.79 |
0.5926% |
| 2026-08-10 09:00 |
$4353.99 |
$4327.52 |
$26.47 |
0.6079% |
| 2026-08-10 08:45 |
$4351.17 |
$4324.99 |
$26.18 |
0.6017% |
| 2026-08-10 08:30 |
$4350.52 |
$4324.21 |
$26.31 |
0.6048% |
| 2026-08-10 08:15 |
$4360.28 |
$4334.16 |
$26.12 |
0.599% |
| 2026-08-10 08:00 |
$4358.49 |
$4331.73 |
$26.76 |
0.614% |
| 2026-08-10 07:45 |
$4359.6 |
$4333.36 |
$26.24 |
0.6019% |
| 2026-08-10 07:30 |
$4363.19 |
$4337.01 |
$26.18 |
0.6% |
| 2026-08-10 07:15 |
$4359.59 |
$4333.91 |
$25.68 |
0.589% |
| 2026-08-10 07:00 |
$4355.32 |
$4330.07 |
$25.25 |
0.5798% |
| 2026-08-10 06:45 |
$4362.62 |
$4336.64 |
$25.98 |
0.5955% |
| 2026-08-10 06:30 |
$4359.66 |
$4333.53 |
$26.13 |
0.5994% |
| 2026-08-10 06:15 |
$4352.62 |
$4327.43 |
$25.19 |
0.5787% |
| 2026-08-10 06:00 |
$4351.82 |
$4326.81 |
$25.01 |
0.5747% |
| 2026-08-10 05:45 |
$4351.7 |
$4326.15 |
$25.55 |
0.5871% |
| 2026-08-10 05:30 |
$4347.95 |
$4322.62 |
$25.33 |
0.5826% |
| 2026-08-10 05:15 |
$4338.29 |
$4312.8 |
$25.49 |
0.5876% |
| 2026-08-10 05:00 |
$4339.36 |
$4313.96 |
$25.4 |
0.5853% |
| 2026-08-10 04:45 |
$4343.95 |
$4318.74 |
$25.21 |
0.5803% |
| 2026-08-10 04:30 |
$4336.75 |
$4311.44 |
$25.31 |
0.5836% |
| 2026-08-10 04:15 |
$4338.79 |
$4314.15 |
$24.64 |
0.5679% |
| 2026-08-10 04:00 |
$4336.99 |
$4312.3 |
$24.69 |
0.5693% |
| 2026-08-10 03:45 |
$4331.31 |
$4308.18 |
$23.13 |
0.534% |
| 2026-08-10 03:30 |
$4329.98 |
$4306.76 |
$23.22 |
0.5363% |
| 2026-08-10 03:15 |
$4332.53 |
$4309.13 |
$23.4 |
0.5401% |
| 2026-08-10 03:00 |
$4324.89 |
$4301.26 |
$23.63 |
0.5464% |
| 2026-08-10 02:45 |
$4324.42 |
$4301.32 |
$23.1 |
0.5342% |
| 2026-08-10 02:30 |
$4330.83 |
$4307.53 |
$23.3 |
0.538% |
| 2026-08-10 02:15 |
$4336.02 |
$4312.62 |
$23.4 |
0.5397% |
| 2026-08-10 02:00 |
$4329.33 |
$4306.72 |
$22.61 |
0.5223% |
| 2026-08-10 01:45 |
$4327.16 |
$4304.19 |
$22.97 |
0.5308% |
| 2026-08-10 01:30 |
$4321.82 |
$4298.66 |
$23.16 |
0.5359% |
| 2026-08-10 01:15 |
$4321.3 |
$4298.7 |
$22.6 |
0.523% |
| 2026-08-10 01:00 |
$4328.47 |
$4304.42 |
$24.05 |
0.5556% |
| 2026-08-10 00:45 |
$4336.77 |
$4313.8 |
$22.97 |
0.5297% |
| 2026-08-10 00:30 |
$4339.08 |
$4316.22 |
$22.86 |
0.5268% |
| 2026-08-10 00:15 |
$4341.96 |
$4318.98 |
$22.98 |
0.5293% |
| 2026-08-10 00:00 |
$4349.54 |
$4325.75 |
$23.79 |
0.547% |
| 2026-08-09 23:45 |
$4337.4 |
$4314.34 |
$23.06 |
0.5317% |
| 2026-08-09 23:30 |
$4347.17 |
$4322.5 |
$24.67 |
0.5675% |
| 2026-08-09 23:15 |
$4351.18 |
$4327.75 |
$23.43 |
0.5385% |
| 2026-08-09 23:00 |
$4351.55 |
$4328.31 |
$23.24 |
0.5341% |
| 2026-08-09 22:45 |
$4346.32 |
$4322.57 |
$23.75 |
0.5464% |
| 2026-08-09 22:30 |
$4345.19 |
$4320.93 |
$24.26 |
0.5583% |
| 2026-08-09 22:15 |
$4348.25 |
$4323.8 |
$24.45 |
0.5623% |
| 2026-08-09 22:00 |
$4347.71 |
$4323.45 |
$24.26 |
0.558% |
| 2026-08-09 21:45 |
$4354.46 |
$4330.5 |
$23.96 |
0.5502% |
| 2026-08-09 21:30 |
$4354.94 |
$4331.26 |
$23.68 |
0.5438% |
| 2026-08-09 21:15 |
$4360.37 |
$4336.68 |
$23.69 |
0.5433% |
| 2026-08-09 21:00 |
$4365.34 |
$4341.91 |
$23.43 |
0.5367% |
| 2026-08-09 20:45 |
$4366.32 |
$4341.85 |
$24.47 |
0.5604% |
| 2026-08-09 20:30 |
$4369.5 |
$4343.97 |
$25.53 |
0.5843% |
| 2026-08-09 20:15 |
$4364.66 |
$4339.39 |
$25.27 |
0.579% |
| 2026-08-09 20:00 |
$4363.89 |
$4339.24 |
$24.65 |
0.5649% |
| 2026-08-09 19:45 |
$4364.84 |
$4340.17 |
$24.67 |
0.5652% |
| 2026-08-09 19:30 |
$4362.58 |
$4337.56 |
$25.02 |
0.5735% |
| 2026-08-09 19:15 |
$4362.1 |
$4338.31 |
$23.79 |
0.5454% |
| 2026-08-09 19:00 |
$4362.29 |
$4338.46 |
$23.83 |
0.5463% |
| 2026-08-09 18:45 |
$4361.86 |
$4337.07 |
$24.79 |
0.5683% |
| 2026-08-09 18:30 |
$4360.04 |
$4335.56 |
$24.48 |
0.5615% |
| 2026-08-09 18:15 |
$4361.1 |
$4335.83 |
$25.27 |
0.5794% |
| 2026-08-09 18:00 |
$4360.94 |
$4336.24 |
$24.7 |
0.5664% |
| 2026-08-09 17:45 |
$4360.85 |
$4335.6 |
$25.25 |
0.579% |
| 2026-08-09 17:30 |
$4360.63 |
$4336.01 |
$24.62 |
0.5646% |
| 2026-08-09 17:15 |
$4361.49 |
$4336.86 |
$24.63 |
0.5647% |
| 2026-08-09 17:00 |
$4361.38 |
$4336.72 |
$24.66 |
0.5654% |
| 2026-08-09 16:45 |
$4363.47 |
$4338.62 |
$24.85 |
0.5695% |
| 2026-08-09 16:30 |
$4364.24 |
$4339.74 |
$24.5 |
0.5614% |
| 2026-08-09 16:15 |
$4362.84 |
$4338.47 |
$24.37 |
0.5586% |
| 2026-08-09 16:00 |
$4362.52 |
$4338.08 |
$24.44 |
0.5602% |
| 2026-08-09 15:45 |
$4365.11 |
$4340.5 |
$24.61 |
0.5638% |
| 2026-08-09 15:30 |
$4362.3 |
$4338.37 |
$23.93 |
0.5486% |
| 2026-08-09 15:15 |
$4362.37 |
$4338.0 |
$24.37 |
0.5586% |
| 2026-08-09 15:00 |
$4362.26 |
$4336.64 |
$25.62 |
0.5873% |
| 2026-08-09 14:45 |
$4361.34 |
$4336.72 |
$24.62 |
0.5645% |
| 2026-08-09 14:30 |
$4362.22 |
$4335.53 |
$26.69 |
0.6118% |
| 2026-08-09 14:15 |
$4361.62 |
$4336.64 |
$24.98 |
0.5727% |
| 2026-08-09 14:00 |
$4361.9 |
$4336.64 |
$25.26 |
0.5791% |
| 2026-08-09 13:45 |
$4362.45 |
$4336.65 |
$25.8 |
0.5914% |
| 2026-08-09 13:30 |
$4361.8 |
$4336.62 |
$25.18 |
0.5773% |
| 2026-08-09 13:15 |
$4361.5 |
$4334.91 |
$26.59 |
0.6097% |
| 2026-08-09 13:00 |
$4361.1 |
$4336.7 |
$24.4 |
0.5595% |
| 2026-08-09 12:45 |
$4362.62 |
$4336.22 |
$26.4 |
0.6051% |
| 2026-08-09 12:30 |
$4361.31 |
$4334.81 |
$26.5 |
0.6076% |
| 2026-08-09 12:15 |
$4359.63 |
$4335.31 |
$24.32 |
0.5578% |
| 2026-08-09 12:00 |
$4358.73 |
$4331.85 |
$26.88 |
0.6167% |
| 2026-08-09 11:45 |
$4359.52 |
$4332.47 |
$27.05 |
0.6205% |
| 2026-08-09 11:30 |
$4359.65 |
$4333.08 |
$26.57 |
0.6095% |
| 2026-08-09 11:15 |
$4359.55 |
$4333.09 |
$26.46 |
0.6069% |
| 2026-08-09 11:00 |
$4360.82 |
$4333.91 |
$26.91 |
0.6171% |
| 2026-08-09 10:45 |
$4358.28 |
$4331.0 |
$27.28 |
0.6259% |
| 2026-08-09 10:30 |
$4358.03 |
$4331.1 |
$26.93 |
0.6179% |
| 2026-08-09 10:15 |
$4357.08 |
$4330.52 |
$26.56 |
0.6096% |
| 2026-08-09 10:00 |
$4358.64 |
$4332.14 |
$26.5 |
0.608% |
| 2026-08-09 09:45 |
$4355.98 |
$4330.69 |
$25.29 |
0.5806% |
| 2026-08-09 09:30 |
$4357.87 |
$4331.59 |
$26.28 |
0.603% |
| 2026-08-09 09:15 |
$4359.58 |
$4334.86 |
$24.72 |
0.567% |
| 2026-08-09 09:00 |
$4358.63 |
$4333.43 |
$25.2 |
0.5782% |
| 2026-08-09 08:45 |
$4358.27 |
$4333.03 |
$25.24 |
0.5791% |
| 2026-08-09 08:30 |
$4359.69 |
$4334.95 |
$24.74 |
0.5675% |
| 2026-08-09 08:15 |
$4357.12 |
$4331.72 |
$25.4 |
0.583% |
| 2026-08-09 08:00 |
$4360.61 |
$4335.88 |
$24.73 |
0.5671% |
| 2026-08-09 07:45 |
$4362.69 |
$4337.61 |
$25.08 |
0.5749% |
| 2026-08-09 07:30 |
$4361.9 |
$4338.45 |
$23.45 |
0.5376% |
| 2026-08-09 07:15 |
$4357.71 |
$4331.49 |
$26.22 |
0.6017% |
| 2026-08-09 07:00 |
$4356.71 |
$4331.11 |
$25.6 |
0.5876% |
| 2026-08-09 06:45 |
$4355.42 |
$4329.66 |
$25.76 |
0.5914% |
| 2026-08-09 06:30 |
$4356.37 |
$4330.6 |
$25.77 |
0.5915% |
| 2026-08-09 06:15 |
$4356.83 |
$4330.35 |
$26.48 |
0.6078% |
| 2026-08-09 06:00 |
$4356.4 |
$4330.59 |
$25.81 |
0.5925% |
| 2026-08-09 05:45 |
$4356.12 |
$4330.16 |
$25.96 |
0.5959% |
| 2026-08-09 05:30 |
$4355.57 |
$4329.98 |
$25.59 |
0.5875% |
| 2026-08-09 05:15 |
$4356.17 |
$4329.66 |
$26.51 |
0.6086% |
| 2026-08-09 05:00 |
$4355.39 |
$4329.63 |
$25.76 |
0.5915% |
| 2026-08-09 04:45 |
$4355.88 |
$4329.03 |
$26.85 |
0.6164% |
| 2026-08-09 04:30 |
$4354.61 |
$4328.5 |
$26.11 |
0.5996% |
| 2026-08-09 04:15 |
$4354.84 |
$4328.71 |
$26.13 |
0.6% |
| 2026-08-09 04:00 |
$4354.88 |
$4330.43 |
$24.45 |
0.5614% |
| 2026-08-09 03:45 |
$4353.86 |
$4328.28 |
$25.58 |
0.5875% |
| 2026-08-09 03:30 |
$4355.28 |
$4329.63 |
$25.65 |
0.5889% |
| 2026-08-09 03:15 |
$4356.15 |
$4330.04 |
$26.11 |
0.5994% |
| 2026-08-09 03:00 |
$4355.92 |
$4331.2 |
$24.72 |
0.5675% |
| 2026-08-09 02:45 |
$4356.66 |
$4330.92 |
$25.74 |
0.5908% |
| 2026-08-09 02:30 |
$4356.1 |
$4330.74 |
$25.36 |
0.5822% |
| 2026-08-09 02:15 |
$4356.59 |
$4330.43 |
$26.16 |
0.6005% |
| 2026-08-09 02:00 |
$4356.3 |
$4330.94 |
$25.36 |
0.5821% |
| 2026-08-09 01:45 |
$4354.9 |
$4329.64 |
$25.26 |
0.58% |
| 2026-08-09 01:30 |
$4353.61 |
$4327.58 |
$26.03 |
0.5979% |
| 2026-08-09 01:15 |
$4353.38 |
$4328.02 |
$25.36 |
0.5825% |
| 2026-08-09 01:00 |
$4354.08 |
$4328.55 |
$25.53 |
0.5863% |
| 2026-08-09 00:45 |
$4355.16 |
$4330.06 |
$25.1 |
0.5763% |
| 2026-08-09 00:30 |
$4355.01 |
$4329.88 |
$25.13 |
0.577% |
| 2026-08-09 00:15 |
$4357.43 |
$4332.31 |
$25.12 |
0.5765% |
| 2026-08-09 00:00 |
$4357.26 |
$4331.17 |
$26.09 |
0.5988% |
| 2026-08-08 23:45 |
$4357.21 |
$4331.15 |
$26.06 |
0.5981% |
| 2026-08-08 23:30 |
$4356.63 |
$4331.6 |
$25.03 |
0.5745% |
| 2026-08-08 23:15 |
$4356.76 |
$4331.6 |
$25.16 |
0.5775% |
| 2026-08-08 23:00 |
$4356.59 |
$4331.38 |
$25.21 |
0.5787% |
| 2026-08-08 22:45 |
$4353.87 |
$4328.65 |
$25.22 |
0.5793% |
| 2026-08-08 22:30 |
$4354.01 |
$4328.66 |
$25.35 |
0.5822% |
| 2026-08-08 22:15 |
$4353.53 |
$4328.5 |
$25.03 |
0.5749% |
| 2026-08-08 22:00 |
$4353.18 |
$4328.42 |
$24.76 |
0.5688% |
| 2026-08-08 21:45 |
$4353.23 |
$4328.3 |
$24.93 |
0.5727% |
| 2026-08-08 21:30 |
$4351.61 |
$4327.43 |
$24.18 |
0.5557% |
| 2026-08-08 21:15 |
$4353.05 |
$4328.16 |
$24.89 |
0.5718% |
| 2026-08-08 21:00 |
$4353.17 |
$4328.16 |
$25.01 |
0.5745% |
| 2026-08-08 20:45 |
$4353.19 |
$4327.34 |
$25.85 |
0.5938% |
| 2026-08-08 20:30 |
$4352.99 |
$4327.08 |
$25.91 |
0.5952% |
| 2026-08-08 20:15 |
$4352.53 |
$4327.07 |
$25.46 |
0.5849% |
| 2026-08-08 20:00 |
$4352.25 |
$4326.93 |
$25.32 |
0.5818% |
| 2026-08-08 19:45 |
$4352.41 |
$4327.07 |
$25.34 |
0.5822% |
| 2026-08-08 19:30 |
$4353.12 |
$4327.55 |
$25.57 |
0.5874% |
| 2026-08-08 19:15 |
$4350.84 |
$4326.53 |
$24.31 |
0.5587% |
| 2026-08-08 19:00 |
$4351.27 |
$4327.01 |
$24.26 |
0.5575% |
| 2026-08-08 18:45 |
$4352.07 |
$4327.49 |
$24.58 |
0.5648% |
| 2026-08-08 18:30 |
$4352.76 |
$4328.49 |
$24.27 |
0.5576% |
| 2026-08-08 18:15 |
$4352.0 |
$4328.49 |
$23.51 |
0.5402% |
| 2026-08-08 18:00 |
$4352.26 |
$4328.61 |
$23.65 |
0.5434% |
| 2026-08-08 17:45 |
$4351.45 |
$4327.86 |
$23.59 |
0.5421% |
| 2026-08-08 17:30 |
$4351.1 |
$4326.9 |
$24.2 |
0.5562% |
| 2026-08-08 17:15 |
$4350.67 |
$4326.13 |
$24.54 |
0.5641% |
| 2026-08-08 17:00 |
$4349.45 |
$4325.33 |
$24.12 |
0.5546% |
| 2026-08-08 16:45 |
$4350.51 |
$4326.0 |
$24.51 |
0.5634% |
| 2026-08-08 16:30 |
$4350.96 |
$4326.81 |
$24.15 |
0.555% |
| 2026-08-08 16:15 |
$4351.02 |
$4326.16 |
$24.86 |
0.5714% |
| 2026-08-08 16:00 |
$4350.91 |
$4325.95 |
$24.96 |
0.5737% |
| 2026-08-08 15:45 |
$4354.31 |
$4330.36 |
$23.95 |
0.55% |
| 2026-08-08 15:30 |
$4353.5 |
$4329.44 |
$24.06 |
0.5527% |
| 2026-08-08 15:15 |
$4351.76 |
$4327.3 |
$24.46 |
0.5621% |
| 2026-08-08 15:00 |
$4351.6 |
$4327.81 |
$23.79 |
0.5467% |
| 2026-08-08 14:45 |
$4350.51 |
$4327.12 |
$23.39 |
0.5376% |
| 2026-08-08 14:30 |
$4349.76 |
$4326.93 |
$22.83 |
0.5249% |
| 2026-08-08 14:15 |
$4349.84 |
$4327.03 |
$22.81 |
0.5244% |
| 2026-08-08 14:00 |
$4350.14 |
$4328.2 |
$21.94 |
0.5044% |
| 2026-08-08 13:45 |
$4350.56 |
$4326.43 |
$24.13 |
0.5546% |
| 2026-08-08 13:30 |
$4350.54 |
$4326.63 |
$23.91 |
0.5496% |
| 2026-08-08 13:15 |
$4350.82 |
$4326.88 |
$23.94 |
0.5502% |
| 2026-08-08 13:00 |
$4351.4 |
$4327.13 |
$24.27 |
0.5578% |
| 2026-08-08 12:45 |
$4351.6 |
$4327.2 |
$24.4 |
0.5607% |
| 2026-08-08 12:30 |
$4350.5 |
$4327.2 |
$23.3 |
0.5356% |
| 2026-08-08 12:15 |
$4348.77 |
$4325.62 |
$23.15 |
0.5323% |
| 2026-08-08 12:00 |
$4348.59 |
$4325.63 |
$22.96 |
0.528% |
| 2026-08-08 11:45 |
$4349.64 |
$4326.6 |
$23.04 |
0.5297% |
| 2026-08-08 11:30 |
$4351.05 |
$4327.63 |
$23.42 |
0.5383% |
| 2026-08-08 11:15 |
$4350.96 |
$4326.37 |
$24.59 |
0.5652% |
| 2026-08-08 11:00 |
$4347.65 |
$4323.93 |
$23.72 |
0.5456% |
| 2026-08-08 10:45 |
$4347.37 |
$4323.93 |
$23.44 |
0.5392% |
| 2026-08-08 10:30 |
$4347.59 |
$4323.96 |
$23.63 |
0.5435% |
| 2026-08-08 10:15 |
$4350.56 |
$4327.42 |
$23.14 |
0.5319% |
| 2026-08-08 10:00 |
$4351.32 |
$4327.95 |
$23.37 |
0.5371% |
| 2026-08-08 09:45 |
$4352.08 |
$4328.05 |
$24.03 |
0.5521% |
| 2026-08-08 09:30 |
$4352.89 |
$4329.42 |
$23.47 |
0.5392% |
| 2026-08-08 09:15 |
$4349.82 |
$4326.56 |
$23.26 |
0.5347% |
| 2026-08-08 09:00 |
$4350.06 |
$4326.82 |
$23.24 |
0.5342% |
| 2026-08-08 08:45 |
$4350.08 |
$4327.48 |
$22.6 |
0.5195% |
| 2026-08-08 08:30 |
$4348.53 |
$4325.84 |
$22.69 |
0.5218% |
| 2026-08-08 08:15 |
$4348.75 |
$4325.85 |
$22.9 |
0.5266% |
| 2026-08-08 08:00 |
$4349.24 |
$4325.14 |
$24.1 |
0.5541% |
| 2026-08-08 07:45 |
$4347.96 |
$4325.05 |
$22.91 |
0.5269% |
| 2026-08-08 07:30 |
$4347.5 |
$4324.5 |
$23.0 |
0.529% |
| 2026-08-08 07:15 |
$4347.88 |
$4324.83 |
$23.05 |
0.5301% |
| 2026-08-08 07:00 |
$4347.78 |
$4325.64 |
$22.14 |
0.5092% |
| 2026-08-08 06:45 |
$4346.3 |
$4323.99 |
$22.31 |
0.5133% |
| 2026-08-08 06:30 |
$4346.33 |
$4324.25 |
$22.08 |
0.508% |
| 2026-08-08 06:15 |
$4345.01 |
$4323.38 |
$21.63 |
0.4978% |
| 2026-08-08 06:00 |
$4347.23 |
$4324.73 |
$22.5 |
0.5176% |
| 2026-08-08 05:45 |
$4345.66 |
$4323.61 |
$22.05 |
0.5074% |
| 2026-08-08 05:30 |
$4345.71 |
$4323.01 |
$22.7 |
0.5224% |
| 2026-08-08 05:15 |
$4343.77 |
$4323.02 |
$20.75 |
0.4777% |
| 2026-08-08 05:00 |
$4343.32 |
$4321.21 |
$22.11 |
0.5091% |
| 2026-08-08 04:45 |
$4342.49 |
$4320.18 |
$22.31 |
0.5138% |
| 2026-08-08 04:30 |
$4345.76 |
$4323.88 |
$21.88 |
0.5035% |
| 2026-08-08 04:15 |
$4346.78 |
$4323.97 |
$22.81 |
0.5248% |
| 2026-08-08 04:00 |
$4344.1 |
$4322.38 |
$21.72 |
0.5% |
| 2026-08-08 03:45 |
$4349.25 |
$4326.34 |
$22.91 |
0.5268% |
| 2026-08-08 03:30 |
$4348.96 |
$4326.79 |
$22.17 |
0.5098% |
| 2026-08-08 03:15 |
$4345.24 |
$4323.57 |
$21.67 |
0.4987% |
| 2026-08-08 03:00 |
$4345.36 |
$4323.24 |
$22.12 |
0.509% |
| 2026-08-08 02:45 |
$4346.61 |
$4324.52 |
$22.09 |
0.5082% |
| 2026-08-08 02:30 |
$4344.93 |
$4323.03 |
$21.9 |
0.504% |
| 2026-08-08 02:15 |
$4346.01 |
$4324.02 |
$21.99 |
0.506% |
| 2026-08-08 02:00 |
$4342.49 |
$4320.66 |
$21.83 |
0.5027% |
| 2026-08-08 01:45 |
$4345.87 |
$4324.08 |
$21.79 |
0.5014% |
| 2026-08-08 01:30 |
$4346.34 |
$4324.46 |
$21.88 |
0.5034% |
| 2026-08-08 01:15 |
$4350.28 |
$4328.22 |
$22.06 |
0.5071% |
| 2026-08-08 01:00 |
$4351.1 |
$4327.64 |
$23.46 |
0.5392% |
| 2026-08-08 00:45 |
$4351.85 |
$4329.3 |
$22.55 |
0.5182% |
| 2026-08-08 00:30 |
$4350.85 |
$4328.23 |
$22.62 |
0.5199% |
| 2026-08-08 00:15 |
$4353.84 |
$4330.96 |
$22.88 |
0.5255% |
| 2026-08-08 00:00 |
$4354.79 |
$4331.43 |
$23.36 |
0.5364% |
| 2026-08-07 23:45 |
$4354.03 |
$4330.42 |
$23.61 |
0.5423% |
| 2026-08-07 23:30 |
$4351.05 |
$4328.22 |
$22.83 |
0.5247% |
| 2026-08-07 23:15 |
$4354.3 |
$4330.76 |
$23.54 |
0.5406% |
| 2026-08-07 23:00 |
$4352.59 |
$4330.12 |
$22.47 |
0.5162% |
| 2026-08-07 22:45 |
$4354.33 |
$4331.31 |
$23.02 |
0.5287% |
| 2026-08-07 22:30 |
$4353.16 |
$4330.69 |
$22.47 |
0.5162% |
| 2026-08-07 22:15 |
$4348.47 |
$4325.29 |
$23.18 |
0.5331% |
| 2026-08-07 22:00 |
$4350.22 |
$4328.15 |
$22.07 |
0.5073% |
| 2026-08-07 21:45 |
$4349.04 |
$4325.13 |
$23.91 |
0.5498% |
| 2026-08-07 21:30 |
$4350.29 |
$4325.47 |
$24.82 |
0.5705% |
| 2026-08-07 21:15 |
$4351.0 |
$4328.03 |
$22.97 |
0.5279% |
| 2026-08-07 21:00 |
$4349.99 |
$4328.09 |
$21.9 |
0.5034% |
| 2026-08-07 20:45 |
$4346.44 |
$4322.64 |
$23.8 |
0.5476% |
| 2026-08-07 20:30 |
$4345.47 |
$4321.33 |
$24.14 |
0.5555% |
| 2026-08-07 20:15 |
$4342.12 |
$4318.58 |
$23.54 |
0.5421% |
| 2026-08-07 20:00 |
$4346.72 |
$4322.72 |
$24.0 |
0.5521% |
| 2026-08-07 19:45 |
$4347.46 |
$4323.41 |
$24.05 |
0.5532% |
| 2026-08-07 19:30 |
$4351.15 |
$4327.0 |
$24.15 |
0.555% |
| 2026-08-07 19:15 |
$4352.11 |
$4327.69 |
$24.42 |
0.5611% |
| 2026-08-07 19:00 |
$4347.12 |
$4323.86 |
$23.26 |
0.5351% |
| 2026-08-07 18:45 |
$4338.95 |
$4315.66 |
$23.29 |
0.5368% |
| 2026-08-07 18:30 |
$4337.41 |
$4314.84 |
$22.57 |
0.5204% |
| 2026-08-07 18:15 |
$4337.37 |
$4315.09 |
$22.28 |
0.5137% |
| 2026-08-07 18:00 |
$4338.44 |
$4314.07 |
$24.37 |
0.5617% |
| 2026-08-07 17:45 |
$4343.66 |
$4318.79 |
$24.87 |
0.5726% |
| 2026-08-07 17:30 |
$4339.49 |
$4314.84 |
$24.65 |
0.568% |
| 2026-08-07 17:15 |
$4342.58 |
$4316.62 |
$25.96 |
0.5978% |
| 2026-08-07 17:00 |
$4338.47 |
$4310.71 |
$27.76 |
0.6399% |
| 2026-08-07 16:45 |
$4332.75 |
$4307.82 |
$24.93 |
0.5754% |
| 2026-08-07 16:30 |
$4341.39 |
$4315.14 |
$26.25 |
0.6046% |
| 2026-08-07 16:15 |
$4340.58 |
$4314.67 |
$25.91 |
0.5969% |
| 2026-08-07 16:00 |
$4350.27 |
$4324.08 |
$26.19 |
0.602% |
| 2026-08-07 15:45 |
$4343.66 |
$4318.92 |
$24.74 |
0.5696% |
| 2026-08-07 15:30 |
$4352.11 |
$4326.98 |
$25.13 |
0.5774% |
| 2026-08-07 15:15 |
$4353.47 |
$4327.6 |
$25.87 |
0.5942% |
| 2026-08-07 15:00 |
$4357.77 |
$4331.11 |
$26.66 |
0.6118% |
| 2026-08-07 14:45 |
$4344.25 |
$4317.1 |
$27.15 |
0.625% |
| 2026-08-07 14:30 |
$4346.49 |
$4318.46 |
$28.03 |
0.6449% |
| 2026-08-07 14:15 |
$4351.92 |
$4324.46 |
$27.46 |
0.631% |
| 2026-08-07 14:00 |
$4337.62 |
$4309.35 |
$28.27 |
0.6517% |
| 2026-08-07 13:45 |
$4350.2 |
$4322.66 |
$27.54 |
0.6331% |
| 2026-08-07 13:30 |
$4360.81 |
$4332.9 |
$27.91 |
0.64% |
| 2026-08-07 13:15 |
$4358.45 |
$4331.88 |
$26.57 |
0.6096% |
| 2026-08-07 13:00 |
$4350.88 |
$4322.42 |
$28.46 |
0.6541% |
| 2026-08-07 12:45 |
$4363.42 |
$4334.64 |
$28.78 |
0.6596% |
| 2026-08-07 12:30 |
$4367.49 |
$4340.67 |
$26.82 |
0.6141% |
| 2026-08-07 12:15 |
$4313.61 |
$4287.24 |
$26.37 |
0.6113% |
| 2026-08-07 12:00 |
$4319.81 |
$4294.71 |
$25.1 |
0.581% |
| 2026-08-07 11:45 |
$4326.26 |
$4300.61 |
$25.65 |
0.5929% |
| 2026-08-07 11:30 |
$4328.0 |
$4302.62 |
$25.38 |
0.5864% |
| 2026-08-07 11:15 |
$4329.89 |
$4303.86 |
$26.03 |
0.6012% |
| 2026-08-07 11:00 |
$4325.0 |
$4299.43 |
$25.57 |
0.5912% |
| 2026-08-07 10:45 |
$4321.48 |
$4296.04 |
$25.44 |
0.5887% |
| 2026-08-07 10:30 |
$4322.01 |
$4296.42 |
$25.59 |
0.5921% |
| 2026-08-07 10:15 |
$4318.4 |
$4293.43 |
$24.97 |
0.5782% |
| 2026-08-07 10:00 |
$4313.53 |
$4289.2 |
$24.33 |
0.564% |
| 2026-08-07 09:45 |
$4321.25 |
$4296.28 |
$24.97 |
0.5778% |
| 2026-08-07 09:30 |
$4322.53 |
$4296.81 |
$25.72 |
0.595% |
| 2026-08-07 09:15 |
$4312.3 |
$4286.39 |
$25.91 |
0.6008% |
| 2026-08-07 09:00 |
$4311.42 |
$4286.3 |
$25.12 |
0.5826% |
| 2026-08-07 08:45 |
$4311.63 |
$4286.58 |
$25.05 |
0.581% |
| 2026-08-07 08:30 |
$4314.41 |
$4288.34 |
$26.07 |
0.6043% |
| 2026-08-07 08:15 |
$4300.47 |
$4274.83 |
$25.64 |
0.5962% |
| 2026-08-07 08:00 |
$4305.22 |
$4280.38 |
$24.84 |
0.577% |
| 2026-08-07 07:45 |
$4294.24 |
$4270.24 |
$24.0 |
0.5589% |
| 2026-08-07 07:30 |
$4290.38 |
$4266.24 |
$24.14 |
0.5627% |
| 2026-08-07 07:15 |
$4289.98 |
$4267.21 |
$22.77 |
0.5308% |
| 2026-08-07 07:00 |
$4295.87 |
$4272.03 |
$23.84 |
0.555% |
| 2026-08-07 06:45 |
$4301.99 |
$4277.34 |
$24.65 |
0.573% |
| 2026-08-07 06:30 |
$4297.18 |
$4273.16 |
$24.02 |
0.559% |
| 2026-08-07 06:15 |
$4288.18 |
$4265.44 |
$22.74 |
0.5303% |
| 2026-08-07 06:00 |
$4291.56 |
$4268.62 |
$22.94 |
0.5345% |
| 2026-08-07 05:45 |
$4284.24 |
$4261.49 |
$22.75 |
0.531% |
| 2026-08-07 05:30 |
$4276.75 |
$4253.79 |
$22.96 |
0.5369% |
| 2026-08-07 05:15 |
$4271.2 |
$4248.16 |
$23.04 |
0.5394% |
| 2026-08-07 05:00 |
$4274.79 |
$4252.08 |
$22.71 |
0.5313% |
| 2026-08-07 04:45 |
$4270.3 |
$4247.45 |
$22.85 |
0.5351% |
| 2026-08-07 04:30 |
$4269.13 |
$4246.54 |
$22.59 |
0.5291% |
| 2026-08-07 04:15 |
$4270.51 |
$4247.9 |
$22.61 |
0.5294% |
| 2026-08-07 04:00 |
$4271.27 |
$4247.97 |
$23.3 |
0.5455% |
| 2026-08-07 03:45 |
$4271.59 |
$4248.51 |
$23.08 |
0.5403% |
| 2026-08-07 03:30 |
$4266.3 |
$4244.05 |
$22.25 |
0.5215% |
| 2026-08-07 03:15 |
$4263.98 |
$4241.02 |
$22.96 |
0.5385% |
| 2026-08-07 03:00 |
$4260.52 |
$4237.41 |
$23.11 |
0.5424% |
| 2026-08-07 02:45 |
$4255.83 |
$4232.72 |
$23.11 |
0.543% |
| 2026-08-07 02:30 |
$4255.29 |
$4232.01 |
$23.28 |
0.5471% |
| 2026-08-07 02:15 |
$4265.66 |
$4243.22 |
$22.44 |
0.5261% |
| 2026-08-07 02:00 |
$4264.51 |
$4241.26 |
$23.25 |
0.5452% |
| 2026-08-07 01:45 |
$4261.98 |
$4239.15 |
$22.83 |
0.5357% |
| 2026-08-07 01:30 |
$4262.28 |
$4239.28 |
$23.0 |
0.5396% |
| 2026-08-07 01:15 |
$4248.83 |
$4226.68 |
$22.15 |
0.5213% |
| 2026-08-07 01:00 |
$4249.34 |
$4226.96 |
$22.38 |
0.5267% |
| 2026-08-07 00:45 |
$4238.13 |
$4215.57 |
$22.56 |
0.5323% |
| 2026-08-07 00:30 |
$4240.51 |
$4217.52 |
$22.99 |
0.5422% |
| 2026-08-07 00:15 |
$4249.32 |
$4226.4 |
$22.92 |
0.5394% |
| 2026-08-07 00:00 |
$4250.12 |
$4227.08 |
$23.04 |
0.5421% |
| 2026-08-06 23:45 |
$4258.49 |
$4234.72 |
$23.77 |
0.5582% |
| 2026-08-06 23:30 |
$4252.32 |
$4229.26 |
$23.06 |
0.5423% |
| 2026-08-06 23:15 |
$4250.67 |
$4227.88 |
$22.79 |
0.5362% |
| 2026-08-06 23:00 |
$4250.82 |
$4226.4 |
$24.42 |
0.5745% |
| 2026-08-06 22:45 |
$4246.33 |
$4224.09 |
$22.24 |
0.5237% |
| 2026-08-06 22:30 |
$4244.99 |
$4222.0 |
$22.99 |
0.5416% |
| 2026-08-06 22:15 |
$4247.79 |
$4224.65 |
$23.14 |
0.5448% |
| 2026-08-06 22:00 |
$4244.18 |
$4221.02 |
$23.16 |
0.5457% |
| 2026-08-06 21:45 |
$4244.57 |
$4221.99 |
$22.58 |
0.532% |
| 2026-08-06 21:30 |
$4245.01 |
$4222.09 |
$22.92 |
0.5399% |
| 2026-08-06 21:15 |
$4248.5 |
$4226.41 |
$22.09 |
0.5199% |
| 2026-08-06 21:00 |
$4248.0 |
$4223.47 |
$24.53 |
0.5774% |
| 2026-08-06 20:45 |
$4245.86 |
$4222.66 |
$23.2 |
0.5464% |
| 2026-08-06 20:30 |
$4240.5 |
$4218.05 |
$22.45 |
0.5294% |
| 2026-08-06 20:15 |
$4247.35 |
$4224.64 |
$22.71 |
0.5347% |
| 2026-08-06 20:00 |
$4250.0 |
$4227.58 |
$22.42 |
0.5275% |
| 2026-08-06 19:45 |
$4254.4 |
$4231.37 |
$23.03 |
0.5413% |
| 2026-08-06 19:30 |
$4240.11 |
$4217.41 |
$22.7 |
0.5354% |
| 2026-08-06 19:15 |
$4242.99 |
$4219.84 |
$23.15 |
0.5456% |
| 2026-08-06 19:00 |
$4253.07 |
$4230.62 |
$22.45 |
0.5279% |
| 2026-08-06 18:45 |
$4248.58 |
$4225.98 |
$22.6 |
0.5319% |
| 2026-08-06 18:30 |
$4247.31 |
$4224.7 |
$22.61 |
0.5323% |
| 2026-08-06 18:15 |
$4251.96 |
$4228.63 |
$23.33 |
0.5487% |
| 2026-08-06 18:00 |
$4252.63 |
$4230.06 |
$22.57 |
0.5307% |
| 2026-08-06 17:45 |
$4253.14 |
$4229.89 |
$23.25 |
0.5467% |
| 2026-08-06 17:30 |
$4247.94 |
$4225.66 |
$22.28 |
0.5245% |
| 2026-08-06 17:15 |
$4247.57 |
$4224.65 |
$22.92 |
0.5396% |
| 2026-08-06 17:00 |
$4247.33 |
$4224.45 |
$22.88 |
0.5387% |
| 2026-08-06 16:45 |
$4246.92 |
$4224.5 |
$22.42 |
0.5279% |
| 2026-08-06 16:30 |
$4239.2 |
$4216.66 |
$22.54 |
0.5317% |
| 2026-08-06 16:15 |
$4235.73 |
$4212.67 |
$23.06 |
0.5444% |
| 2026-08-06 16:00 |
$4238.42 |
$4215.0 |
$23.42 |
0.5526% |
| 2026-08-06 15:45 |
$4239.27 |
$4215.92 |
$23.35 |
0.5508% |
| 2026-08-06 15:30 |
$4256.95 |
$4232.15 |
$24.8 |
0.5826% |
| 2026-08-06 15:15 |
$4260.18 |
$4235.04 |
$25.14 |
0.5901% |
| 2026-08-06 15:00 |
$4269.04 |
$4243.84 |
$25.2 |
0.5903% |
| 2026-08-06 14:45 |
$4277.76 |
$4251.41 |
$26.35 |
0.616% |
| 2026-08-06 14:30 |
$4278.38 |
$4253.6 |
$24.78 |
0.5792% |
| 2026-08-06 14:15 |
$4270.83 |
$4245.62 |
$25.21 |
0.5903% |
| 2026-08-06 14:00 |
$4273.23 |
$4248.11 |
$25.12 |
0.5878% |
| 2026-08-06 13:45 |
$4272.11 |
$4247.0 |
$25.11 |
0.5878% |
| 2026-08-06 13:30 |
$4275.33 |
$4250.09 |
$25.24 |
0.5904% |
| 2026-08-06 13:15 |
$4252.94 |
$4228.91 |
$24.03 |
0.565% |
| 2026-08-06 13:00 |
$4243.86 |
$4220.48 |
$23.38 |
0.5509% |
| 2026-08-06 12:45 |
$4256.04 |
$4232.03 |
$24.01 |
0.5641% |
| 2026-08-06 12:30 |
$4272.23 |
$4248.6 |
$23.63 |
0.5531% |
| 2026-08-06 12:15 |
$4266.6 |
$4240.9 |
$25.7 |
0.6024% |
| 2026-08-06 12:00 |
$4261.67 |
$4236.26 |
$25.41 |
0.5962% |
| 2026-08-06 11:45 |
$4268.95 |
$4244.46 |
$24.49 |
0.5737% |
| 2026-08-06 11:30 |
$4265.88 |
$4241.68 |
$24.2 |
0.5673% |
| 2026-08-06 11:15 |
$4269.47 |
$4244.99 |
$24.48 |
0.5734% |
| 2026-08-06 11:00 |
$4274.45 |
$4250.01 |
$24.44 |
0.5718% |
| 2026-08-06 10:45 |
$4276.05 |
$4252.17 |
$23.88 |
0.5585% |
| 2026-08-06 10:30 |
$4270.38 |
$4246.63 |
$23.75 |
0.5562% |
| 2026-08-06 10:15 |
$4274.19 |
$4250.61 |
$23.58 |
0.5517% |
| 2026-08-06 10:00 |
$4274.37 |
$4251.97 |
$22.4 |
0.5241% |
| 2026-08-06 09:45 |
$4277.95 |
$4255.01 |
$22.94 |
0.5362% |
| 2026-08-06 09:30 |
$4276.77 |
$4253.82 |
$22.95 |
0.5366% |
| 2026-08-06 09:15 |
$4287.98 |
$4264.0 |
$23.98 |
0.5592% |
| 2026-08-06 09:00 |
$4284.24 |
$4259.87 |
$24.37 |
0.5688% |
| 2026-08-06 08:45 |
$4283.56 |
$4259.32 |
$24.24 |
0.5659% |
| 2026-08-06 08:30 |
$4278.0 |
$4255.53 |
$22.47 |
0.5252% |
| 2026-08-06 08:15 |
$4273.4 |
$4251.3 |
$22.1 |
0.5172% |
| 2026-08-06 08:00 |
$4274.54 |
$4252.01 |
$22.53 |
0.5271% |
| 2026-08-06 07:45 |
$4267.91 |
$4245.0 |
$22.91 |
0.5368% |
| 2026-08-06 07:30 |
$4260.58 |
$4238.32 |
$22.26 |
0.5225% |
| 2026-08-06 07:15 |
$4266.94 |
$4244.29 |
$22.65 |
0.5308% |
| 2026-08-06 07:00 |
$4268.26 |
$4244.8 |
$23.46 |
0.5496% |
| 2026-08-06 06:45 |
$4260.88 |
$4237.45 |
$23.43 |
0.5499% |
| 2026-08-06 06:30 |
$4261.71 |
$4238.51 |
$23.2 |
0.5444% |
| 2026-08-06 06:15 |
$4263.01 |
$4239.65 |
$23.36 |
0.548% |
| 2026-08-06 06:00 |
$4265.75 |
$4241.94 |
$23.81 |
0.5582% |
| 2026-08-06 05:45 |
$4272.26 |
$4248.77 |
$23.49 |
0.5498% |
| 2026-08-06 05:30 |
$4268.51 |
$4245.46 |
$23.05 |
0.54% |
| 2026-08-06 05:15 |
$4259.15 |
$4235.94 |
$23.21 |
0.5449% |
| 2026-08-06 05:00 |
$4264.54 |
$4241.28 |
$23.26 |
0.5454% |
| 2026-08-06 04:45 |
$4267.99 |
$4244.55 |
$23.44 |
0.5492% |
| 2026-08-06 04:30 |
$4264.29 |
$4240.42 |
$23.87 |
0.5598% |
| 2026-08-06 04:15 |
$4260.89 |
$4237.43 |
$23.46 |
0.5506% |
| 2026-08-06 04:00 |
$4268.91 |
$4245.02 |
$23.89 |
0.5596% |
| 2026-08-06 03:45 |
$4270.82 |
$4246.92 |
$23.9 |
0.5596% |
| 2026-08-06 03:30 |
$4267.54 |
$4243.5 |
$24.04 |
0.5633% |
| 2026-08-06 03:15 |
$4270.55 |
$4245.45 |
$25.1 |
0.5877% |
| 2026-08-06 03:00 |
$4278.66 |
$4254.51 |
$24.15 |
0.5644% |
| 2026-08-06 02:45 |
$4282.39 |
$4257.43 |
$24.96 |
0.5829% |
| 2026-08-06 02:30 |
$4288.99 |
$4263.25 |
$25.74 |
0.6001% |
| 2026-08-06 02:15 |
$4295.84 |
$4270.4 |
$25.44 |
0.5922% |
| 2026-08-06 02:00 |
$4299.36 |
$4274.28 |
$25.08 |
0.5833% |
| 2026-08-06 01:45 |
$4290.7 |
$4266.39 |
$24.31 |
0.5666% |
| 2026-08-06 01:30 |
$4292.12 |
$4268.22 |
$23.9 |
0.5568% |
| 2026-08-06 01:15 |
$4280.71 |
$4256.24 |
$24.47 |
0.5716% |
| 2026-08-06 01:00 |
$4288.49 |
$4264.37 |
$24.12 |
0.5624% |
| 2026-08-06 00:45 |
$4299.13 |
$4273.76 |
$25.37 |
0.5901% |
| 2026-08-06 00:30 |
$4291.05 |
$4265.81 |
$25.24 |
0.5882% |
| 2026-08-06 00:15 |
$4279.4 |
$4254.02 |
$25.38 |
0.5931% |
| 2026-08-06 00:00 |
$4275.83 |
$4251.02 |
$24.81 |
0.5802% |
| 2026-08-05 23:45 |
$4282.87 |
$4257.01 |
$25.86 |
0.6038% |
| 2026-08-05 23:30 |
$4285.36 |
$4259.23 |
$26.13 |
0.6098% |
| 2026-08-05 23:15 |
$4268.26 |
$4242.67 |
$25.59 |
0.5995% |
| 2026-08-05 23:00 |
$4261.77 |
$4237.0 |
$24.77 |
0.5812% |
| 2026-08-05 22:45 |
$4254.54 |
$4229.84 |
$24.7 |
0.5806% |
| 2026-08-05 22:30 |
$4253.03 |
$4229.57 |
$23.46 |
0.5516% |
| 2026-08-05 22:15 |
$4252.67 |
$4228.92 |
$23.75 |
0.5585% |
| 2026-08-05 22:00 |
$4252.84 |
$4228.89 |
$23.95 |
0.5632% |
| 2026-08-05 21:45 |
$4253.85 |
$4229.63 |
$24.22 |
0.5694% |
| 2026-08-05 21:30 |
$4254.29 |
$4230.65 |
$23.64 |
0.5557% |
| 2026-08-05 21:15 |
$4253.45 |
$4230.11 |
$23.34 |
0.5487% |
| 2026-08-05 21:00 |
$4254.46 |
$4232.54 |
$21.92 |
0.5152% |
| 2026-08-05 20:45 |
$4255.16 |
$4228.63 |
$26.53 |
0.6235% |
| 2026-08-05 20:30 |
$4251.18 |
$4226.92 |
$24.26 |
0.5707% |
| 2026-08-05 20:15 |
$4251.65 |
$4227.24 |
$24.41 |
0.5741% |
| 2026-08-05 20:00 |
$4255.04 |
$4229.29 |
$25.75 |
0.6052% |
| 2026-08-05 19:45 |
$4251.84 |
$4225.96 |
$25.88 |
0.6087% |
| 2026-08-05 19:30 |
$4258.18 |
$4232.2 |
$25.98 |
0.6101% |
| 2026-08-05 19:15 |
$4257.91 |
$4232.24 |
$25.67 |
0.6029% |
| 2026-08-05 19:00 |
$4263.1 |
$4236.8 |
$26.3 |
0.6169% |
| 2026-08-05 18:45 |
$4265.88 |
$4240.91 |
$24.97 |
0.5853% |
| 2026-08-05 18:30 |
$4264.04 |
$4238.23 |
$25.81 |
0.6053% |
| 2026-08-05 18:15 |
$4268.69 |
$4243.21 |
$25.48 |
0.5969% |
| 2026-08-05 18:00 |
$4259.01 |
$4234.41 |
$24.6 |
0.5776% |
| 2026-08-05 17:45 |
$4256.02 |
$4231.12 |
$24.9 |
0.5851% |
| 2026-08-05 17:30 |
$4253.66 |
$4229.61 |
$24.05 |
0.5654% |
| 2026-08-05 17:15 |
$4249.96 |
$4224.92 |
$25.04 |
0.5892% |
| 2026-08-05 17:00 |
$4247.7 |
$4222.71 |
$24.99 |
0.5883% |
| 2026-08-05 16:45 |
$4248.19 |
$4223.04 |
$25.15 |
0.592% |
| 2026-08-05 16:30 |
$4249.86 |
$4225.71 |
$24.15 |
0.5683% |
| 2026-08-05 16:15 |
$4247.21 |
$4222.81 |
$24.4 |
0.5745% |
| 2026-08-05 16:00 |
$4239.92 |
$4215.15 |
$24.77 |
0.5842% |
| 2026-08-05 15:45 |
$4238.31 |
$4213.39 |
$24.92 |
0.588% |
| 2026-08-05 15:30 |
$4260.12 |
$4234.28 |
$25.84 |
0.6066% |
| 2026-08-05 15:15 |
$4261.32 |
$4236.29 |
$25.03 |
0.5874% |
| 2026-08-05 15:00 |
$4262.12 |
$4237.5 |
$24.62 |
0.5776% |
| 2026-08-05 14:45 |
$4248.76 |
$4223.85 |
$24.91 |
0.5863% |
| 2026-08-05 14:30 |
$4248.41 |
$4223.06 |
$25.35 |
0.5967% |
| 2026-08-05 14:15 |
$4242.41 |
$4217.92 |
$24.49 |
0.5773% |
| 2026-08-05 14:00 |
$4234.9 |
$4211.47 |
$23.43 |
0.5533% |
| 2026-08-05 13:45 |
$4211.85 |
$4189.99 |
$21.86 |
0.519% |
| 2026-08-05 13:30 |
$4203.07 |
$4181.1 |
$21.97 |
0.5227% |
| 2026-08-05 13:15 |
$4203.04 |
$4181.17 |
$21.87 |
0.5203% |
| 2026-08-05 13:00 |
$4193.32 |
$4172.58 |
$20.74 |
0.4946% |
| 2026-08-05 12:45 |
$4189.6 |
$4166.79 |
$22.81 |
0.5444% |
| 2026-08-05 12:30 |
$4200.02 |
$4176.81 |
$23.21 |
0.5526% |
| 2026-08-05 12:15 |
$4211.56 |
$4188.49 |
$23.07 |
0.5478% |
| 2026-08-05 12:00 |
$4203.47 |
$4181.7 |
$21.77 |
0.5179% |
| 2026-08-05 11:45 |
$4194.56 |
$4172.69 |
$21.87 |
0.5214% |
| 2026-08-05 11:30 |
$4190.56 |
$4168.17 |
$22.39 |
0.5343% |
| 2026-08-05 11:15 |
$4181.64 |
$4158.41 |
$23.23 |
0.5555% |
| 2026-08-05 11:00 |
$4177.19 |
$4153.97 |
$23.22 |
0.5559% |
| 2026-08-05 10:45 |
$4167.59 |
$4144.0 |
$23.59 |
0.566% |
| 2026-08-05 10:30 |
$4161.3 |
$4137.99 |
$23.31 |
0.5602% |
| 2026-08-05 10:15 |
$4162.85 |
$4139.8 |
$23.05 |
0.5537% |
| 2026-08-05 10:00 |
$4157.33 |
$4133.86 |
$23.47 |
0.5645% |
| 2026-08-05 09:45 |
$4163.79 |
$4141.23 |
$22.56 |
0.5418% |
| 2026-08-05 09:30 |
$4164.0 |
$4140.0 |
$24.0 |
0.5764% |
| 2026-08-05 09:15 |
$4163.58 |
$4139.64 |
$23.94 |
0.575% |
| 2026-08-05 09:00 |
$4168.94 |
$4145.97 |
$22.97 |
0.551% |
| 2026-08-05 08:45 |
$4166.19 |
$4143.19 |
$23.0 |
0.5521% |
| 2026-08-05 08:30 |
$4171.4 |
$4146.89 |
$24.51 |
0.5876% |
| 2026-08-05 08:15 |
$4169.68 |
$4146.58 |
$23.1 |
0.554% |
| 2026-08-05 08:00 |
$4170.58 |
$4147.48 |
$23.1 |
0.5539% |
| 2026-08-05 07:45 |
$4176.41 |
$4152.92 |
$23.49 |
0.5624% |
| 2026-08-05 07:30 |
$4171.84 |
$4147.43 |
$24.41 |
0.5851% |
| 2026-08-05 07:15 |
$4169.64 |
$4144.79 |
$24.85 |
0.596% |
| 2026-08-05 07:00 |
$4171.86 |
$4146.94 |
$24.92 |
0.5973% |
| 2026-08-05 06:45 |
$4183.08 |
$4156.29 |
$26.79 |
0.6404% |
| 2026-08-05 06:30 |
$4180.99 |
$4154.9 |
$26.09 |
0.624% |
| 2026-08-05 06:15 |
$4174.12 |
$4147.61 |
$26.51 |
0.6351% |
| 2026-08-05 06:00 |
$4179.1 |
$4153.58 |
$25.52 |
0.6107% |
| 2026-08-05 05:45 |
$4167.51 |
$4142.0 |
$25.51 |
0.6121% |
| 2026-08-05 05:30 |
$4163.67 |
$4137.26 |
$26.41 |
0.6343% |
| 2026-08-05 05:15 |
$4145.73 |
$4120.32 |
$25.41 |
0.6129% |
| 2026-08-05 05:00 |
$4143.48 |
$4118.78 |
$24.7 |
0.5961% |
| 2026-08-05 04:45 |
$4141.59 |
$4117.08 |
$24.51 |
0.5918% |
| 2026-08-05 04:30 |
$4140.82 |
$4116.62 |
$24.2 |
0.5844% |
| 2026-08-05 04:15 |
$4144.16 |
$4119.25 |
$24.91 |
0.6011% |
| 2026-08-05 04:00 |
$4144.3 |
$4118.47 |
$25.83 |
0.6233% |
| 2026-08-05 03:45 |
$4134.12 |
$4109.15 |
$24.97 |
0.604% |
| 2026-08-05 03:30 |
$4133.74 |
$4107.94 |
$25.8 |
0.6241% |
| 2026-08-05 03:15 |
$4135.96 |
$4110.39 |
$25.57 |
0.6182% |
| 2026-08-05 03:00 |
$4141.63 |
$4116.0 |
$25.63 |
0.6188% |
| 2026-08-05 02:45 |
$4135.54 |
$4111.52 |
$24.02 |
0.5808% |
| 2026-08-05 02:30 |
$4134.33 |
$4109.69 |
$24.64 |
0.596% |
| 2026-08-05 02:15 |
$4109.86 |
$4087.56 |
$22.3 |
0.5426% |
| 2026-08-05 02:00 |
$4106.0 |
$4084.61 |
$21.39 |
0.5209% |
| 2026-08-05 01:45 |
$4107.52 |
$4085.36 |
$22.16 |
0.5395% |
| 2026-08-05 01:30 |
$4098.65 |
$4076.65 |
$22.0 |
0.5368% |
| 2026-08-05 01:15 |
$4090.47 |
$4069.28 |
$21.19 |
0.518% |
| 2026-08-05 01:00 |
$4092.41 |
$4070.89 |
$21.52 |
0.5259% |
| 2026-08-05 00:45 |
$4088.49 |
$4066.85 |
$21.64 |
0.5293% |
| 2026-08-05 00:30 |
$4084.7 |
$4064.01 |
$20.69 |
0.5065% |
| 2026-08-05 00:15 |
$4084.92 |
$4064.0 |
$20.92 |
0.5121% |
| 2026-08-05 00:00 |
$4077.56 |
$4057.79 |
$19.77 |
0.4848% |
| 2026-08-04 23:45 |
$4078.23 |
$4059.14 |
$19.09 |
0.4681% |
| 2026-08-04 23:30 |
$4075.21 |
$4055.52 |
$19.69 |
0.4832% |
| 2026-08-04 23:15 |
$4073.36 |
$4053.56 |
$19.8 |
0.4861% |
| 2026-08-04 23:00 |
$4079.62 |
$4060.7 |
$18.92 |
0.4638% |
| 2026-08-04 22:45 |
$4082.6 |
$4062.9 |
$19.7 |
0.4825% |
| 2026-08-04 22:30 |
$4089.49 |
$4068.5 |
$20.99 |
0.5133% |
| 2026-08-04 22:15 |
$4085.61 |
$4065.15 |
$20.46 |
0.5008% |
| 2026-08-04 22:00 |
$4083.02 |
$4063.26 |
$19.76 |
0.484% |
| 2026-08-04 21:45 |
$4089.32 |
$4067.38 |
$21.94 |
0.5365% |
| 2026-08-04 21:30 |
$4090.84 |
$4068.81 |
$22.03 |
0.5385% |
| 2026-08-04 21:15 |
$4090.15 |
$4068.0 |
$22.15 |
0.5415% |
| 2026-08-04 21:00 |
$4089.49 |
$4067.39 |
$22.1 |
0.5404% |
| 2026-08-04 20:45 |
$4084.59 |
$4063.57 |
$21.02 |
0.5146% |
| 2026-08-04 20:30 |
$4083.79 |
$4064.33 |
$19.46 |
0.4765% |
| 2026-08-04 20:15 |
$4081.69 |
$4061.57 |
$20.12 |
0.4929% |
| 2026-08-04 20:00 |
$4085.2 |
$4064.41 |
$20.79 |
0.5089% |
| 2026-08-04 19:45 |
$4084.41 |
$4063.21 |
$21.2 |
0.519% |
| 2026-08-04 19:30 |
$4086.94 |
$4065.75 |
$21.19 |
0.5185% |
| 2026-08-04 19:15 |
$4086.61 |
$4064.67 |
$21.94 |
0.5369% |
| 2026-08-04 19:00 |
$4088.17 |
$4067.07 |
$21.1 |
0.5161% |
| 2026-08-04 18:45 |
$4086.34 |
$4064.89 |
$21.45 |
0.5249% |
| 2026-08-04 18:30 |
$4083.29 |
$4062.8 |
$20.49 |
0.5018% |
| 2026-08-04 18:15 |
$4090.91 |
$4070.04 |
$20.87 |
0.5102% |
| 2026-08-04 18:00 |
$4094.47 |
$4072.87 |
$21.6 |
0.5275% |
| 2026-08-04 17:45 |
$4092.48 |
$4071.57 |
$20.91 |
0.5109% |
| 2026-08-04 17:30 |
$4101.67 |
$4079.46 |
$22.21 |
0.5415% |
| 2026-08-04 17:15 |
$4100.98 |
$4079.35 |
$21.63 |
0.5274% |
| 2026-08-04 17:00 |
$4106.06 |
$4083.79 |
$22.27 |
0.5424% |
| 2026-08-04 16:45 |
$4099.49 |
$4078.19 |
$21.3 |
0.5196% |
| 2026-08-04 16:30 |
$4095.19 |
$4075.56 |
$19.63 |
0.4793% |
| 2026-08-04 16:15 |
$4093.81 |
$4074.85 |
$18.96 |
0.4631% |
| 2026-08-04 16:00 |
$4091.59 |
$4073.17 |
$18.42 |
0.4502% |
| 2026-08-04 15:45 |
$4093.31 |
$4071.72 |
$21.59 |
0.5274% |
| 2026-08-04 15:30 |
$4090.92 |
$4070.54 |
$20.38 |
0.4982% |
| 2026-08-04 15:15 |
$4085.05 |
$4063.99 |
$21.06 |
0.5155% |
| 2026-08-04 15:00 |
$4090.53 |
$4069.38 |
$21.15 |
0.517% |
| 2026-08-04 14:45 |
$4090.34 |
$4069.22 |
$21.12 |
0.5163% |
| 2026-08-04 14:30 |
$4087.18 |
$4065.62 |
$21.56 |
0.5275% |
| 2026-08-04 14:15 |
$4090.63 |
$4069.16 |
$21.47 |
0.5249% |
| 2026-08-04 14:00 |
$4096.53 |
$4075.21 |
$21.32 |
0.5204% |
| 2026-08-04 13:45 |
$4090.79 |
$4070.49 |
$20.3 |
0.4962% |
| 2026-08-04 13:30 |
$4090.19 |
$4070.65 |
$19.54 |
0.4777% |
| 2026-08-04 13:15 |
$4085.51 |
$4066.29 |
$19.22 |
0.4704% |
| 2026-08-04 13:00 |
$4071.38 |
$4053.81 |
$17.57 |
0.4315% |
| 2026-08-04 12:45 |
$4078.22 |
$4060.74 |
$17.48 |
0.4286% |
| 2026-08-04 12:30 |
$4084.74 |
$4066.76 |
$17.98 |
0.4402% |
| 2026-08-04 12:15 |
$4075.13 |
$4056.52 |
$18.61 |
0.4567% |
| 2026-08-04 12:00 |
$4069.42 |
$4052.01 |
$17.41 |
0.4278% |
| 2026-08-04 11:45 |
$4081.08 |
$4063.64 |
$17.44 |
0.4273% |
| 2026-08-04 11:30 |
$4076.19 |
$4058.03 |
$18.16 |
0.4455% |
| 2026-08-04 11:15 |
$4067.71 |
$4047.7 |
$20.01 |
0.4919% |
| 2026-08-04 11:00 |
$4063.48 |
$4044.44 |
$19.04 |
0.4686% |
| 2026-08-04 10:45 |
$4061.01 |
$4043.86 |
$17.15 |
0.4223% |
| 2026-08-04 10:30 |
$4060.2 |
$4040.89 |
$19.31 |
0.4756% |
| 2026-08-04 10:15 |
$4056.42 |
$4037.85 |
$18.57 |
0.4578% |
| 2026-08-04 10:00 |
$4056.37 |
$4037.59 |
$18.78 |
0.463% |
| 2026-08-04 09:45 |
$4057.29 |
$4038.15 |
$19.14 |
0.4717% |
| 2026-08-04 09:30 |
$4057.62 |
$4038.38 |
$19.24 |
0.4742% |
| 2026-08-04 09:15 |
$4057.71 |
$4038.15 |
$19.56 |
0.482% |
| 2026-08-04 09:00 |
$4056.98 |
$4038.29 |
$18.69 |
0.4607% |
| 2026-08-04 08:45 |
$4062.84 |
$4043.11 |
$19.73 |
0.4856% |
| 2026-08-04 08:30 |
$4066.73 |
$4046.24 |
$20.49 |
0.5038% |
| 2026-08-04 08:15 |
$4070.19 |
$4049.15 |
$21.04 |
0.5169% |
| 2026-08-04 08:00 |
$4075.02 |
$4054.0 |
$21.02 |
0.5158% |
| 2026-08-04 07:45 |
$4071.73 |
$4050.4 |
$21.33 |
0.5239% |
| 2026-08-04 07:30 |
$4069.48 |
$4048.37 |
$21.11 |
0.5187% |
| 2026-08-04 07:15 |
$4069.71 |
$4048.89 |
$20.82 |
0.5116% |
| 2026-08-04 07:00 |
$4067.7 |
$4047.6 |
$20.1 |
0.4941% |
| 2026-08-04 06:45 |
$4069.9 |
$4048.59 |
$21.31 |
0.5236% |
| 2026-08-04 06:30 |
$4066.95 |
$4045.56 |
$21.39 |
0.5259% |
| 2026-08-04 06:15 |
$4067.21 |
$4046.33 |
$20.88 |
0.5134% |
| 2026-08-04 06:00 |
$4071.29 |
$4049.51 |
$21.78 |
0.535% |
| 2026-08-04 05:45 |
$4068.41 |
$4047.71 |
$20.7 |
0.5088% |
| 2026-08-04 05:30 |
$4069.81 |
$4048.63 |
$21.18 |
0.5204% |
| 2026-08-04 05:15 |
$4070.41 |
$4048.18 |
$22.23 |
0.5461% |
| 2026-08-04 05:00 |
$4065.09 |
$4042.67 |
$22.42 |
0.5515% |
| 2026-08-04 04:45 |
$4071.6 |
$4048.49 |
$23.11 |
0.5676% |
| 2026-08-04 04:30 |
$4069.65 |
$4047.91 |
$21.74 |
0.5342% |
| 2026-08-04 04:15 |
$4067.7 |
$4046.74 |
$20.96 |
0.5153% |
| 2026-08-04 04:00 |
$4063.85 |
$4042.66 |
$21.19 |
0.5214% |
| 2026-08-04 03:45 |
$4059.59 |
$4039.13 |
$20.46 |
0.504% |
| 2026-08-04 03:30 |
$4060.13 |
$4039.56 |
$20.57 |
0.5066% |
| 2026-08-04 03:15 |
$4064.66 |
$4043.97 |
$20.69 |
0.509% |
| 2026-08-04 03:00 |
$4064.75 |
$4044.3 |
$20.45 |
0.5031% |
| 2026-08-04 02:45 |
$4065.61 |
$4045.16 |
$20.45 |
0.503% |
| 2026-08-04 02:30 |
$4068.57 |
$4048.79 |
$19.78 |
0.4862% |
| 2026-08-04 02:15 |
$4063.55 |
$4043.41 |
$20.14 |
0.4956% |
| 2026-08-04 02:00 |
$4064.97 |
$4044.61 |
$20.36 |
0.5009% |
| 2026-08-04 01:45 |
$4065.99 |
$4046.21 |
$19.78 |
0.4865% |
| 2026-08-04 01:30 |
$4066.91 |
$4047.15 |
$19.76 |
0.4859% |
| 2026-08-04 01:15 |
$4055.96 |
$4035.73 |
$20.23 |
0.4988% |
| 2026-08-04 01:00 |
$4054.28 |
$4037.69 |
$16.59 |
0.4092% |
| 2026-08-04 00:45 |
$4056.05 |
$4035.23 |
$20.82 |
0.5133% |
| 2026-08-04 00:30 |
$4062.89 |
$4043.99 |
$18.9 |
0.4652% |
| 2026-08-04 00:15 |
$4066.04 |
$4048.86 |
$17.18 |
0.4225% |
| 2026-08-04 00:00 |
$4070.54 |
$4052.66 |
$17.88 |
0.4393% |
| 2026-08-03 23:45 |
$4060.32 |
$4042.41 |
$17.91 |
0.4411% |
| 2026-08-03 23:30 |
$4059.11 |
$4041.21 |
$17.9 |
0.441% |
| 2026-08-03 23:15 |
$4058.72 |
$4040.5 |
$18.22 |
0.4489% |
| 2026-08-03 23:00 |
$4058.55 |
$4040.32 |
$18.23 |
0.4492% |
| 2026-08-03 22:45 |
$4059.91 |
$4041.64 |
$18.27 |
0.45% |
| 2026-08-03 22:30 |
$4060.09 |
$4042.12 |
$17.97 |
0.4426% |
| 2026-08-03 22:15 |
$4058.73 |
$4040.5 |
$18.23 |
0.4492% |
| 2026-08-03 22:00 |
$4058.35 |
$4040.31 |
$18.04 |
0.4445% |
| 2026-08-03 21:45 |
$4061.06 |
$4041.5 |
$19.56 |
0.4816% |
| 2026-08-03 21:30 |
$4061.0 |
$4041.99 |
$19.01 |
0.4681% |
| 2026-08-03 21:15 |
$4061.44 |
$4042.11 |
$19.33 |
0.4759% |
| 2026-08-03 21:00 |
$4060.96 |
$4042.78 |
$18.18 |
0.4477% |
| 2026-08-03 20:45 |
$4062.35 |
$4044.18 |
$18.17 |
0.4473% |
| 2026-08-03 20:30 |
$4063.67 |
$4045.84 |
$17.83 |
0.4388% |
| 2026-08-03 20:15 |
$4061.76 |
$4043.21 |
$18.55 |
0.4567% |
| 2026-08-03 20:00 |
$4060.19 |
$4041.86 |
$18.33 |
0.4515% |
| 2026-08-03 19:45 |
$4059.0 |
$4040.87 |
$18.13 |
0.4467% |
| 2026-08-03 19:30 |
$4060.74 |
$4042.46 |
$18.28 |
0.4502% |
| 2026-08-03 19:15 |
$4059.99 |
$4041.55 |
$18.44 |
0.4542% |
| 2026-08-03 19:00 |
$4053.66 |
$4035.82 |
$17.84 |
0.4401% |
| 2026-08-03 18:45 |
$4051.37 |
$4033.29 |
$18.08 |
0.4463% |
| 2026-08-03 18:30 |
$4049.0 |
$4030.6 |
$18.4 |
0.4544% |
| 2026-08-03 18:15 |
$4045.95 |
$4027.86 |
$18.09 |
0.4471% |
| 2026-08-03 18:00 |
$4043.07 |
$4025.59 |
$17.48 |
0.4323% |
| 2026-08-03 17:45 |
$4038.75 |
$4020.98 |
$17.77 |
0.44% |
| 2026-08-03 17:30 |
$4044.27 |
$4025.81 |
$18.46 |
0.4564% |
| 2026-08-03 17:15 |
$4042.41 |
$4024.57 |
$17.84 |
0.4413% |
| 2026-08-03 17:00 |
$4042.12 |
$4023.81 |
$18.31 |
0.453% |
| 2026-08-03 16:45 |
$4044.79 |
$4026.82 |
$17.97 |
0.4443% |
| 2026-08-03 16:30 |
$4046.76 |
$4028.32 |
$18.44 |
0.4557% |
| 2026-08-03 16:15 |
$4045.08 |
$4027.01 |
$18.07 |
0.4467% |
| 2026-08-03 16:00 |
$4044.4 |
$4024.56 |
$19.84 |
0.4906% |
| 2026-08-03 15:45 |
$4043.78 |
$4025.72 |
$18.06 |
0.4466% |
| 2026-08-03 15:30 |
$4044.68 |
$4026.5 |
$18.18 |
0.4495% |
| 2026-08-03 15:15 |
$4041.47 |
$4022.26 |
$19.21 |
0.4753% |
| 2026-08-03 15:00 |
$4041.66 |
$4023.28 |
$18.38 |
0.4548% |
| 2026-08-03 14:45 |
$4044.97 |
$4026.04 |
$18.93 |
0.468% |
| 2026-08-03 14:30 |
$4045.15 |
$4026.72 |
$18.43 |
0.4556% |
| 2026-08-03 14:15 |
$4040.91 |
$4022.11 |
$18.8 |
0.4652% |
| 2026-08-03 14:00 |
$4041.49 |
$4022.08 |
$19.41 |
0.4803% |
| 2026-08-03 13:45 |
$4040.68 |
$4020.72 |
$19.96 |
0.494% |
| 2026-08-03 13:30 |
$4039.79 |
$4020.34 |
$19.45 |
0.4815% |
| 2026-08-03 13:15 |
$4041.56 |
$4021.67 |
$19.89 |
0.4921% |
| 2026-08-03 13:00 |
$4047.53 |
$4027.26 |
$20.27 |
0.5008% |
| 2026-08-03 12:45 |
$4056.03 |
$4034.98 |
$21.05 |
0.519% |
| 2026-08-03 12:30 |
$4053.24 |
$4031.97 |
$21.27 |
0.5248% |
| 2026-08-03 12:15 |
$4058.66 |
$4038.04 |
$20.62 |
0.508% |
| 2026-08-03 12:00 |
$4063.81 |
$4041.97 |
$21.84 |
0.5374% |
| 2026-08-03 11:45 |
$4069.73 |
$4047.89 |
$21.84 |
0.5366% |
| 2026-08-03 11:30 |
$4061.95 |
$4040.38 |
$21.57 |
0.531% |
| 2026-08-03 11:15 |
$4056.42 |
$4035.24 |
$21.18 |
0.5221% |
| 2026-08-03 11:00 |
$4057.99 |
$4035.93 |
$22.06 |
0.5436% |
| 2026-08-03 10:45 |
$4057.47 |
$4035.71 |
$21.76 |
0.5363% |
| 2026-08-03 10:30 |
$4057.1 |
$4036.44 |
$20.66 |
0.5092% |
| 2026-08-03 10:15 |
$4061.66 |
$4039.26 |
$22.4 |
0.5515% |
| 2026-08-03 10:00 |
$4063.7 |
$4041.77 |
$21.93 |
0.5397% |
| 2026-08-03 09:45 |
$4063.09 |
$4041.6 |
$21.49 |
0.5289% |
| 2026-08-03 09:30 |
$4061.46 |
$4040.0 |
$21.46 |
0.5284% |
| 2026-08-03 09:15 |
$4060.89 |
$4039.14 |
$21.75 |
0.5356% |
| 2026-08-03 09:00 |
$4069.02 |
$4046.08 |
$22.94 |
0.5638% |
| 2026-08-03 08:45 |
$4067.07 |
$4044.31 |
$22.76 |
0.5596% |
| 2026-08-03 08:30 |
$4065.83 |
$4043.75 |
$22.08 |
0.5431% |
| 2026-08-03 08:15 |
$4064.06 |
$4042.01 |
$22.05 |
0.5426% |
| 2026-08-03 08:00 |
$4069.67 |
$4046.58 |
$23.09 |
0.5674% |
| 2026-08-03 07:45 |
$4069.01 |
$4046.73 |
$22.28 |
0.5476% |
| 2026-08-03 07:30 |
$4067.04 |
$4044.28 |
$22.76 |
0.5596% |
| 2026-08-03 07:15 |
$4065.69 |
$4042.78 |
$22.91 |
0.5635% |
| 2026-08-03 07:00 |
$4068.38 |
$4046.4 |
$21.98 |
0.5403% |
| 2026-08-03 06:45 |
$4070.9 |
$4047.4 |
$23.5 |
0.5773% |
| 2026-08-03 06:30 |
$4072.29 |
$4047.83 |
$24.46 |
0.6006% |
| 2026-08-03 06:15 |
$4075.16 |
$4051.8 |
$23.36 |
0.5732% |
| 2026-08-03 06:00 |
$4073.14 |
$4050.17 |
$22.97 |
0.5639% |
| 2026-08-03 05:45 |
$4075.72 |
$4051.25 |
$24.47 |
0.6004% |
| 2026-08-03 05:30 |
$4070.29 |
$4046.42 |
$23.87 |
0.5864% |
| 2026-08-03 05:15 |
$4067.39 |
$4043.16 |
$24.23 |
0.5957% |
| 2026-08-03 05:00 |
$4064.54 |
$4041.3 |
$23.24 |
0.5718% |
| 2026-08-03 04:45 |
$4071.06 |
$4048.01 |
$23.05 |
0.5662% |
| 2026-08-03 04:30 |
$4076.87 |
$4052.78 |
$24.09 |
0.5909% |
| 2026-08-03 04:15 |
$4075.29 |
$4052.27 |
$23.02 |
0.5649% |
| 2026-08-03 04:00 |
$4073.28 |
$4050.68 |
$22.6 |
0.5548% |
| 2026-08-03 03:45 |
$4071.85 |
$4049.45 |
$22.4 |
0.5501% |
| 2026-08-03 03:30 |
$4067.68 |
$4046.0 |
$21.68 |
0.533% |
| 2026-08-03 03:15 |
$4070.68 |
$4047.75 |
$22.93 |
0.5633% |
| 2026-08-03 03:00 |
$4071.12 |
$4049.03 |
$22.09 |
0.5426% |
| 2026-08-03 02:45 |
$4069.79 |
$4047.29 |
$22.5 |
0.5529% |
| 2026-08-03 02:30 |
$4066.65 |
$4044.76 |
$21.89 |
0.5383% |
| 2026-08-03 02:15 |
$4064.9 |
$4042.52 |
$22.38 |
0.5506% |
| 2026-08-03 02:00 |
$4062.91 |
$4040.13 |
$22.78 |
0.5607% |
| 2026-08-03 01:45 |
$4064.0 |
$4042.32 |
$21.68 |
0.5335% |
| 2026-08-03 01:30 |
$4058.34 |
$4036.72 |
$21.62 |
0.5327% |
| 2026-08-03 01:15 |
$4060.35 |
$4039.58 |
$20.77 |
0.5115% |
| 2026-08-03 01:00 |
$4059.9 |
$4038.34 |
$21.56 |
0.531% |
| 2026-08-03 00:45 |
$4063.99 |
$4042.55 |
$21.44 |
0.5276% |
| 2026-08-03 00:30 |
$4065.31 |
$4043.76 |
$21.55 |
0.5301% |
| 2026-08-03 00:15 |
$4071.67 |
$4048.83 |
$22.84 |
0.5609% |
| 2026-08-03 00:00 |
$4078.37 |
$4055.62 |
$22.75 |
0.5578% |
| 2026-08-02 23:45 |
$4080.94 |
$4059.29 |
$21.65 |
0.5305% |
| 2026-08-02 23:30 |
$4076.16 |
$4054.39 |
$21.77 |
0.5341% |
| 2026-08-02 23:15 |
$4078.94 |
$4056.52 |
$22.42 |
0.5497% |
| 2026-08-02 23:00 |
$4073.28 |
$4050.72 |
$22.56 |
0.5539% |
| 2026-08-02 22:45 |
$4070.3 |
$4047.62 |
$22.68 |
0.5572% |
| 2026-08-02 22:30 |
$4073.76 |
$4050.53 |
$23.23 |
0.5702% |
| 2026-08-02 22:15 |
$4073.37 |
$4049.91 |
$23.46 |
0.5759% |
| 2026-08-02 22:00 |
$4083.0 |
$4059.77 |
$23.23 |
0.5689% |
| 2026-08-02 21:45 |
$4082.75 |
$4057.23 |
$25.52 |
0.6251% |
| 2026-08-02 21:30 |
$4083.76 |
$4056.16 |
$27.6 |
0.6758% |
| 2026-08-02 21:15 |
$4078.79 |
$4052.89 |
$25.9 |
0.635% |
| 2026-08-02 21:00 |
$4077.22 |
$4048.63 |
$28.59 |
0.7012% |
| 2026-08-02 20:45 |
$4077.82 |
$4047.94 |
$29.88 |
0.7327% |
| 2026-08-02 20:30 |
$4078.36 |
$4053.48 |
$24.88 |
0.61% |
| 2026-08-02 20:15 |
$4076.59 |
$4050.24 |
$26.35 |
0.6464% |
| 2026-08-02 20:00 |
$4074.86 |
$4046.7 |
$28.16 |
0.6911% |
| 2026-08-02 19:45 |
$4074.64 |
$4046.2 |
$28.44 |
0.698% |
| 2026-08-02 19:30 |
$4074.99 |
$4046.13 |
$28.86 |
0.7082% |
| 2026-08-02 19:15 |
$4074.0 |
$4046.19 |
$27.81 |
0.6826% |
| 2026-08-02 19:00 |
$4073.5 |
$4046.76 |
$26.74 |
0.6564% |
| 2026-08-02 18:45 |
$4074.0 |
$4046.84 |
$27.16 |
0.6667% |
| 2026-08-02 18:30 |
$4075.53 |
$4047.9 |
$27.63 |
0.6779% |
| 2026-08-02 18:15 |
$4074.68 |
$4046.79 |
$27.89 |
0.6845% |
| 2026-08-02 18:00 |
$4073.3 |
$4047.29 |
$26.01 |
0.6385% |
| 2026-08-02 17:45 |
$4076.29 |
$4048.25 |
$28.04 |
0.6879% |
| 2026-08-02 17:30 |
$4073.76 |
$4046.9 |
$26.86 |
0.6593% |
| 2026-08-02 17:15 |
$4069.01 |
$4046.31 |
$22.7 |
0.5579% |
| 2026-08-02 17:00 |
$4070.59 |
$4046.25 |
$24.34 |
0.5979% |
| 2026-08-02 16:45 |
$4072.57 |
$4046.93 |
$25.64 |
0.6296% |
| 2026-08-02 16:30 |
$4069.93 |
$4046.65 |
$23.28 |
0.572% |
| 2026-08-02 16:15 |
$4068.16 |
$4046.21 |
$21.95 |
0.5396% |
| 2026-08-02 16:00 |
$4069.56 |
$4046.08 |
$23.48 |
0.577% |
| 2026-08-02 15:45 |
$4068.68 |
$4045.88 |
$22.8 |
0.5604% |
| 2026-08-02 15:30 |
$4067.09 |
$4046.23 |
$20.86 |
0.5129% |
| 2026-08-02 15:15 |
$4066.95 |
$4046.23 |
$20.72 |
0.5095% |
| 2026-08-02 15:00 |
$4067.06 |
$4046.2 |
$20.86 |
0.5129% |
| 2026-08-02 14:45 |
$4067.65 |
$4046.16 |
$21.49 |
0.5283% |
| 2026-08-02 14:30 |
$4066.94 |
$4045.46 |
$21.48 |
0.5282% |
| 2026-08-02 14:15 |
$4066.9 |
$4045.44 |
$21.46 |
0.5277% |
| 2026-08-02 14:00 |
$4067.15 |
$4046.0 |
$21.15 |
0.52% |
| 2026-08-02 13:45 |
$4067.0 |
$4046.0 |
$21.0 |
0.5164% |
| 2026-08-02 13:30 |
$4066.98 |
$4046.0 |
$20.98 |
0.5159% |
| 2026-08-02 13:15 |
$4066.98 |
$4046.0 |
$20.98 |
0.5159% |
| 2026-08-02 13:00 |
$4067.0 |
$4046.02 |
$20.98 |
0.5159% |
| 2026-08-02 12:45 |
$4066.98 |
$4046.27 |
$20.71 |
0.5092% |
| 2026-08-02 12:30 |
$4067.08 |
$4046.26 |
$20.82 |
0.5119% |
| 2026-08-02 12:15 |
$4066.94 |
$4046.23 |
$20.71 |
0.5092% |
| 2026-08-02 12:00 |
$4066.0 |
$4045.99 |
$20.01 |
0.4921% |
| 2026-08-02 11:45 |
$4065.81 |
$4045.48 |
$20.33 |
0.5% |
| 2026-08-02 11:30 |
$4066.69 |
$4045.65 |
$21.04 |
0.5174% |
| 2026-08-02 11:15 |
$4066.82 |
$4045.69 |
$21.13 |
0.5196% |
| 2026-08-02 11:00 |
$4066.75 |
$4046.22 |
$20.53 |
0.5048% |
| 2026-08-02 10:45 |
$4067.14 |
$4045.61 |
$21.53 |
0.5294% |
| 2026-08-02 10:30 |
$4067.01 |
$4046.09 |
$20.92 |
0.5144% |
| 2026-08-02 10:15 |
$4066.87 |
$4045.45 |
$21.42 |
0.5267% |
| 2026-08-02 10:00 |
$4067.23 |
$4045.45 |
$21.78 |
0.5355% |
| 2026-08-02 09:45 |
$4067.05 |
$4045.74 |
$21.31 |
0.524% |
| 2026-08-02 09:30 |
$4067.33 |
$4045.74 |
$21.59 |
0.5308% |
| 2026-08-02 09:15 |
$4066.72 |
$4045.73 |
$20.99 |
0.5161% |
| 2026-08-02 09:00 |
$4067.2 |
$4045.73 |
$21.47 |
0.5279% |
| 2026-08-02 08:45 |
$4066.98 |
$4045.74 |
$21.24 |
0.5223% |
| 2026-08-02 08:30 |
$4066.54 |
$4045.95 |
$20.59 |
0.5063% |
| 2026-08-02 08:15 |
$4066.8 |
$4046.08 |
$20.72 |
0.5095% |
| 2026-08-02 08:00 |
$4068.88 |
$4046.93 |
$21.95 |
0.5395% |
| 2026-08-02 07:45 |
$4068.17 |
$4046.58 |
$21.59 |
0.5307% |
| 2026-08-02 07:30 |
$4070.33 |
$4046.59 |
$23.74 |
0.5832% |
| 2026-08-02 07:15 |
$4073.69 |
$4047.1 |
$26.59 |
0.6527% |
| 2026-08-02 07:00 |
$4072.33 |
$4046.69 |
$25.64 |
0.6296% |
| 2026-08-02 06:45 |
$4073.37 |
$4047.12 |
$26.25 |
0.6444% |
| 2026-08-02 06:30 |
$4073.1 |
$4046.84 |
$26.26 |
0.6447% |
| 2026-08-02 06:15 |
$4072.28 |
$4047.71 |
$24.57 |
0.6033% |
| 2026-08-02 06:00 |
$4073.1 |
$4047.76 |
$25.34 |
0.6221% |
| 2026-08-02 05:45 |
$4073.28 |
$4047.75 |
$25.53 |
0.6268% |
| 2026-08-02 05:30 |
$4073.93 |
$4047.75 |
$26.18 |
0.6426% |
| 2026-08-02 05:15 |
$4074.39 |
$4047.82 |
$26.57 |
0.6521% |
| 2026-08-02 05:00 |
$4073.87 |
$4047.58 |
$26.29 |
0.6453% |
| 2026-08-02 04:45 |
$4073.91 |
$4048.57 |
$25.34 |
0.622% |
| 2026-08-02 04:30 |
$4074.06 |
$4047.6 |
$26.46 |
0.6495% |
| 2026-08-02 04:15 |
$4075.47 |
$4048.49 |
$26.98 |
0.662% |
| 2026-08-02 04:00 |
$4071.07 |
$4048.06 |
$23.01 |
0.5652% |
| 2026-08-02 03:45 |
$4071.39 |
$4046.36 |
$25.03 |
0.6148% |
| 2026-08-02 03:30 |
$4073.73 |
$4047.6 |
$26.13 |
0.6414% |
| 2026-08-02 03:15 |
$4074.01 |
$4048.25 |
$25.76 |
0.6323% |
| 2026-08-02 03:00 |
$4071.88 |
$4047.02 |
$24.86 |
0.6105% |
| 2026-08-02 02:45 |
$4070.82 |
$4047.11 |
$23.71 |
0.5824% |
| 2026-08-02 02:30 |
$4070.2 |
$4047.86 |
$22.34 |
0.5489% |
| 2026-08-02 02:15 |
$4069.16 |
$4047.0 |
$22.16 |
0.5446% |
| 2026-08-02 02:00 |
$4069.11 |
$4048.08 |
$21.03 |
0.5168% |
| 2026-08-02 01:45 |
$4065.14 |
$4046.52 |
$18.62 |
0.458% |
| 2026-08-02 01:30 |
$4065.59 |
$4046.52 |
$19.07 |
0.4691% |
| 2026-08-02 01:15 |
$4066.3 |
$4047.11 |
$19.19 |
0.4719% |
| 2026-08-02 01:00 |
$4065.71 |
$4046.94 |
$18.77 |
0.4617% |
| 2026-08-02 00:45 |
$4062.57 |
$4044.93 |
$17.64 |
0.4342% |
| 2026-08-02 00:30 |
$4062.75 |
$4045.06 |
$17.69 |
0.4354% |
| 2026-08-02 00:15 |
$4062.9 |
$4046.4 |
$16.5 |
0.4061% |
| 2026-08-02 00:00 |
$4060.96 |
$4042.76 |
$18.2 |
0.4482% |
| 2026-08-01 23:45 |
$4060.29 |
$4041.52 |
$18.77 |
0.4623% |
| 2026-08-01 23:30 |
$4060.46 |
$4041.52 |
$18.94 |
0.4664% |
| 2026-08-01 23:15 |
$4060.46 |
$4041.52 |
$18.94 |
0.4664% |
| 2026-08-01 23:00 |
$4060.45 |
$4041.94 |
$18.51 |
0.4559% |
| 2026-08-01 22:45 |
$4060.88 |
$4042.52 |
$18.36 |
0.4521% |
| 2026-08-01 22:30 |
$4061.39 |
$4043.85 |
$17.54 |
0.4319% |
| 2026-08-01 22:15 |
$4061.69 |
$4043.96 |
$17.73 |
0.4365% |
| 2026-08-01 22:00 |
$4060.85 |
$4043.59 |
$17.26 |
0.425% |
| 2026-08-01 21:45 |
$4060.33 |
$4043.59 |
$16.74 |
0.4123% |
| 2026-08-01 21:30 |
$4062.0 |
$4042.2 |
$19.8 |
0.4874% |
| 2026-08-01 21:15 |
$4060.03 |
$4042.62 |
$17.41 |
0.4288% |
| 2026-08-01 21:00 |
$4061.75 |
$4043.3 |
$18.45 |
0.4542% |
| 2026-08-01 20:45 |
$4058.85 |
$4042.61 |
$16.24 |
0.4001% |
| 2026-08-01 20:30 |
$4057.06 |
$4040.49 |
$16.57 |
0.4084% |
| 2026-08-01 20:15 |
$4057.08 |
$4041.95 |
$15.13 |
0.3729% |
| 2026-08-01 20:00 |
$4057.37 |
$4042.41 |
$14.96 |
0.3687% |
| 2026-08-01 19:45 |
$4058.64 |
$4043.03 |
$15.61 |
0.3846% |
| 2026-08-01 19:30 |
$4058.17 |
$4041.29 |
$16.88 |
0.416% |
| 2026-08-01 19:15 |
$4058.12 |
$4040.88 |
$17.24 |
0.4248% |
| 2026-08-01 19:00 |
$4056.56 |
$4040.33 |
$16.23 |
0.4001% |
| 2026-08-01 18:45 |
$4049.11 |
$4034.41 |
$14.7 |
0.363% |
| 2026-08-01 18:30 |
$4049.54 |
$4035.35 |
$14.19 |
0.3504% |
| 2026-08-01 18:15 |
$4049.3 |
$4035.38 |
$13.92 |
0.3438% |
| 2026-08-01 18:00 |
$4050.31 |
$4035.61 |
$14.7 |
0.3629% |
| 2026-08-01 17:45 |
$4050.3 |
$4036.83 |
$13.47 |
0.3326% |
| 2026-08-01 17:30 |
$4050.33 |
$4037.0 |
$13.33 |
0.3291% |
| 2026-08-01 17:15 |
$4049.31 |
$4037.0 |
$12.31 |
0.304% |
| 2026-08-01 17:00 |
$4049.39 |
$4037.21 |
$12.18 |
0.3008% |
| 2026-08-01 16:45 |
$4050.31 |
$4037.29 |
$13.02 |
0.3215% |
| 2026-08-01 16:30 |
$4053.87 |
$4038.11 |
$15.76 |
0.3888% |
| 2026-08-01 16:15 |
$4053.94 |
$4038.22 |
$15.72 |
0.3878% |
| 2026-08-01 16:00 |
$4053.62 |
$4038.22 |
$15.4 |
0.3799% |
| 2026-08-01 15:45 |
$4053.83 |
$4038.46 |
$15.37 |
0.3791% |
| 2026-08-01 15:30 |
$4054.17 |
$4038.87 |
$15.3 |
0.3774% |
| 2026-08-01 15:15 |
$4054.32 |
$4039.23 |
$15.09 |
0.3722% |
| 2026-08-01 15:00 |
$4055.05 |
$4040.15 |
$14.9 |
0.3674% |
| 2026-08-01 14:45 |
$4054.94 |
$4040.15 |
$14.79 |
0.3647% |
| 2026-08-01 14:30 |
$4054.98 |
$4040.15 |
$14.83 |
0.3657% |
| 2026-08-01 14:15 |
$4055.02 |
$4040.14 |
$14.88 |
0.367% |
| 2026-08-01 14:00 |
$4054.63 |
$4040.14 |
$14.49 |
0.3574% |
| 2026-08-01 13:45 |
$4054.76 |
$4040.15 |
$14.61 |
0.3603% |
| 2026-08-01 13:30 |
$4055.02 |
$4040.15 |
$14.87 |
0.3667% |
| 2026-08-01 13:15 |
$4055.47 |
$4040.14 |
$15.33 |
0.378% |
| 2026-08-01 13:00 |
$4055.71 |
$4040.0 |
$15.71 |
0.3874% |
| 2026-08-01 12:45 |
$4055.96 |
$4040.0 |
$15.96 |
0.3935% |
| 2026-08-01 12:30 |
$4054.7 |
$4039.26 |
$15.44 |
0.3808% |
| 2026-08-01 12:15 |
$4054.77 |
$4039.65 |
$15.12 |
0.3729% |
| 2026-08-01 12:00 |
$4054.9 |
$4039.59 |
$15.31 |
0.3776% |
| 2026-08-01 11:45 |
$4055.21 |
$4039.18 |
$16.03 |
0.3953% |
| 2026-08-01 11:30 |
$4055.3 |
$4038.0 |
$17.3 |
0.4266% |
| 2026-08-01 11:15 |
$4054.76 |
$4038.01 |
$16.75 |
0.4131% |
| 2026-08-01 11:00 |
$4055.21 |
$4038.0 |
$17.21 |
0.4244% |
| 2026-08-01 10:45 |
$4055.63 |
$4038.0 |
$17.63 |
0.4347% |
| 2026-08-01 10:30 |
$4055.54 |
$4038.0 |
$17.54 |
0.4325% |
| 2026-08-01 10:15 |
$4055.83 |
$4038.15 |
$17.68 |
0.4359% |
| 2026-08-01 10:00 |
$4055.82 |
$4038.86 |
$16.96 |
0.4182% |
| 2026-08-01 09:45 |
$4056.59 |
$4039.9 |
$16.69 |
0.4114% |
| 2026-08-01 09:30 |
$4057.05 |
$4039.9 |
$17.15 |
0.4227% |
| 2026-08-01 09:15 |
$4057.12 |
$4039.9 |
$17.22 |
0.4244% |
| 2026-08-01 09:00 |
$4056.99 |
$4039.9 |
$17.09 |
0.4212% |
| 2026-08-01 08:45 |
$4057.09 |
$4039.9 |
$17.19 |
0.4237% |
| 2026-08-01 08:30 |
$4056.55 |
$4039.95 |
$16.6 |
0.4092% |
| 2026-08-01 08:15 |
$4055.86 |
$4039.95 |
$15.91 |
0.3923% |
| 2026-08-01 08:00 |
$4056.0 |
$4039.95 |
$16.05 |
0.3957% |
| 2026-08-01 07:45 |
$4055.89 |
$4039.95 |
$15.94 |
0.393% |
| 2026-08-01 07:30 |
$4055.79 |
$4039.91 |
$15.88 |
0.3915% |
| 2026-08-01 07:15 |
$4055.8 |
$4039.91 |
$15.89 |
0.3918% |
| 2026-08-01 07:00 |
$4055.44 |
$4039.91 |
$15.53 |
0.3829% |
| 2026-08-01 06:45 |
$4055.2 |
$4038.91 |
$16.29 |
0.4017% |
| 2026-08-01 06:30 |
$4055.56 |
$4038.9 |
$16.66 |
0.4108% |
| 2026-08-01 06:15 |
$4055.15 |
$4038.91 |
$16.24 |
0.4005% |
| 2026-08-01 06:00 |
$4055.51 |
$4038.9 |
$16.61 |
0.4096% |
| 2026-08-01 05:45 |
$4055.94 |
$4038.9 |
$17.04 |
0.4201% |
| 2026-08-01 05:30 |
$4055.24 |
$4038.88 |
$16.36 |
0.4034% |
| 2026-08-01 05:15 |
$4055.45 |
$4038.88 |
$16.57 |
0.4086% |
| 2026-08-01 05:00 |
$4055.69 |
$4038.59 |
$17.1 |
0.4216% |
| 2026-08-01 04:45 |
$4056.0 |
$4038.6 |
$17.4 |
0.429% |
| 2026-08-01 04:30 |
$4055.78 |
$4038.38 |
$17.4 |
0.429% |
| 2026-08-01 04:15 |
$4055.03 |
$4038.38 |
$16.65 |
0.4106% |
| 2026-08-01 04:00 |
$4055.02 |
$4038.38 |
$16.64 |
0.4104% |
| 2026-08-01 03:45 |
$4055.03 |
$4038.05 |
$16.98 |
0.4187% |
| 2026-08-01 03:30 |
$4055.25 |
$4038.12 |
$17.13 |
0.4224% |
| 2026-08-01 03:15 |
$4055.76 |
$4038.43 |
$17.33 |
0.4273% |
| 2026-08-01 03:00 |
$4056.47 |
$4040.28 |
$16.19 |
0.3991% |
| 2026-08-01 02:45 |
$4055.85 |
$4040.28 |
$15.57 |
0.3839% |
| 2026-08-01 02:30 |
$4054.99 |
$4040.28 |
$14.71 |
0.3628% |
| 2026-08-01 02:15 |
$4055.67 |
$4040.33 |
$15.34 |
0.3782% |
| 2026-08-01 02:00 |
$4055.11 |
$4038.56 |
$16.55 |
0.4081% |
| 2026-08-01 01:45 |
$4054.46 |
$4038.68 |
$15.78 |
0.3892% |
| 2026-08-01 01:30 |
$4054.35 |
$4038.68 |
$15.67 |
0.3865% |
| 2026-08-01 01:15 |
$4054.75 |
$4038.68 |
$16.07 |
0.3963% |
| 2026-08-01 01:00 |
$4054.55 |
$4038.32 |
$16.23 |
0.4003% |
| 2026-08-01 00:45 |
$4055.11 |
$4038.78 |
$16.33 |
0.4027% |
| 2026-08-01 00:30 |
$4054.06 |
$4037.7 |
$16.36 |
0.4035% |
| 2026-08-01 00:15 |
$4054.4 |
$4037.71 |
$16.69 |
0.4117% |
| 2026-08-01 00:00 |
$4055.28 |
$4040.13 |
$15.15 |
0.3736% |
| 2026-07-31 23:45 |
$4054.8 |
$4040.12 |
$14.68 |
0.362% |
| 2026-07-31 23:30 |
$4055.55 |
$4040.73 |
$14.82 |
0.3654% |
| 2026-07-31 23:15 |
$4056.27 |
$4040.73 |
$15.54 |
0.3831% |
| 2026-07-31 23:00 |
$4058.02 |
$4041.69 |
$16.33 |
0.4024% |
| 2026-07-31 22:45 |
$4058.11 |
$4041.69 |
$16.42 |
0.4046% |
| 2026-07-31 22:30 |
$4057.18 |
$4041.68 |
$15.5 |
0.382% |
| 2026-07-31 22:15 |
$4057.65 |
$4040.74 |
$16.91 |
0.4167% |
| 2026-07-31 22:00 |
$4055.96 |
$4040.73 |
$15.23 |
0.3755% |
| 2026-07-31 21:45 |
$4054.2 |
$4038.01 |
$16.19 |
0.3993% |
| 2026-07-31 21:30 |
$4057.52 |
$4040.94 |
$16.58 |
0.4086% |
| 2026-07-31 21:15 |
$4053.53 |
$4038.97 |
$14.56 |
0.3592% |
| 2026-07-31 21:00 |
$4055.64 |
$4038.96 |
$16.68 |
0.4113% |
| 2026-07-31 20:45 |
$4050.83 |
$4034.97 |
$15.86 |
0.3915% |
| 2026-07-31 20:30 |
$4058.72 |
$4043.25 |
$15.47 |
0.3812% |
| 2026-07-31 20:15 |
$4055.18 |
$4039.92 |
$15.26 |
0.3763% |
| 2026-07-31 20:00 |
$4055.08 |
$4040.08 |
$15.0 |
0.3699% |
| 2026-07-31 19:45 |
$4058.0 |
$4043.42 |
$14.58 |
0.3593% |
| 2026-07-31 19:30 |
$4060.82 |
$4046.0 |
$14.82 |
0.365% |
| 2026-07-31 19:15 |
$4057.31 |
$4042.63 |
$14.68 |
0.3618% |
| 2026-07-31 19:00 |
$4054.85 |
$4040.44 |
$14.41 |
0.3554% |
| 2026-07-31 18:45 |
$4057.39 |
$4043.35 |
$14.04 |
0.346% |
| 2026-07-31 18:30 |
$4056.87 |
$4042.95 |
$13.92 |
0.3431% |
| 2026-07-31 18:15 |
$4058.04 |
$4042.83 |
$15.21 |
0.3748% |
| 2026-07-31 18:00 |
$4055.16 |
$4040.32 |
$14.84 |
0.366% |
| 2026-07-31 17:45 |
$4061.21 |
$4046.32 |
$14.89 |
0.3666% |
| 2026-07-31 17:30 |
$4058.94 |
$4044.81 |
$14.13 |
0.3481% |
| 2026-07-31 17:15 |
$4058.11 |
$4044.38 |
$13.73 |
0.3383% |
| 2026-07-31 17:00 |
$4052.58 |
$4039.31 |
$13.27 |
0.3274% |
| 2026-07-31 16:45 |
$4050.71 |
$4037.14 |
$13.57 |
0.335% |
| 2026-07-31 16:30 |
$4050.1 |
$4035.82 |
$14.28 |
0.3526% |
| 2026-07-31 16:15 |
$4054.93 |
$4039.89 |
$15.04 |
0.3709% |
| 2026-07-31 16:00 |
$4053.48 |
$4038.44 |
$15.04 |
0.371% |
| 2026-07-31 15:45 |
$4052.58 |
$4038.25 |
$14.33 |
0.3536% |
| 2026-07-31 15:30 |
$4047.26 |
$4034.27 |
$12.99 |
0.321% |
| 2026-07-31 15:15 |
$4048.42 |
$4033.37 |
$15.05 |
0.3717% |
| 2026-07-31 15:00 |
$4054.21 |
$4039.72 |
$14.49 |
0.3574% |
| 2026-07-31 14:45 |
$4056.72 |
$4041.92 |
$14.8 |
0.3648% |
| 2026-07-31 14:30 |
$4049.95 |
$4037.23 |
$12.72 |
0.3141% |
| 2026-07-31 14:15 |
$4047.31 |
$4034.35 |
$12.96 |
0.3202% |
| 2026-07-31 14:00 |
$4040.89 |
$4028.9 |
$11.99 |
0.2967% |
| 2026-07-31 13:45 |
$4033.87 |
$4021.83 |
$12.04 |
0.2985% |
| 2026-07-31 13:30 |
$4033.18 |
$4021.73 |
$11.45 |
0.2839% |
| 2026-07-31 13:15 |
$4051.61 |
$4038.36 |
$13.25 |
0.327% |
| 2026-07-31 13:00 |
$4045.43 |
$4031.4 |
$14.03 |
0.3468% |
| 2026-07-31 12:45 |
$4049.07 |
$4035.71 |
$13.36 |
0.33% |
| 2026-07-31 12:30 |
$4052.26 |
$4038.7 |
$13.56 |
0.3346% |
| 2026-07-31 12:15 |
$4054.74 |
$4041.32 |
$13.42 |
0.331% |
| 2026-07-31 12:00 |
$4066.68 |
$4051.77 |
$14.91 |
0.3666% |
| 2026-07-31 11:45 |
$4060.85 |
$4046.86 |
$13.99 |
0.3445% |
| 2026-07-31 11:30 |
$4059.45 |
$4045.26 |
$14.19 |
0.3496% |
| 2026-07-31 11:15 |
$4066.19 |
$4051.64 |
$14.55 |
0.3578% |
| 2026-07-31 11:00 |
$4065.0 |
$4051.27 |
$13.73 |
0.3378% |
| 2026-07-31 10:45 |
$4061.94 |
$4048.15 |
$13.79 |
0.3395% |
| 2026-07-31 10:30 |
$4062.44 |
$4047.9 |
$14.54 |
0.3579% |
| 2026-07-31 10:15 |
$4060.45 |
$4046.56 |
$13.89 |
0.3421% |
| 2026-07-31 10:00 |
$4063.23 |
$4049.45 |
$13.78 |
0.3391% |
| 2026-07-31 09:45 |
$4062.82 |
$4048.01 |
$14.81 |
0.3645% |
| 2026-07-31 09:30 |
$4060.59 |
$4045.81 |
$14.78 |
0.364% |
| 2026-07-31 09:15 |
$4059.92 |
$4045.19 |
$14.73 |
0.3628% |
| 2026-07-31 09:00 |
$4064.38 |
$4048.8 |
$15.58 |
0.3833% |
| 2026-07-31 08:45 |
$4068.7 |
$4052.85 |
$15.85 |
0.3896% |
| 2026-07-31 08:30 |
$4066.1 |
$4050.45 |
$15.65 |
0.3849% |
| 2026-07-31 08:15 |
$4066.13 |
$4049.8 |
$16.33 |
0.4016% |
| 2026-07-31 08:00 |
$4069.05 |
$4051.65 |
$17.4 |
0.4276% |
| 2026-07-31 07:45 |
$4074.58 |
$4054.4 |
$20.18 |
0.4953% |
| 2026-07-31 07:30 |
$4078.9 |
$4060.58 |
$18.32 |
0.4491% |
| 2026-07-31 07:15 |
$4080.04 |
$4065.5 |
$14.54 |
0.3564% |
| 2026-07-31 07:00 |
$4083.93 |
$4068.69 |
$15.24 |
0.3732% |
| 2026-07-31 06:45 |
$4084.55 |
$4070.6 |
$13.95 |
0.3415% |
| 2026-07-31 06:30 |
$4085.45 |
$4071.12 |
$14.33 |
0.3508% |
| 2026-07-31 06:15 |
$4091.81 |
$4076.46 |
$15.35 |
0.3751% |
| 2026-07-31 06:00 |
$4089.73 |
$4074.0 |
$15.73 |
0.3846% |
| 2026-07-31 05:45 |
$4081.41 |
$4066.16 |
$15.25 |
0.3736% |
| 2026-07-31 05:30 |
$4083.71 |
$4068.69 |
$15.02 |
0.3678% |
| 2026-07-31 05:15 |
$4088.42 |
$4073.5 |
$14.92 |
0.3649% |
| 2026-07-31 05:00 |
$4087.19 |
$4072.79 |
$14.4 |
0.3523% |
| 2026-07-31 04:45 |
$4087.43 |
$4072.1 |
$15.33 |
0.3751% |
| 2026-07-31 04:30 |
$4087.2 |
$4072.37 |
$14.83 |
0.3628% |
| 2026-07-31 04:15 |
$4087.38 |
$4071.92 |
$15.46 |
0.3782% |
| 2026-07-31 04:00 |
$4083.83 |
$4067.98 |
$15.85 |
0.3881% |
| 2026-07-31 03:45 |
$4081.8 |
$4067.02 |
$14.78 |
0.3621% |
| 2026-07-31 03:30 |
$4083.34 |
$4068.52 |
$14.82 |
0.3629% |
| 2026-07-31 03:15 |
$4081.84 |
$4067.39 |
$14.45 |
0.354% |
| 2026-07-31 03:00 |
$4080.46 |
$4065.36 |
$15.1 |
0.3701% |
| 2026-07-31 02:45 |
$4083.29 |
$4068.28 |
$15.01 |
0.3676% |
| 2026-07-31 02:30 |
$4082.83 |
$4068.1 |
$14.73 |
0.3608% |
| 2026-07-31 02:15 |
$4089.02 |
$4073.62 |
$15.4 |
0.3766% |
| 2026-07-31 02:00 |
$4092.83 |
$4076.83 |
$16.0 |
0.3909% |
| 2026-07-31 01:45 |
$4091.32 |
$4076.39 |
$14.93 |
0.3649% |
| 2026-07-31 01:30 |
$4092.86 |
$4076.78 |
$16.08 |
0.3929% |
| 2026-07-31 01:15 |
$4099.0 |
$4082.43 |
$16.57 |
0.4042% |
| 2026-07-31 01:00 |
$4096.16 |
$4080.75 |
$15.41 |
0.3762% |
| 2026-07-31 00:45 |
$4102.15 |
$4085.61 |
$16.54 |
0.4032% |
| 2026-07-31 00:30 |
$4099.81 |
$4082.78 |
$17.03 |
0.4154% |
| 2026-07-31 00:15 |
$4102.5 |
$4085.2 |
$17.3 |
0.4217% |
| 2026-07-31 00:00 |
$4107.45 |
$4090.62 |
$16.83 |
0.4097% |
| 2026-07-30 23:45 |
$4111.46 |
$4094.03 |
$17.43 |
0.4239% |
| 2026-07-30 23:30 |
$4112.32 |
$4094.88 |
$17.44 |
0.4241% |
| 2026-07-30 23:15 |
$4111.19 |
$4095.01 |
$16.18 |
0.3936% |
| 2026-07-30 23:00 |
$4113.87 |
$4096.85 |
$17.02 |
0.4137% |
| 2026-07-30 22:45 |
$4116.32 |
$4098.93 |
$17.39 |
0.4225% |
| 2026-07-30 22:30 |
$4116.52 |
$4097.85 |
$18.67 |
0.4535% |
| 2026-07-30 22:15 |
$4114.02 |
$4096.86 |
$17.16 |
0.4171% |
| 2026-07-30 22:00 |
$4113.32 |
$4096.0 |
$17.32 |
0.4211% |
| 2026-07-30 21:45 |
$4113.52 |
$4096.27 |
$17.25 |
0.4193% |
| 2026-07-30 21:30 |
$4113.07 |
$4095.66 |
$17.41 |
0.4233% |
| 2026-07-30 21:15 |
$4110.82 |
$4092.16 |
$18.66 |
0.4539% |
| 2026-07-30 21:00 |
$4113.49 |
$4093.75 |
$19.74 |
0.4799% |
| 2026-07-30 20:45 |
$4111.8 |
$4092.78 |
$19.02 |
0.4626% |
| 2026-07-30 20:30 |
$4110.15 |
$4093.01 |
$17.14 |
0.417% |
| 2026-07-30 20:15 |
$4118.39 |
$4100.88 |
$17.51 |
0.4252% |
| 2026-07-30 20:00 |
$4119.59 |
$4103.01 |
$16.58 |
0.4025% |
| 2026-07-30 19:45 |
$4118.76 |
$4101.15 |
$17.61 |
0.4276% |
| 2026-07-30 19:30 |
$4118.67 |
$4102.04 |
$16.63 |
0.4038% |
| 2026-07-30 19:15 |
$4119.91 |
$4102.48 |
$17.43 |
0.4231% |
| 2026-07-30 19:00 |
$4112.23 |
$4096.32 |
$15.91 |
0.3869% |
| 2026-07-30 18:45 |
$4106.93 |
$4090.75 |
$16.18 |
0.394% |
| 2026-07-30 18:30 |
$4111.83 |
$4094.9 |
$16.93 |
0.4117% |
| 2026-07-30 18:15 |
$4110.44 |
$4093.73 |
$16.71 |
0.4065% |
| 2026-07-30 18:00 |
$4112.97 |
$4096.75 |
$16.22 |
0.3944% |
| 2026-07-30 17:45 |
$4109.18 |
$4092.99 |
$16.19 |
0.394% |
| 2026-07-30 17:30 |
$4112.87 |
$4095.54 |
$17.33 |
0.4214% |
| 2026-07-30 17:15 |
$4109.49 |
$4090.9 |
$18.59 |
0.4524% |
| 2026-07-30 17:00 |
$4112.07 |
$4092.01 |
$20.06 |
0.4878% |
| 2026-07-30 16:45 |
$4117.63 |
$4093.9 |
$23.73 |
0.5763% |
| 2026-07-30 16:30 |
$4116.0 |
$4093.0 |
$23.0 |
0.5588% |
| 2026-07-30 16:15 |
$4122.36 |
$4100.08 |
$22.28 |
0.5405% |
| 2026-07-30 16:00 |
$4120.59 |
$4098.41 |
$22.18 |
0.5383% |
| 2026-07-30 15:45 |
$4114.74 |
$4092.78 |
$21.96 |
0.5337% |
| 2026-07-30 15:30 |
$4112.4 |
$4091.69 |
$20.71 |
0.5036% |
| 2026-07-30 15:15 |
$4102.81 |
$4081.98 |
$20.83 |
0.5077% |
| 2026-07-30 15:00 |
$4092.78 |
$4072.33 |
$20.45 |
0.4997% |
| 2026-07-30 14:45 |
$4106.72 |
$4085.99 |
$20.73 |
0.5048% |
| 2026-07-30 14:30 |
$4117.55 |
$4094.88 |
$22.67 |
0.5506% |
| 2026-07-30 14:15 |
$4102.86 |
$4082.56 |
$20.3 |
0.4948% |
| 2026-07-30 14:00 |
$4105.23 |
$4084.76 |
$20.47 |
0.4986% |
| 2026-07-30 13:45 |
$4118.9 |
$4096.24 |
$22.66 |
0.5501% |
| 2026-07-30 13:30 |
$4096.41 |
$4075.3 |
$21.11 |
0.5153% |
| 2026-07-30 13:15 |
$4087.74 |
$4067.22 |
$20.52 |
0.502% |
| 2026-07-30 13:00 |
$4084.25 |
$4064.96 |
$19.29 |
0.4723% |
| 2026-07-30 12:45 |
$4077.63 |
$4060.23 |
$17.4 |
0.4267% |
| 2026-07-30 12:30 |
$4085.24 |
$4065.08 |
$20.16 |
0.4935% |
| 2026-07-30 12:15 |
$4086.67 |
$4066.96 |
$19.71 |
0.4823% |
| 2026-07-30 12:00 |
$4086.93 |
$4067.73 |
$19.2 |
0.4698% |
| 2026-07-30 11:45 |
$4085.08 |
$4065.73 |
$19.35 |
0.4737% |
| 2026-07-30 11:30 |
$4085.72 |
$4065.3 |
$20.42 |
0.4998% |
| 2026-07-30 11:15 |
$4085.57 |
$4065.12 |
$20.45 |
0.5005% |
| 2026-07-30 11:00 |
$4087.42 |
$4067.39 |
$20.03 |
0.49% |
| 2026-07-30 10:45 |
$4085.69 |
$4065.84 |
$19.85 |
0.4858% |
| 2026-07-30 10:30 |
$4089.25 |
$4071.23 |
$18.02 |
0.4407% |
| 2026-07-30 10:15 |
$4084.06 |
$4065.84 |
$18.22 |
0.4461% |
| 2026-07-30 10:00 |
$4076.6 |
$4059.28 |
$17.32 |
0.4249% |
| 2026-07-30 09:45 |
$4071.98 |
$4053.75 |
$18.23 |
0.4477% |
| 2026-07-30 09:30 |
$4073.96 |
$4056.07 |
$17.89 |
0.4391% |
| 2026-07-30 09:15 |
$4075.7 |
$4057.54 |
$18.16 |
0.4456% |
| 2026-07-30 09:00 |
$4074.48 |
$4056.8 |
$17.68 |
0.4339% |
| 2026-07-30 08:45 |
$4069.06 |
$4052.67 |
$16.39 |
0.4028% |
| 2026-07-30 08:30 |
$4073.39 |
$4056.18 |
$17.21 |
0.4225% |
| 2026-07-30 08:15 |
$4072.44 |
$4055.41 |
$17.03 |
0.4182% |
| 2026-07-30 08:00 |
$4061.49 |
$4045.89 |
$15.6 |
0.3841% |
| 2026-07-30 07:45 |
$4047.11 |
$4032.48 |
$14.63 |
0.3615% |
| 2026-07-30 07:30 |
$4053.84 |
$4038.98 |
$14.86 |
0.3666% |
| 2026-07-30 07:15 |
$4053.63 |
$4038.67 |
$14.96 |
0.3691% |
| 2026-07-30 07:00 |
$4054.95 |
$4038.89 |
$16.06 |
0.3961% |
| 2026-07-30 06:45 |
$4045.74 |
$4029.88 |
$15.86 |
0.392% |
| 2026-07-30 06:30 |
$4045.38 |
$4030.41 |
$14.97 |
0.3701% |
| 2026-07-30 06:15 |
$4042.46 |
$4027.46 |
$15.0 |
0.3711% |
| 2026-07-30 06:00 |
$4042.07 |
$4027.37 |
$14.7 |
0.3637% |
| 2026-07-30 05:45 |
$4043.8 |
$4028.16 |
$15.64 |
0.3868% |
| 2026-07-30 05:30 |
$4043.03 |
$4027.01 |
$16.02 |
0.3962% |
| 2026-07-30 05:15 |
$4056.93 |
$4039.8 |
$17.13 |
0.4222% |
| 2026-07-30 05:00 |
$4055.19 |
$4037.78 |
$17.41 |
0.4293% |
| 2026-07-30 04:45 |
$4056.15 |
$4038.85 |
$17.3 |
0.4265% |
| 2026-07-30 04:30 |
$4057.22 |
$4041.2 |
$16.02 |
0.3949% |
| 2026-07-30 04:15 |
$4062.47 |
$4045.32 |
$17.15 |
0.4222% |
| 2026-07-30 04:00 |
$4061.14 |
$4044.63 |
$16.51 |
0.4065% |
| 2026-07-30 03:45 |
$4066.89 |
$4049.23 |
$17.66 |
0.4342% |
| 2026-07-30 03:30 |
$4061.58 |
$4044.53 |
$17.05 |
0.4198% |
| 2026-07-30 03:15 |
$4062.37 |
$4044.94 |
$17.43 |
0.4291% |
| 2026-07-30 03:00 |
$4070.64 |
$4053.38 |
$17.26 |
0.424% |
| 2026-07-30 02:45 |
$4072.17 |
$4054.01 |
$18.16 |
0.446% |
| 2026-07-30 02:30 |
$4084.56 |
$4065.53 |
$19.03 |
0.4659% |
| 2026-07-30 02:15 |
$4089.98 |
$4070.6 |
$19.38 |
0.4738% |
| 2026-07-30 02:00 |
$4090.2 |
$4070.47 |
$19.73 |
0.4824% |
| 2026-07-30 01:45 |
$4092.01 |
$4072.42 |
$19.59 |
0.4787% |
| 2026-07-30 01:30 |
$4093.64 |
$4075.45 |
$18.19 |
0.4443% |
| 2026-07-30 01:15 |
$4088.91 |
$4069.8 |
$19.11 |
0.4674% |
| 2026-07-30 01:00 |
$4082.99 |
$4063.25 |
$19.74 |
0.4835% |
| 2026-07-30 00:45 |
$4079.5 |
$4060.17 |
$19.33 |
0.4738% |
| 2026-07-30 00:30 |
$4074.0 |
$4054.44 |
$19.56 |
0.4801% |
| 2026-07-30 00:15 |
$4083.15 |
$4062.89 |
$20.26 |
0.4962% |
| 2026-07-30 00:00 |
$4088.59 |
$4068.87 |
$19.72 |
0.4823% |
| 2026-07-29 23:45 |
$4092.01 |
$4072.56 |
$19.45 |
0.4753% |
| 2026-07-29 23:30 |
$4098.01 |
$4078.43 |
$19.58 |
0.4778% |
| 2026-07-29 23:15 |
$4097.56 |
$4078.97 |
$18.59 |
0.4537% |
| 2026-07-29 23:00 |
$4095.79 |
$4078.04 |
$17.75 |
0.4334% |
| 2026-07-29 22:45 |
$4093.55 |
$4074.97 |
$18.58 |
0.4539% |
| 2026-07-29 22:30 |
$4085.48 |
$4067.22 |
$18.26 |
0.4469% |
| 2026-07-29 22:15 |
$4080.15 |
$4064.14 |
$16.01 |
0.3924% |
| 2026-07-29 22:00 |
$4081.7 |
$4065.11 |
$16.59 |
0.4064% |
| 2026-07-29 21:45 |
$4069.96 |
$4053.29 |
$16.67 |
0.4096% |
| 2026-07-29 21:30 |
$4070.39 |
$4053.4 |
$16.99 |
0.4174% |
| 2026-07-29 21:15 |
$4069.45 |
$4052.46 |
$16.99 |
0.4175% |
| 2026-07-29 21:00 |
$4071.72 |
$4056.19 |
$15.53 |
0.3814% |
| 2026-07-29 20:45 |
$4073.36 |
$4056.82 |
$16.54 |
0.4061% |
| 2026-07-29 20:30 |
$4072.9 |
$4054.99 |
$17.91 |
0.4397% |
| 2026-07-29 20:15 |
$4061.76 |
$4044.38 |
$17.38 |
0.4279% |
| 2026-07-29 20:00 |
$4058.92 |
$4041.24 |
$17.68 |
0.4356% |
| 2026-07-29 19:45 |
$4051.63 |
$4034.55 |
$17.08 |
0.4216% |
| 2026-07-29 19:30 |
$4075.15 |
$4056.82 |
$18.33 |
0.4498% |
| 2026-07-29 19:15 |
$4088.71 |
$4070.85 |
$17.86 |
0.4368% |
| 2026-07-29 19:00 |
$4104.25 |
$4084.95 |
$19.3 |
0.4702% |
| 2026-07-29 18:45 |
$4111.08 |
$4091.6 |
$19.48 |
0.4738% |
| 2026-07-29 18:30 |
$4089.15 |
$4070.5 |
$18.65 |
0.4561% |
| 2026-07-29 18:15 |
$4073.1 |
$4056.0 |
$17.1 |
0.4198% |
| 2026-07-29 18:00 |
$4086.8 |
$4068.98 |
$17.82 |
0.436% |
| 2026-07-29 17:45 |
$4051.24 |
$4036.2 |
$15.04 |
0.3712% |
| 2026-07-29 17:30 |
$4051.96 |
$4036.88 |
$15.08 |
0.3722% |
| 2026-07-29 17:15 |
$4045.42 |
$4029.82 |
$15.6 |
0.3856% |
| 2026-07-29 17:00 |
$4048.82 |
$4032.6 |
$16.22 |
0.4006% |
| 2026-07-29 16:45 |
$4034.45 |
$4019.84 |
$14.61 |
0.3621% |
| 2026-07-29 16:30 |
$4023.86 |
$4008.98 |
$14.88 |
0.3698% |
| 2026-07-29 16:15 |
$4023.24 |
$4009.62 |
$13.62 |
0.3385% |
| 2026-07-29 16:00 |
$4017.34 |
$4004.13 |
$13.21 |
0.3288% |
| 2026-07-29 15:45 |
$4017.33 |
$4003.56 |
$13.77 |
0.3428% |
| 2026-07-29 15:30 |
$4017.4 |
$4003.01 |
$14.39 |
0.3582% |
| 2026-07-29 15:15 |
$4017.17 |
$4003.79 |
$13.38 |
0.3331% |
| 2026-07-29 15:00 |
$4014.21 |
$4002.11 |
$12.1 |
0.3014% |
| 2026-07-29 14:45 |
$4012.33 |
$3999.99 |
$12.34 |
0.3076% |
| 2026-07-29 14:30 |
$4008.3 |
$3995.99 |
$12.31 |
0.3071% |
| 2026-07-29 14:15 |
$4012.14 |
$3999.83 |
$12.31 |
0.3068% |
| 2026-07-29 14:00 |
$4006.23 |
$3992.63 |
$13.6 |
0.3395% |
| 2026-07-29 13:45 |
$4013.31 |
$4000.43 |
$12.88 |
0.3209% |
| 2026-07-29 13:30 |
$4020.64 |
$4007.05 |
$13.59 |
0.338% |
| 2026-07-29 13:15 |
$4020.78 |
$4006.41 |
$14.37 |
0.3574% |
| 2026-07-29 13:00 |
$4021.85 |
$4007.59 |
$14.26 |
0.3546% |
| 2026-07-29 12:45 |
$4028.42 |
$4013.92 |
$14.5 |
0.3599% |
| 2026-07-29 12:30 |
$4026.64 |
$4012.78 |
$13.86 |
0.3442% |
| 2026-07-29 12:15 |
$4018.64 |
$4005.43 |
$13.21 |
0.3287% |
| 2026-07-29 12:00 |
$4032.76 |
$4018.74 |
$14.02 |
0.3477% |
| 2026-07-29 11:45 |
$4038.14 |
$4023.56 |
$14.58 |
0.3611% |
| 2026-07-29 11:30 |
$4036.13 |
$4022.35 |
$13.78 |
0.3414% |
| 2026-07-29 11:15 |
$4038.16 |
$4024.18 |
$13.98 |
0.3462% |
| 2026-07-29 11:00 |
$4035.17 |
$4021.25 |
$13.92 |
0.345% |
| 2026-07-29 10:45 |
$4032.33 |
$4017.06 |
$15.27 |
0.3787% |
| 2026-07-29 10:30 |
$4032.88 |
$4018.9 |
$13.98 |
0.3467% |
| 2026-07-29 10:15 |
$4038.73 |
$4023.12 |
$15.61 |
0.3865% |
| 2026-07-29 10:00 |
$4037.15 |
$4022.36 |
$14.79 |
0.3663% |
| 2026-07-29 09:45 |
$4037.98 |
$4023.65 |
$14.33 |
0.3549% |
| 2026-07-29 09:30 |
$4039.5 |
$4024.96 |
$14.54 |
0.3599% |
| 2026-07-29 09:15 |
$4039.06 |
$4024.99 |
$14.07 |
0.3483% |
| 2026-07-29 09:00 |
$4041.46 |
$4026.12 |
$15.34 |
0.3796% |
| 2026-07-29 08:45 |
$4042.57 |
$4027.08 |
$15.49 |
0.3832% |
| 2026-07-29 08:30 |
$4042.58 |
$4027.9 |
$14.68 |
0.3631% |
| 2026-07-29 08:15 |
$4042.39 |
$4026.4 |
$15.99 |
0.3956% |
| 2026-07-29 08:00 |
$4044.08 |
$4028.97 |
$15.11 |
0.3736% |
| 2026-07-29 07:45 |
$4048.17 |
$4032.11 |
$16.06 |
0.3967% |
| 2026-07-29 07:30 |
$4050.97 |
$4035.65 |
$15.32 |
0.3782% |
| 2026-07-29 07:15 |
$4050.54 |
$4034.69 |
$15.85 |
0.3913% |
| 2026-07-29 07:00 |
$4050.0 |
$4034.49 |
$15.51 |
0.383% |
| 2026-07-29 06:45 |
$4045.65 |
$4031.22 |
$14.43 |
0.3567% |
| 2026-07-29 06:30 |
$4047.41 |
$4032.94 |
$14.47 |
0.3575% |
| 2026-07-29 06:15 |
$4045.53 |
$4031.15 |
$14.38 |
0.3555% |
| 2026-07-29 06:00 |
$4042.89 |
$4028.56 |
$14.33 |
0.3544% |
| 2026-07-29 05:45 |
$4038.07 |
$4025.03 |
$13.04 |
0.3229% |
| 2026-07-29 05:30 |
$4043.61 |
$4029.45 |
$14.16 |
0.3502% |
| 2026-07-29 05:15 |
$4035.15 |
$4020.87 |
$14.28 |
0.3539% |
| 2026-07-29 05:00 |
$4035.24 |
$4021.19 |
$14.05 |
0.3482% |
| 2026-07-29 04:45 |
$4032.04 |
$4017.84 |
$14.2 |
0.3522% |
| 2026-07-29 04:30 |
$4032.24 |
$4017.97 |
$14.27 |
0.3539% |
| 2026-07-29 04:15 |
$4028.14 |
$4014.91 |
$13.23 |
0.3284% |
| 2026-07-29 04:00 |
$4026.6 |
$4013.02 |
$13.58 |
0.3373% |
| 2026-07-29 03:45 |
$4028.27 |
$4014.57 |
$13.7 |
0.3401% |
| 2026-07-29 03:30 |
$4030.69 |
$4016.34 |
$14.35 |
0.356% |
| 2026-07-29 03:15 |
$4031.92 |
$4018.63 |
$13.29 |
0.3296% |
| 2026-07-29 03:00 |
$4033.21 |
$4019.44 |
$13.77 |
0.3414% |
| 2026-07-29 02:45 |
$4034.63 |
$4021.27 |
$13.36 |
0.3311% |
| 2026-07-29 02:30 |
$4039.44 |
$4025.94 |
$13.5 |
0.3342% |
| 2026-07-29 02:15 |
$4037.5 |
$4023.99 |
$13.51 |
0.3346% |
| 2026-07-29 02:00 |
$4032.81 |
$4018.99 |
$13.82 |
0.3427% |
| 2026-07-29 01:45 |
$4030.49 |
$4016.87 |
$13.62 |
0.3379% |
| 2026-07-29 01:30 |
$4032.31 |
$4019.63 |
$12.68 |
0.3145% |
| 2026-07-29 01:15 |
$4023.6 |
$4011.03 |
$12.57 |
0.3124% |
| 2026-07-29 01:00 |
$4018.33 |
$4005.12 |
$13.21 |
0.3287% |
| 2026-07-29 00:45 |
$4027.02 |
$4013.66 |
$13.36 |
0.3318% |
| 2026-07-29 00:30 |
$4030.78 |
$4017.1 |
$13.68 |
0.3394% |
| 2026-07-29 00:15 |
$4028.09 |
$4014.67 |
$13.42 |
0.3332% |
| 2026-07-29 00:00 |
$4025.98 |
$4012.68 |
$13.3 |
0.3304% |
| 2026-07-28 23:45 |
$4030.04 |
$4016.99 |
$13.05 |
0.3238% |
| 2026-07-28 23:30 |
$4028.02 |
$4015.32 |
$12.7 |
0.3153% |
| 2026-07-28 23:15 |
$4023.89 |
$4010.24 |
$13.65 |
0.3392% |
| 2026-07-28 23:00 |
$4027.52 |
$4014.41 |
$13.11 |
0.3255% |
| 2026-07-28 22:45 |
$4023.61 |
$4010.4 |
$13.21 |
0.3283% |
| 2026-07-28 22:30 |
$4023.12 |
$4009.49 |
$13.63 |
0.3388% |
| 2026-07-28 22:15 |
$4025.7 |
$4011.25 |
$14.45 |
0.3589% |
| 2026-07-28 22:00 |
$4029.75 |
$4014.75 |
$15.0 |
0.3722% |
| 2026-07-28 21:45 |
$4035.35 |
$4022.42 |
$12.93 |
0.3204% |
| 2026-07-28 21:30 |
$4038.04 |
$4025.29 |
$12.75 |
0.3157% |
| 2026-07-28 21:15 |
$4035.18 |
$4022.61 |
$12.57 |
0.3115% |
| 2026-07-28 21:00 |
$4035.11 |
$4022.31 |
$12.8 |
0.3172% |
| 2026-07-28 20:45 |
$4034.35 |
$4022.04 |
$12.31 |
0.3051% |
| 2026-07-28 20:30 |
$4034.73 |
$4021.99 |
$12.74 |
0.3158% |
| 2026-07-28 20:15 |
$4032.58 |
$4019.87 |
$12.71 |
0.3152% |
| 2026-07-28 20:00 |
$4029.37 |
$4017.09 |
$12.28 |
0.3048% |
| 2026-07-28 19:45 |
$4031.73 |
$4019.14 |
$12.59 |
0.3123% |
| 2026-07-28 19:30 |
$4030.97 |
$4017.81 |
$13.16 |
0.3265% |
| 2026-07-28 19:15 |
$4028.37 |
$4015.91 |
$12.46 |
0.3093% |
| 2026-07-28 19:00 |
$4029.42 |
$4017.57 |
$11.85 |
0.2941% |
| 2026-07-28 18:45 |
$4027.7 |
$4015.67 |
$12.03 |
0.2987% |
| 2026-07-28 18:30 |
$4028.8 |
$4016.87 |
$11.93 |
0.2961% |
| 2026-07-28 18:15 |
$4031.46 |
$4019.01 |
$12.45 |
0.3088% |
| 2026-07-28 18:00 |
$4033.05 |
$4020.51 |
$12.54 |
0.3109% |
| 2026-07-28 17:45 |
$4032.49 |
$4019.72 |
$12.77 |
0.3167% |
| 2026-07-28 17:30 |
$4033.04 |
$4020.01 |
$13.03 |
0.3231% |
| 2026-07-28 17:15 |
$4042.09 |
$4029.6 |
$12.49 |
0.309% |
| 2026-07-28 17:00 |
$4041.21 |
$4027.61 |
$13.6 |
0.3365% |
| 2026-07-28 16:45 |
$4042.21 |
$4029.02 |
$13.19 |
0.3263% |
| 2026-07-28 16:30 |
$4045.04 |
$4032.22 |
$12.82 |
0.3169% |
| 2026-07-28 16:15 |
$4046.33 |
$4033.93 |
$12.4 |
0.3065% |
| 2026-07-28 16:00 |
$4048.9 |
$4036.42 |
$12.48 |
0.3082% |
| 2026-07-28 15:45 |
$4050.68 |
$4037.95 |
$12.73 |
0.3143% |
| 2026-07-28 15:30 |
$4045.68 |
$4032.65 |
$13.03 |
0.3221% |
| 2026-07-28 15:15 |
$4039.8 |
$4027.16 |
$12.64 |
0.3129% |
| 2026-07-28 15:00 |
$4038.07 |
$4025.52 |
$12.55 |
0.3108% |
| 2026-07-28 14:45 |
$4029.09 |
$4016.92 |
$12.17 |
0.3021% |
| 2026-07-28 14:30 |
$4027.16 |
$4014.87 |
$12.29 |
0.3052% |
| 2026-07-28 14:15 |
$4026.79 |
$4014.6 |
$12.19 |
0.3027% |
| 2026-07-28 14:00 |
$4030.02 |
$4017.15 |
$12.87 |
0.3194% |
| 2026-07-28 13:45 |
$4026.84 |
$4013.8 |
$13.04 |
0.3238% |
| 2026-07-28 13:30 |
$4029.23 |
$4015.94 |
$13.29 |
0.3298% |
| 2026-07-28 13:15 |
$4032.94 |
$4020.68 |
$12.26 |
0.304% |
| 2026-07-28 13:00 |
$4037.15 |
$4024.54 |
$12.61 |
0.3123% |
| 2026-07-28 12:45 |
$4033.76 |
$4022.23 |
$11.53 |
0.2858% |
| 2026-07-28 12:30 |
$4037.79 |
$4025.62 |
$12.17 |
0.3014% |
| 2026-07-28 12:15 |
$4038.81 |
$4025.74 |
$13.07 |
0.3236% |
| 2026-07-28 12:00 |
$4031.98 |
$4020.0 |
$11.98 |
0.2971% |
| 2026-07-28 11:45 |
$4032.27 |
$4020.45 |
$11.82 |
0.2931% |
| 2026-07-28 11:30 |
$4031.51 |
$4019.44 |
$12.07 |
0.2994% |
| 2026-07-28 11:15 |
$4032.41 |
$4019.8 |
$12.61 |
0.3127% |
| 2026-07-28 11:00 |
$4028.66 |
$4017.48 |
$11.18 |
0.2775% |
| 2026-07-28 10:45 |
$4031.3 |
$4019.42 |
$11.88 |
0.2947% |
| 2026-07-28 10:30 |
$4027.35 |
$4015.46 |
$11.89 |
0.2952% |
| 2026-07-28 10:15 |
$4022.67 |
$4011.22 |
$11.45 |
0.2846% |
| 2026-07-28 10:00 |
$4028.93 |
$4016.78 |
$12.15 |
0.3016% |
| 2026-07-28 09:45 |
$4027.74 |
$4016.02 |
$11.72 |
0.291% |
| 2026-07-28 09:30 |
$4037.86 |
$4024.92 |
$12.94 |
0.3205% |
| 2026-07-28 09:15 |
$4044.87 |
$4031.97 |
$12.9 |
0.3189% |
| 2026-07-28 09:00 |
$4045.98 |
$4033.3 |
$12.68 |
0.3134% |
| 2026-07-28 08:45 |
$4050.17 |
$4036.2 |
$13.97 |
0.3449% |
| 2026-07-28 08:30 |
$4048.13 |
$4036.06 |
$12.07 |
0.2982% |
| 2026-07-28 08:15 |
$4054.11 |
$4040.71 |
$13.4 |
0.3305% |
| 2026-07-28 08:00 |
$4049.2 |
$4035.94 |
$13.26 |
0.3275% |
| 2026-07-28 07:45 |
$4051.41 |
$4038.4 |
$13.01 |
0.3211% |
| 2026-07-28 07:30 |
$4053.82 |
$4040.87 |
$12.95 |
0.3195% |
| 2026-07-28 07:15 |
$4054.63 |
$4042.03 |
$12.6 |
0.3108% |
| 2026-07-28 07:00 |
$4053.41 |
$4040.31 |
$13.1 |
0.3232% |
| 2026-07-28 06:45 |
$4053.21 |
$4040.08 |
$13.13 |
0.3239% |
| 2026-07-28 06:30 |
$4054.77 |
$4041.71 |
$13.06 |
0.3221% |
| 2026-07-28 06:15 |
$4052.37 |
$4038.39 |
$13.98 |
0.345% |
| 2026-07-28 06:00 |
$4048.8 |
$4035.42 |
$13.38 |
0.3305% |
| 2026-07-28 05:45 |
$4049.35 |
$4036.31 |
$13.04 |
0.322% |
| 2026-07-28 05:30 |
$4045.69 |
$4032.72 |
$12.97 |
0.3206% |
| 2026-07-28 05:15 |
$4047.94 |
$4033.79 |
$14.15 |
0.3496% |
| 2026-07-28 05:00 |
$4047.23 |
$4033.33 |
$13.9 |
0.3434% |
| 2026-07-28 04:45 |
$4046.67 |
$4033.37 |
$13.3 |
0.3287% |
| 2026-07-28 04:30 |
$4052.09 |
$4037.84 |
$14.25 |
0.3517% |
| 2026-07-28 04:15 |
$4050.73 |
$4037.52 |
$13.21 |
0.3261% |
| 2026-07-28 04:00 |
$4048.97 |
$4035.16 |
$13.81 |
0.3411% |
| 2026-07-28 03:45 |
$4054.07 |
$4040.13 |
$13.94 |
0.3439% |
| 2026-07-28 03:30 |
$4052.97 |
$4039.42 |
$13.55 |
0.3343% |
| 2026-07-28 03:15 |
$4052.26 |
$4038.2 |
$14.06 |
0.347% |
| 2026-07-28 03:00 |
$4050.75 |
$4036.83 |
$13.92 |
0.3436% |
| 2026-07-28 02:45 |
$4046.62 |
$4033.42 |
$13.2 |
0.3262% |
| 2026-07-28 02:30 |
$4048.71 |
$4034.75 |
$13.96 |
0.3448% |
| 2026-07-28 02:15 |
$4050.74 |
$4037.01 |
$13.73 |
0.339% |
| 2026-07-28 02:00 |
$4051.09 |
$4036.91 |
$14.18 |
0.35% |
| 2026-07-28 01:45 |
$4049.79 |
$4035.75 |
$14.04 |
0.3467% |
| 2026-07-28 01:30 |
$4053.57 |
$4038.39 |
$15.18 |
0.3745% |
| 2026-07-28 01:15 |
$4052.03 |
$4037.73 |
$14.3 |
0.3529% |
| 2026-07-28 01:00 |
$4061.69 |
$4046.95 |
$14.74 |
0.3629% |
| 2026-07-28 00:45 |
$4062.39 |
$4047.75 |
$14.64 |
0.3604% |
| 2026-07-28 00:30 |
$4069.57 |
$4055.33 |
$14.24 |
0.3499% |
| 2026-07-28 00:15 |
$4066.27 |
$4051.91 |
$14.36 |
0.3531% |
| 2026-07-28 00:00 |
$4070.85 |
$4056.11 |
$14.74 |
0.3621% |
| 2026-07-27 23:45 |
$4076.96 |
$4061.93 |
$15.03 |
0.3687% |
| 2026-07-27 23:30 |
$4075.93 |
$4061.51 |
$14.42 |
0.3538% |
| 2026-07-27 23:15 |
$4077.16 |
$4062.59 |
$14.57 |
0.3574% |
| 2026-07-27 23:00 |
$4077.81 |
$4063.62 |
$14.19 |
0.348% |
| 2026-07-27 22:45 |
$4077.66 |
$4063.48 |
$14.18 |
0.3477% |
| 2026-07-27 22:30 |
$4078.76 |
$4064.41 |
$14.35 |
0.3518% |
| 2026-07-27 22:15 |
$4076.53 |
$4062.7 |
$13.83 |
0.3393% |
| 2026-07-27 22:00 |
$4081.59 |
$4067.24 |
$14.35 |
0.3516% |
| 2026-07-27 21:45 |
$4079.75 |
$4065.78 |
$13.97 |
0.3424% |
| 2026-07-27 21:30 |
$4083.38 |
$4067.28 |
$16.1 |
0.3943% |
| 2026-07-27 21:15 |
$4083.47 |
$4069.69 |
$13.78 |
0.3375% |
| 2026-07-27 21:00 |
$4083.94 |
$4070.0 |
$13.94 |
0.3413% |
| 2026-07-27 20:45 |
$4081.53 |
$4065.89 |
$15.64 |
0.3832% |
| 2026-07-27 20:30 |
$4081.67 |
$4066.32 |
$15.35 |
0.3761% |
| 2026-07-27 20:15 |
$4082.77 |
$4067.93 |
$14.84 |
0.3635% |
| 2026-07-27 20:00 |
$4086.38 |
$4071.96 |
$14.42 |
0.3529% |
| 2026-07-27 19:45 |
$4087.48 |
$4073.05 |
$14.43 |
0.353% |
| 2026-07-27 19:30 |
$4091.01 |
$4076.16 |
$14.85 |
0.363% |
| 2026-07-27 19:15 |
$4089.91 |
$4075.46 |
$14.45 |
0.3533% |
| 2026-07-27 19:00 |
$4084.53 |
$4070.96 |
$13.57 |
0.3322% |
| 2026-07-27 18:45 |
$4082.21 |
$4068.26 |
$13.95 |
0.3417% |
| 2026-07-27 18:30 |
$4080.54 |
$4066.85 |
$13.69 |
0.3355% |
| 2026-07-27 18:15 |
$4081.01 |
$4067.66 |
$13.35 |
0.3271% |
| 2026-07-27 18:00 |
$4081.05 |
$4067.7 |
$13.35 |
0.3271% |
| 2026-07-27 17:45 |
$4081.0 |
$4067.21 |
$13.79 |
0.3379% |
| 2026-07-27 17:30 |
$4078.76 |
$4064.84 |
$13.92 |
0.3413% |
| 2026-07-27 17:15 |
$4079.23 |
$4065.46 |
$13.77 |
0.3376% |
| 2026-07-27 17:00 |
$4077.86 |
$4064.79 |
$13.07 |
0.3205% |
| 2026-07-27 16:45 |
$4086.68 |
$4072.45 |
$14.23 |
0.3482% |
| 2026-07-27 16:30 |
$4092.37 |
$4078.48 |
$13.89 |
0.3394% |
| 2026-07-27 16:15 |
$4089.84 |
$4075.25 |
$14.59 |
0.3567% |
| 2026-07-27 16:00 |
$4085.77 |
$4071.82 |
$13.95 |
0.3414% |
| 2026-07-27 15:45 |
$4083.0 |
$4069.75 |
$13.25 |
0.3245% |
| 2026-07-27 15:30 |
$4080.16 |
$4066.66 |
$13.5 |
0.3309% |
| 2026-07-27 15:15 |
$4080.78 |
$4067.07 |
$13.71 |
0.336% |
| 2026-07-27 15:00 |
$4080.31 |
$4066.57 |
$13.74 |
0.3367% |
| 2026-07-27 14:45 |
$4080.77 |
$4066.26 |
$14.51 |
0.3556% |
| 2026-07-27 14:30 |
$4072.63 |
$4057.12 |
$15.51 |
0.3808% |
| 2026-07-27 14:15 |
$4072.06 |
$4057.54 |
$14.52 |
0.3566% |
| 2026-07-27 14:00 |
$4081.2 |
$4066.57 |
$14.63 |
0.3585% |
| 2026-07-27 13:45 |
$4077.74 |
$4063.08 |
$14.66 |
0.3595% |
| 2026-07-27 13:30 |
$4090.65 |
$4075.84 |
$14.81 |
0.362% |
| 2026-07-27 13:15 |
$4079.9 |
$4064.66 |
$15.24 |
0.3735% |
| 2026-07-27 13:00 |
$4088.58 |
$4072.63 |
$15.95 |
0.3901% |
| 2026-07-27 12:45 |
$4087.58 |
$4072.59 |
$14.99 |
0.3667% |
| 2026-07-27 12:30 |
$4090.49 |
$4074.63 |
$15.86 |
0.3877% |
| 2026-07-27 12:15 |
$4090.49 |
$4074.93 |
$15.56 |
0.3804% |
| 2026-07-27 12:00 |
$4091.82 |
$4075.33 |
$16.49 |
0.403% |
| 2026-07-27 11:45 |
$4097.49 |
$4082.47 |
$15.02 |
0.3666% |
| 2026-07-27 11:30 |
$4099.6 |
$4084.03 |
$15.57 |
0.3798% |
| 2026-07-27 11:15 |
$4100.68 |
$4085.22 |
$15.46 |
0.377% |
| 2026-07-27 11:00 |
$4105.53 |
$4090.18 |
$15.35 |
0.3739% |
| 2026-07-27 10:45 |
$4103.76 |
$4087.59 |
$16.17 |
0.394% |
| 2026-07-27 10:30 |
$4104.02 |
$4088.62 |
$15.4 |
0.3752% |
| 2026-07-27 10:15 |
$4096.85 |
$4081.41 |
$15.44 |
0.3769% |
| 2026-07-27 10:00 |
$4095.01 |
$4079.21 |
$15.8 |
0.3858% |
| 2026-07-27 09:45 |
$4100.86 |
$4084.83 |
$16.03 |
0.3909% |
| 2026-07-27 09:30 |
$4098.06 |
$4081.58 |
$16.48 |
0.4021% |
| 2026-07-27 09:15 |
$4095.65 |
$4080.1 |
$15.55 |
0.3797% |
| 2026-07-27 09:00 |
$4097.7 |
$4081.58 |
$16.12 |
0.3934% |
| 2026-07-27 08:45 |
$4099.66 |
$4084.7 |
$14.96 |
0.3649% |
| 2026-07-27 08:30 |
$4095.25 |
$4079.88 |
$15.37 |
0.3753% |
| 2026-07-27 08:15 |
$4095.0 |
$4079.5 |
$15.5 |
0.3785% |
| 2026-07-27 08:00 |
$4095.26 |
$4079.1 |
$16.16 |
0.3946% |
| 2026-07-27 07:45 |
$4093.03 |
$4077.38 |
$15.65 |
0.3824% |
| 2026-07-27 07:30 |
$4101.04 |
$4084.69 |
$16.35 |
0.3987% |
| 2026-07-27 07:15 |
$4106.95 |
$4091.12 |
$15.83 |
0.3854% |
| 2026-07-27 07:00 |
$4105.63 |
$4089.11 |
$16.52 |
0.4024% |
| 2026-07-27 06:45 |
$4100.02 |
$4085.24 |
$14.78 |
0.3605% |
| 2026-07-27 06:30 |
$4102.25 |
$4086.62 |
$15.63 |
0.381% |
| 2026-07-27 06:15 |
$4099.95 |
$4084.38 |
$15.57 |
0.3798% |
| 2026-07-27 06:00 |
$4098.96 |
$4084.04 |
$14.92 |
0.364% |
| 2026-07-27 05:45 |
$4097.23 |
$4081.07 |
$16.16 |
0.3944% |
| 2026-07-27 05:30 |
$4092.42 |
$4077.5 |
$14.92 |
0.3646% |
| 2026-07-27 05:15 |
$4091.4 |
$4077.26 |
$14.14 |
0.3456% |
| 2026-07-27 05:00 |
$4098.91 |
$4083.47 |
$15.44 |
0.3767% |
| 2026-07-27 04:45 |
$4094.57 |
$4079.4 |
$15.17 |
0.3705% |
| 2026-07-27 04:30 |
$4094.54 |
$4079.26 |
$15.28 |
0.3732% |
| 2026-07-27 04:15 |
$4092.4 |
$4077.8 |
$14.6 |
0.3568% |
| 2026-07-27 04:00 |
$4093.39 |
$4079.26 |
$14.13 |
0.3452% |
| 2026-07-27 03:45 |
$4094.86 |
$4080.08 |
$14.78 |
0.3609% |
| 2026-07-27 03:30 |
$4093.67 |
$4080.34 |
$13.33 |
0.3256% |
| 2026-07-27 03:15 |
$4089.34 |
$4075.59 |
$13.75 |
0.3362% |
| 2026-07-27 03:00 |
$4095.25 |
$4080.2 |
$15.05 |
0.3675% |
| 2026-07-27 02:45 |
$4097.43 |
$4082.64 |
$14.79 |
0.361% |
| 2026-07-27 02:30 |
$4099.62 |
$4084.47 |
$15.15 |
0.3695% |
| 2026-07-27 02:15 |
$4106.26 |
$4091.17 |
$15.09 |
0.3675% |
| 2026-07-27 02:00 |
$4108.64 |
$4093.46 |
$15.18 |
0.3695% |
| 2026-07-27 01:45 |
$4113.11 |
$4097.0 |
$16.11 |
0.3917% |
| 2026-07-27 01:30 |
$4106.3 |
$4091.01 |
$15.29 |
0.3724% |
| 2026-07-27 01:15 |
$4102.96 |
$4087.82 |
$15.14 |
0.369% |
| 2026-07-27 01:00 |
$4110.27 |
$4095.87 |
$14.4 |
0.3503% |
| 2026-07-27 00:45 |
$4104.31 |
$4089.44 |
$14.87 |
0.3623% |
| 2026-07-27 00:30 |
$4102.93 |
$4088.13 |
$14.8 |
0.3607% |
| 2026-07-27 00:15 |
$4096.0 |
$4082.64 |
$13.36 |
0.3262% |
| 2026-07-27 00:00 |
$4119.37 |
$4103.39 |
$15.98 |
0.3879% |
| 2026-07-26 23:45 |
$4098.38 |
$4083.33 |
$15.05 |
0.3672% |
| 2026-07-26 23:30 |
$4093.23 |
$4078.29 |
$14.94 |
0.365% |
| 2026-07-26 23:15 |
$4088.4 |
$4074.53 |
$13.87 |
0.3393% |
| 2026-07-26 23:00 |
$4088.7 |
$4075.35 |
$13.35 |
0.3265% |
| 2026-07-26 22:45 |
$4093.53 |
$4079.91 |
$13.62 |
0.3327% |
| 2026-07-26 22:30 |
$4095.68 |
$4081.53 |
$14.15 |
0.3455% |
| 2026-07-26 22:15 |
$4091.36 |
$4077.01 |
$14.35 |
0.3507% |
| 2026-07-26 22:00 |
$4091.76 |
$4078.95 |
$12.81 |
0.3131% |
| 2026-07-26 21:45 |
$4079.7 |
$4064.17 |
$15.53 |
0.3807% |
| 2026-07-26 21:30 |
$4078.9 |
$4064.1 |
$14.8 |
0.3628% |
| 2026-07-26 21:15 |
$4077.78 |
$4064.64 |
$13.14 |
0.3222% |
| 2026-07-26 21:00 |
$4075.2 |
$4058.56 |
$16.64 |
0.4083% |
| 2026-07-26 20:45 |
$4072.6 |
$4054.68 |
$17.92 |
0.44% |
| 2026-07-26 20:30 |
$4072.78 |
$4052.54 |
$20.24 |
0.497% |
| 2026-07-26 20:15 |
$4072.31 |
$4052.46 |
$19.85 |
0.4874% |
| 2026-07-26 20:00 |
$4072.86 |
$4052.46 |
$20.4 |
0.5009% |
| 2026-07-26 19:45 |
$4072.47 |
$4052.01 |
$20.46 |
0.5024% |
| 2026-07-26 19:30 |
$4072.15 |
$4052.09 |
$20.06 |
0.4926% |
| 2026-07-26 19:15 |
$4072.57 |
$4052.15 |
$20.42 |
0.5014% |
| 2026-07-26 19:00 |
$4072.8 |
$4052.41 |
$20.39 |
0.5006% |
| 2026-07-26 18:45 |
$4073.47 |
$4052.53 |
$20.94 |
0.5141% |
| 2026-07-26 18:30 |
$4073.36 |
$4052.51 |
$20.85 |
0.5119% |
| 2026-07-26 18:15 |
$4073.23 |
$4052.5 |
$20.73 |
0.5089% |
| 2026-07-26 18:00 |
$4073.1 |
$4052.51 |
$20.59 |
0.5055% |
| 2026-07-26 17:45 |
$4073.24 |
$4052.55 |
$20.69 |
0.5079% |
| 2026-07-26 17:30 |
$4073.15 |
$4052.73 |
$20.42 |
0.5013% |
| 2026-07-26 17:15 |
$4072.66 |
$4052.62 |
$20.04 |
0.4921% |
| 2026-07-26 17:00 |
$4074.23 |
$4053.39 |
$20.84 |
0.5115% |
| 2026-07-26 16:45 |
$4073.34 |
$4053.77 |
$19.57 |
0.4804% |
| 2026-07-26 16:30 |
$4075.02 |
$4056.15 |
$18.87 |
0.4631% |
| 2026-07-26 16:15 |
$4075.98 |
$4057.81 |
$18.17 |
0.4458% |
| 2026-07-26 16:00 |
$4072.55 |
$4053.43 |
$19.12 |
0.4695% |
| 2026-07-26 15:45 |
$4072.75 |
$4054.12 |
$18.63 |
0.4574% |
| 2026-07-26 15:30 |
$4072.36 |
$4053.48 |
$18.88 |
0.4636% |
| 2026-07-26 15:15 |
$4070.75 |
$4053.09 |
$17.66 |
0.4338% |
| 2026-07-26 15:00 |
$4069.7 |
$4052.39 |
$17.31 |
0.4253% |
| 2026-07-26 14:45 |
$4069.61 |
$4052.53 |
$17.08 |
0.4197% |
| 2026-07-26 14:30 |
$4069.97 |
$4052.62 |
$17.35 |
0.4263% |
| 2026-07-26 14:15 |
$4069.73 |
$4053.41 |
$16.32 |
0.401% |
| 2026-07-26 14:00 |
$4069.86 |
$4053.39 |
$16.47 |
0.4047% |
| 2026-07-26 13:45 |
$4069.04 |
$4053.2 |
$15.84 |
0.3893% |
| 2026-07-26 13:30 |
$4069.66 |
$4053.21 |
$16.45 |
0.4042% |
| 2026-07-26 13:15 |
$4069.44 |
$4053.18 |
$16.26 |
0.3996% |
| 2026-07-26 13:00 |
$4068.95 |
$4053.35 |
$15.6 |
0.3834% |
| 2026-07-26 12:45 |
$4068.39 |
$4053.29 |
$15.1 |
0.3712% |
| 2026-07-26 12:30 |
$4068.3 |
$4053.28 |
$15.02 |
0.3692% |
| 2026-07-26 12:15 |
$4069.75 |
$4053.77 |
$15.98 |
0.3927% |
| 2026-07-26 12:00 |
$4067.85 |
$4053.5 |
$14.35 |
0.3528% |
| 2026-07-26 11:45 |
$4068.46 |
$4052.45 |
$16.01 |
0.3935% |
| 2026-07-26 11:30 |
$4069.27 |
$4053.18 |
$16.09 |
0.3954% |
| 2026-07-26 11:15 |
$4068.22 |
$4052.73 |
$15.49 |
0.3808% |
| 2026-07-26 11:00 |
$4071.01 |
$4053.21 |
$17.8 |
0.4372% |
| 2026-07-26 10:45 |
$4070.69 |
$4053.32 |
$17.37 |
0.4267% |
| 2026-07-26 10:30 |
$4071.44 |
$4054.01 |
$17.43 |
0.4281% |
| 2026-07-26 10:15 |
$4069.97 |
$4053.34 |
$16.63 |
0.4086% |
| 2026-07-26 10:00 |
$4069.44 |
$4053.61 |
$15.83 |
0.389% |
| 2026-07-26 09:45 |
$4066.76 |
$4052.41 |
$14.35 |
0.3529% |
| 2026-07-26 09:30 |
$4066.65 |
$4053.97 |
$12.68 |
0.3118% |
| 2026-07-26 09:15 |
$4066.72 |
$4054.26 |
$12.46 |
0.3064% |
| 2026-07-26 09:00 |
$4066.71 |
$4053.72 |
$12.99 |
0.3194% |
| 2026-07-26 08:45 |
$4065.89 |
$4053.04 |
$12.85 |
0.316% |
| 2026-07-26 08:30 |
$4066.26 |
$4053.1 |
$13.16 |
0.3236% |
| 2026-07-26 08:15 |
$4065.82 |
$4053.07 |
$12.75 |
0.3136% |
| 2026-07-26 08:00 |
$4066.4 |
$4052.41 |
$13.99 |
0.344% |
| 2026-07-26 07:45 |
$4066.2 |
$4052.65 |
$13.55 |
0.3332% |
| 2026-07-26 07:30 |
$4065.95 |
$4052.6 |
$13.35 |
0.3283% |
| 2026-07-26 07:15 |
$4066.12 |
$4052.63 |
$13.49 |
0.3318% |
| 2026-07-26 07:00 |
$4065.85 |
$4052.62 |
$13.23 |
0.3254% |
| 2026-07-26 06:45 |
$4064.29 |
$4052.96 |
$11.33 |
0.2788% |
| 2026-07-26 06:30 |
$4064.28 |
$4052.2 |
$12.08 |
0.2972% |
| 2026-07-26 06:15 |
$4063.57 |
$4052.32 |
$11.25 |
0.2769% |
| 2026-07-26 06:00 |
$4065.62 |
$4054.44 |
$11.18 |
0.275% |
| 2026-07-26 05:45 |
$4066.02 |
$4054.44 |
$11.58 |
0.2848% |
| 2026-07-26 05:30 |
$4065.87 |
$4054.04 |
$11.83 |
0.291% |
| 2026-07-26 05:15 |
$4065.2 |
$4054.6 |
$10.6 |
0.2607% |
| 2026-07-26 05:00 |
$4066.75 |
$4054.87 |
$11.88 |
0.2921% |
| 2026-07-26 04:45 |
$4066.07 |
$4054.4 |
$11.67 |
0.287% |
| 2026-07-26 04:30 |
$4067.49 |
$4054.56 |
$12.93 |
0.3179% |
| 2026-07-26 04:15 |
$4065.86 |
$4053.53 |
$12.33 |
0.3033% |
| 2026-07-26 04:00 |
$4064.48 |
$4053.16 |
$11.32 |
0.2785% |
| 2026-07-26 03:45 |
$4064.4 |
$4053.12 |
$11.28 |
0.2775% |
| 2026-07-26 03:30 |
$4063.56 |
$4053.12 |
$10.44 |
0.2569% |
| 2026-07-26 03:15 |
$4064.59 |
$4053.12 |
$11.47 |
0.2822% |
| 2026-07-26 03:00 |
$4063.33 |
$4053.09 |
$10.24 |
0.252% |
| 2026-07-26 02:45 |
$4062.97 |
$4053.1 |
$9.87 |
0.2429% |
| 2026-07-26 02:30 |
$4062.46 |
$4053.58 |
$8.88 |
0.2186% |
| 2026-07-26 02:15 |
$4062.62 |
$4053.57 |
$9.05 |
0.2228% |
| 2026-07-26 02:00 |
$4062.76 |
$4054.58 |
$8.18 |
0.2013% |
| 2026-07-26 01:45 |
$4062.82 |
$4054.57 |
$8.25 |
0.2031% |
| 2026-07-26 01:30 |
$4062.83 |
$4054.57 |
$8.26 |
0.2033% |
| 2026-07-26 01:15 |
$4062.8 |
$4054.44 |
$8.36 |
0.2058% |
| 2026-07-26 01:00 |
$4062.8 |
$4054.44 |
$8.36 |
0.2058% |
| 2026-07-26 00:45 |
$4062.88 |
$4054.4 |
$8.48 |
0.2087% |
| 2026-07-26 00:30 |
$4062.91 |
$4053.45 |
$9.46 |
0.2328% |
| 2026-07-26 00:15 |
$4063.14 |
$4053.44 |
$9.7 |
0.2387% |
| 2026-07-26 00:00 |
$4063.85 |
$4053.45 |
$10.4 |
0.2559% |
| 2026-07-25 23:45 |
$4064.4 |
$4053.45 |
$10.95 |
0.2694% |
| 2026-07-25 23:30 |
$4063.89 |
$4053.45 |
$10.44 |
0.2569% |
| 2026-07-25 23:15 |
$4063.8 |
$4053.44 |
$10.36 |
0.2549% |
| 2026-07-25 23:00 |
$4063.85 |
$4053.57 |
$10.28 |
0.253% |
| 2026-07-25 22:45 |
$4064.71 |
$4053.81 |
$10.9 |
0.2682% |
| 2026-07-25 22:30 |
$4065.31 |
$4053.81 |
$11.5 |
0.2829% |
| 2026-07-25 22:15 |
$4065.41 |
$4053.66 |
$11.75 |
0.289% |
| 2026-07-25 22:00 |
$4065.56 |
$4053.65 |
$11.91 |
0.2929% |
| 2026-07-25 21:45 |
$4065.03 |
$4052.85 |
$12.18 |
0.2996% |
| 2026-07-25 21:30 |
$4064.19 |
$4052.81 |
$11.38 |
0.28% |
| 2026-07-25 21:15 |
$4064.52 |
$4053.07 |
$11.45 |
0.2817% |
| 2026-07-25 21:00 |
$4063.53 |
$4053.03 |
$10.5 |
0.2584% |
| 2026-07-25 20:45 |
$4063.13 |
$4052.9 |
$10.23 |
0.2518% |
| 2026-07-25 20:30 |
$4062.73 |
$4052.88 |
$9.85 |
0.2424% |
| 2026-07-25 20:15 |
$4063.17 |
$4052.41 |
$10.76 |
0.2648% |
| 2026-07-25 20:00 |
$4064.72 |
$4053.23 |
$11.49 |
0.2827% |
| 2026-07-25 19:45 |
$4064.7 |
$4053.05 |
$11.65 |
0.2866% |
| 2026-07-25 19:30 |
$4064.54 |
$4052.33 |
$12.21 |
0.3004% |
| 2026-07-25 19:15 |
$4063.89 |
$4052.28 |
$11.61 |
0.2857% |
| 2026-07-25 19:00 |
$4064.84 |
$4053.1 |
$11.74 |
0.2888% |
| 2026-07-25 18:45 |
$4065.42 |
$4053.1 |
$12.32 |
0.303% |
| 2026-07-25 18:30 |
$4065.21 |
$4053.1 |
$12.11 |
0.2979% |
| 2026-07-25 18:15 |
$4065.0 |
$4052.78 |
$12.22 |
0.3006% |
| 2026-07-25 18:00 |
$4064.48 |
$4053.48 |
$11.0 |
0.2706% |
| 2026-07-25 17:45 |
$4063.91 |
$4053.02 |
$10.89 |
0.268% |
| 2026-07-25 17:30 |
$4062.65 |
$4053.02 |
$9.63 |
0.237% |
| 2026-07-25 17:15 |
$4063.18 |
$4053.02 |
$10.16 |
0.2501% |
| 2026-07-25 17:00 |
$4063.28 |
$4053.01 |
$10.27 |
0.2528% |
| 2026-07-25 16:45 |
$4062.95 |
$4052.92 |
$10.03 |
0.2469% |
| 2026-07-25 16:30 |
$4064.13 |
$4052.9 |
$11.23 |
0.2763% |
| 2026-07-25 16:15 |
$4062.02 |
$4052.23 |
$9.79 |
0.241% |
| 2026-07-25 16:00 |
$4063.14 |
$4052.22 |
$10.92 |
0.2688% |
| 2026-07-25 15:45 |
$4063.3 |
$4052.06 |
$11.24 |
0.2766% |
| 2026-07-25 15:30 |
$4063.59 |
$4052.4 |
$11.19 |
0.2754% |
| 2026-07-25 15:15 |
$4062.56 |
$4052.4 |
$10.16 |
0.2501% |
| 2026-07-25 15:00 |
$4063.61 |
$4052.55 |
$11.06 |
0.2722% |
| 2026-07-25 14:45 |
$4062.83 |
$4052.56 |
$10.27 |
0.2528% |
| 2026-07-25 14:30 |
$4063.28 |
$4052.62 |
$10.66 |
0.2623% |
| 2026-07-25 14:15 |
$4061.19 |
$4053.32 |
$7.87 |
0.1938% |
| 2026-07-25 14:00 |
$4060.09 |
$4052.77 |
$7.32 |
0.1803% |
| 2026-07-25 13:45 |
$4060.61 |
$4052.55 |
$8.06 |
0.1985% |
| 2026-07-25 13:30 |
$4059.9 |
$4052.49 |
$7.41 |
0.1825% |
| 2026-07-25 13:15 |
$4060.25 |
$4051.18 |
$9.07 |
0.2234% |
| 2026-07-25 13:00 |
$4060.01 |
$4049.69 |
$10.32 |
0.2542% |
| 2026-07-25 12:45 |
$4060.48 |
$4049.69 |
$10.79 |
0.2657% |
| 2026-07-25 12:30 |
$4059.68 |
$4049.69 |
$9.99 |
0.2461% |
| 2026-07-25 12:15 |
$4060.15 |
$4049.69 |
$10.46 |
0.2576% |
| 2026-07-25 12:00 |
$4060.3 |
$4049.41 |
$10.89 |
0.2682% |
| 2026-07-25 11:45 |
$4060.2 |
$4049.41 |
$10.79 |
0.2658% |
| 2026-07-25 11:30 |
$4059.8 |
$4049.41 |
$10.39 |
0.2559% |
| 2026-07-25 11:15 |
$4060.95 |
$4049.41 |
$11.54 |
0.2842% |
| 2026-07-25 11:00 |
$4060.59 |
$4049.41 |
$11.18 |
0.2753% |
| 2026-07-25 10:45 |
$4060.15 |
$4049.4 |
$10.75 |
0.2648% |
| 2026-07-25 10:30 |
$4059.0 |
$4049.76 |
$9.24 |
0.2276% |
| 2026-07-25 10:15 |
$4058.9 |
$4049.76 |
$9.14 |
0.2252% |
| 2026-07-25 10:00 |
$4057.86 |
$4050.51 |
$7.35 |
0.1811% |
| 2026-07-25 09:45 |
$4058.62 |
$4051.19 |
$7.43 |
0.1831% |
| 2026-07-25 09:30 |
$4058.46 |
$4051.19 |
$7.27 |
0.1791% |
| 2026-07-25 09:15 |
$4059.34 |
$4051.46 |
$7.88 |
0.1941% |
| 2026-07-25 09:00 |
$4059.46 |
$4051.45 |
$8.01 |
0.1973% |
| 2026-07-25 08:45 |
$4059.46 |
$4051.45 |
$8.01 |
0.1973% |
| 2026-07-25 08:30 |
$4059.47 |
$4051.46 |
$8.01 |
0.1973% |
| 2026-07-25 08:15 |
$4059.31 |
$4051.46 |
$7.85 |
0.1934% |
| 2026-07-25 08:00 |
$4059.53 |
$4051.46 |
$8.07 |
0.1988% |
| 2026-07-25 07:45 |
$4059.91 |
$4051.36 |
$8.55 |
0.2106% |
| 2026-07-25 07:30 |
$4059.52 |
$4051.31 |
$8.21 |
0.2022% |
| 2026-07-25 07:15 |
$4058.93 |
$4051.31 |
$7.62 |
0.1877% |
| 2026-07-25 07:00 |
$4059.21 |
$4051.21 |
$8.0 |
0.1971% |
| 2026-07-25 06:45 |
$4059.6 |
$4051.21 |
$8.39 |
0.2067% |
| 2026-07-25 06:30 |
$4059.6 |
$4050.3 |
$9.3 |
0.2291% |
| 2026-07-25 06:15 |
$4059.96 |
$4050.01 |
$9.95 |
0.2451% |
| 2026-07-25 06:00 |
$4059.65 |
$4050.01 |
$9.64 |
0.2375% |
| 2026-07-25 05:45 |
$4059.19 |
$4050.0 |
$9.19 |
0.2264% |
| 2026-07-25 05:30 |
$4059.03 |
$4050.0 |
$9.03 |
0.2225% |
| 2026-07-25 05:15 |
$4059.32 |
$4050.0 |
$9.32 |
0.2296% |
| 2026-07-25 05:00 |
$4060.0 |
$4050.01 |
$9.99 |
0.2461% |
| 2026-07-25 04:45 |
$4060.35 |
$4050.0 |
$10.35 |
0.2549% |
| 2026-07-25 04:30 |
$4060.39 |
$4050.01 |
$10.38 |
0.2556% |
| 2026-07-25 04:15 |
$4060.08 |
$4050.0 |
$10.08 |
0.2483% |
| 2026-07-25 04:00 |
$4059.45 |
$4049.99 |
$9.46 |
0.233% |
| 2026-07-25 03:45 |
$4059.51 |
$4049.98 |
$9.53 |
0.2348% |
| 2026-07-25 03:30 |
$4059.52 |
$4050.1 |
$9.42 |
0.232% |
| 2026-07-25 03:15 |
$4058.42 |
$4050.09 |
$8.33 |
0.2053% |
| 2026-07-25 03:00 |
$4059.4 |
$4050.3 |
$9.1 |
0.2242% |
| 2026-07-25 02:45 |
$4060.03 |
$4050.29 |
$9.74 |
0.2399% |
| 2026-07-25 02:30 |
$4060.03 |
$4050.9 |
$9.13 |
0.2249% |
| 2026-07-25 02:15 |
$4060.02 |
$4052.22 |
$7.8 |
0.1921% |
| 2026-07-25 02:00 |
$4060.66 |
$4052.44 |
$8.22 |
0.2024% |
| 2026-07-25 01:45 |
$4060.99 |
$4052.44 |
$8.55 |
0.2105% |
| 2026-07-25 01:30 |
$4062.13 |
$4052.44 |
$9.69 |
0.2385% |
| 2026-07-25 01:15 |
$4060.96 |
$4052.44 |
$8.52 |
0.2098% |
| 2026-07-25 01:00 |
$4061.21 |
$4052.49 |
$8.72 |
0.2147% |
| 2026-07-25 00:45 |
$4060.93 |
$4052.55 |
$8.38 |
0.2064% |
| 2026-07-25 00:30 |
$4062.72 |
$4052.78 |
$9.94 |
0.2447% |
| 2026-07-25 00:15 |
$4063.25 |
$4052.95 |
$10.3 |
0.2535% |
| 2026-07-25 00:00 |
$4063.68 |
$4052.96 |
$10.72 |
0.2638% |
| 2026-07-24 23:45 |
$4063.19 |
$4052.65 |
$10.54 |
0.2594% |
| 2026-07-24 23:30 |
$4061.78 |
$4051.76 |
$10.02 |
0.2467% |
| 2026-07-24 23:15 |
$4061.84 |
$4051.69 |
$10.15 |
0.2499% |
| 2026-07-24 23:00 |
$4061.61 |
$4051.79 |
$9.82 |
0.2418% |
| 2026-07-24 22:45 |
$4061.79 |
$4051.8 |
$9.99 |
0.246% |
| 2026-07-24 22:30 |
$4061.59 |
$4050.6 |
$10.99 |
0.2706% |
| 2026-07-24 22:15 |
$4061.34 |
$4051.17 |
$10.17 |
0.2504% |
| 2026-07-24 22:00 |
$4060.94 |
$4051.21 |
$9.73 |
0.2396% |
| 2026-07-24 21:45 |
$4060.97 |
$4052.14 |
$8.83 |
0.2174% |
| 2026-07-24 21:30 |
$4061.14 |
$4051.71 |
$9.43 |
0.2322% |
| 2026-07-24 21:15 |
$4058.66 |
$4049.32 |
$9.34 |
0.2301% |
| 2026-07-24 21:00 |
$4058.68 |
$4048.97 |
$9.71 |
0.2392% |
| 2026-07-24 20:45 |
$4057.61 |
$4047.35 |
$10.26 |
0.2529% |
| 2026-07-24 20:30 |
$4060.11 |
$4049.44 |
$10.67 |
0.2628% |
| 2026-07-24 20:15 |
$4058.56 |
$4050.34 |
$8.22 |
0.2025% |
| 2026-07-24 20:00 |
$4057.32 |
$4051.6 |
$5.72 |
0.141% |
| 2026-07-24 19:45 |
$4058.67 |
$4051.74 |
$6.93 |
0.1707% |
| 2026-07-24 19:30 |
$4061.59 |
$4054.84 |
$6.75 |
0.1662% |
| 2026-07-24 19:15 |
$4056.08 |
$4049.55 |
$6.53 |
0.161% |
| 2026-07-24 19:00 |
$4057.23 |
$4050.88 |
$6.35 |
0.1565% |
| 2026-07-24 18:45 |
$4059.4 |
$4053.34 |
$6.06 |
0.1493% |
| 2026-07-24 18:30 |
$4056.98 |
$4050.01 |
$6.97 |
0.1718% |
| 2026-07-24 18:15 |
$4059.76 |
$4053.62 |
$6.14 |
0.1512% |
| 2026-07-24 18:00 |
$4066.07 |
$4058.81 |
$7.26 |
0.1786% |
| 2026-07-24 17:45 |
$4068.57 |
$4059.95 |
$8.62 |
0.2119% |
| 2026-07-24 17:30 |
$4071.37 |
$4062.32 |
$9.05 |
0.2223% |
| 2026-07-24 17:15 |
$4073.27 |
$4064.53 |
$8.74 |
0.2146% |
| 2026-07-24 17:00 |
$4068.48 |
$4059.45 |
$9.03 |
0.222% |
| 2026-07-24 16:45 |
$4071.4 |
$4063.28 |
$8.12 |
0.1994% |
| 2026-07-24 16:30 |
$4072.13 |
$4064.63 |
$7.5 |
0.1842% |
| 2026-07-24 16:15 |
$4078.11 |
$4070.97 |
$7.14 |
0.1751% |
| 2026-07-24 16:00 |
$4079.15 |
$4071.76 |
$7.39 |
0.1812% |
| 2026-07-24 15:45 |
$4081.25 |
$4074.34 |
$6.91 |
0.1693% |
| 2026-07-24 15:30 |
$4076.42 |
$4069.67 |
$6.75 |
0.1656% |
| 2026-07-24 15:15 |
$4079.16 |
$4072.59 |
$6.57 |
0.1611% |
| 2026-07-24 15:00 |
$4078.87 |
$4074.23 |
$4.64 |
0.1138% |
| 2026-07-24 14:45 |
$4067.8 |
$4063.57 |
$4.23 |
0.104% |
| 2026-07-24 14:30 |
$4064.67 |
$4060.24 |
$4.43 |
0.109% |
| 2026-07-24 14:15 |
$4070.24 |
$4065.82 |
$4.42 |
0.1086% |
| 2026-07-24 14:00 |
$4063.52 |
$4060.03 |
$3.49 |
0.0859% |
| 2026-07-24 13:45 |
$4072.12 |
$4067.04 |
$5.08 |
0.1248% |
| 2026-07-24 13:30 |
$4056.85 |
$4048.86 |
$7.99 |
0.197% |
| 2026-07-24 13:15 |
$4051.09 |
$4043.92 |
$7.17 |
0.177% |
| 2026-07-24 13:00 |
$4052.55 |
$4044.09 |
$8.46 |
0.2088% |
| 2026-07-24 12:45 |
$4059.97 |
$4051.72 |
$8.25 |
0.2032% |
| 2026-07-24 12:30 |
$4059.66 |
$4051.61 |
$8.05 |
0.1983% |
| 2026-07-24 12:15 |
$4063.97 |
$4056.57 |
$7.4 |
0.1821% |
| 2026-07-24 12:00 |
$4061.04 |
$4053.36 |
$7.68 |
0.1891% |
| 2026-07-24 11:45 |
$4061.81 |
$4054.29 |
$7.52 |
0.1851% |
| 2026-07-24 11:30 |
$4059.26 |
$4051.77 |
$7.49 |
0.1845% |
| 2026-07-24 11:15 |
$4063.59 |
$4056.26 |
$7.33 |
0.1804% |
| 2026-07-24 11:00 |
$4065.04 |
$4057.27 |
$7.77 |
0.1911% |
| 2026-07-24 10:45 |
$4063.85 |
$4055.61 |
$8.24 |
0.2028% |
| 2026-07-24 10:30 |
$4062.6 |
$4055.04 |
$7.56 |
0.1861% |
| 2026-07-24 10:15 |
$4066.08 |
$4058.11 |
$7.97 |
0.196% |
| 2026-07-24 10:00 |
$4062.65 |
$4054.77 |
$7.88 |
0.194% |
| 2026-07-24 09:45 |
$4063.79 |
$4056.1 |
$7.69 |
0.1892% |
| 2026-07-24 09:30 |
$4059.98 |
$4052.69 |
$7.29 |
0.1796% |
| 2026-07-24 09:15 |
$4056.69 |
$4050.7 |
$5.99 |
0.1477% |
| 2026-07-24 09:00 |
$4057.89 |
$4051.39 |
$6.5 |
0.1602% |
| 2026-07-24 08:45 |
$4061.64 |
$4054.71 |
$6.93 |
0.1706% |
| 2026-07-24 08:30 |
$4059.12 |
$4052.58 |
$6.54 |
0.1611% |
| 2026-07-24 08:15 |
$4056.93 |
$4050.44 |
$6.49 |
0.16% |
| 2026-07-24 08:00 |
$4051.26 |
$4044.78 |
$6.48 |
0.16% |
| 2026-07-24 07:45 |
$4053.46 |
$4046.35 |
$7.11 |
0.1754% |
| 2026-07-24 07:30 |
$4052.88 |
$4044.99 |
$7.89 |
0.1947% |
| 2026-07-24 07:15 |
$4053.53 |
$4046.04 |
$7.49 |
0.1848% |
| 2026-07-24 07:00 |
$4051.0 |
$4044.42 |
$6.58 |
0.1624% |
| 2026-07-24 06:45 |
$4041.03 |
$4035.45 |
$5.58 |
0.1381% |
| 2026-07-24 06:30 |
$4039.16 |
$4033.73 |
$5.43 |
0.1344% |
| 2026-07-24 06:15 |
$4041.76 |
$4037.04 |
$4.72 |
0.1168% |
| 2026-07-24 06:00 |
$4035.6 |
$4030.82 |
$4.78 |
0.1184% |
| 2026-07-24 05:45 |
$4028.05 |
$4022.66 |
$5.39 |
0.1338% |
| 2026-07-24 05:30 |
$4029.97 |
$4024.81 |
$5.16 |
0.128% |
| 2026-07-24 05:15 |
$4030.61 |
$4025.29 |
$5.32 |
0.132% |
| 2026-07-24 05:00 |
$4032.86 |
$4027.2 |
$5.66 |
0.1403% |
| 2026-07-24 04:45 |
$4032.43 |
$4027.49 |
$4.94 |
0.1225% |
| 2026-07-24 04:30 |
$4032.0 |
$4026.65 |
$5.35 |
0.1327% |
| 2026-07-24 04:15 |
$4035.05 |
$4029.72 |
$5.33 |
0.1321% |
| 2026-07-24 04:00 |
$4033.19 |
$4028.02 |
$5.17 |
0.1282% |
| 2026-07-24 03:45 |
$4034.15 |
$4028.77 |
$5.38 |
0.1334% |
| 2026-07-24 03:30 |
$4036.49 |
$4031.14 |
$5.35 |
0.1325% |
| 2026-07-24 03:15 |
$4035.08 |
$4029.03 |
$6.05 |
0.1499% |
| 2026-07-24 03:00 |
$4036.47 |
$4031.17 |
$5.3 |
0.1313% |
| 2026-07-24 02:45 |
$4028.96 |
$4022.7 |
$6.26 |
0.1554% |
| 2026-07-24 02:30 |
$4046.56 |
$4040.45 |
$6.11 |
0.151% |
| 2026-07-24 02:15 |
$4051.42 |
$4045.61 |
$5.81 |
0.1434% |
| 2026-07-24 02:00 |
$4050.27 |
$4044.23 |
$6.04 |
0.1491% |
| 2026-07-24 01:45 |
$4048.99 |
$4042.67 |
$6.32 |
0.1561% |
| 2026-07-24 01:30 |
$4055.34 |
$4048.83 |
$6.51 |
0.1605% |
| 2026-07-24 01:15 |
$4048.11 |
$4042.64 |
$5.47 |
0.1351% |
| 2026-07-24 01:00 |
$4047.21 |
$4040.06 |
$7.15 |
0.1767% |
| 2026-07-24 00:45 |
$4054.56 |
$4048.24 |
$6.32 |
0.1559% |
| 2026-07-24 00:30 |
$4054.14 |
$4047.48 |
$6.66 |
0.1643% |
| 2026-07-24 00:15 |
$4050.97 |
$4043.85 |
$7.12 |
0.1758% |
| 2026-07-24 00:00 |
$4046.03 |
$4039.74 |
$6.29 |
0.1555% |
| 2026-07-23 23:45 |
$4051.45 |
$4045.16 |
$6.29 |
0.1553% |
| 2026-07-23 23:30 |
$4053.15 |
$4046.48 |
$6.67 |
0.1646% |
| 2026-07-23 23:15 |
$4053.36 |
$4047.29 |
$6.07 |
0.1498% |
| 2026-07-23 23:00 |
$4052.52 |
$4045.75 |
$6.77 |
0.1671% |
| 2026-07-23 22:45 |
$4054.48 |
$4046.64 |
$7.84 |
0.1934% |
| 2026-07-23 22:30 |
$4054.32 |
$4047.3 |
$7.02 |
0.1731% |
| 2026-07-23 22:15 |
$4055.23 |
$4047.3 |
$7.93 |
0.1955% |
| 2026-07-23 22:00 |
$4053.66 |
$4046.86 |
$6.8 |
0.1677% |
| 2026-07-23 21:45 |
$4053.8 |
$4048.19 |
$5.61 |
0.1384% |
| 2026-07-23 21:30 |
$4053.57 |
$4046.23 |
$7.34 |
0.1811% |
| 2026-07-23 21:15 |
$4051.59 |
$4046.37 |
$5.22 |
0.1288% |
| 2026-07-23 21:00 |
$4053.17 |
$4046.66 |
$6.51 |
0.1606% |
| 2026-07-23 20:45 |
$4054.4 |
$4046.26 |
$8.14 |
0.2008% |
| 2026-07-23 20:30 |
$4054.85 |
$4046.95 |
$7.9 |
0.1948% |
| 2026-07-23 20:15 |
$4054.96 |
$4048.11 |
$6.85 |
0.1689% |
| 2026-07-23 20:00 |
$4054.42 |
$4047.7 |
$6.72 |
0.1657% |
| 2026-07-23 19:45 |
$4054.69 |
$4048.42 |
$6.27 |
0.1546% |
| 2026-07-23 19:30 |
$4051.02 |
$4044.53 |
$6.49 |
0.1602% |
| 2026-07-23 19:15 |
$4053.1 |
$4045.96 |
$7.14 |
0.1762% |
| 2026-07-23 19:00 |
$4048.24 |
$4041.3 |
$6.94 |
0.1714% |
| 2026-07-23 18:45 |
$4051.4 |
$4044.0 |
$7.4 |
0.1827% |
| 2026-07-23 18:30 |
$4051.36 |
$4044.01 |
$7.35 |
0.1814% |
| 2026-07-23 18:15 |
$4049.82 |
$4042.59 |
$7.23 |
0.1785% |
| 2026-07-23 18:00 |
$4046.49 |
$4039.23 |
$7.26 |
0.1794% |
| 2026-07-23 17:45 |
$4046.7 |
$4039.47 |
$7.23 |
0.1787% |
| 2026-07-23 17:30 |
$4048.01 |
$4041.32 |
$6.69 |
0.1653% |
| 2026-07-23 17:15 |
$4051.75 |
$4045.81 |
$5.94 |
0.1466% |
| 2026-07-23 17:00 |
$4052.21 |
$4045.33 |
$6.88 |
0.1698% |
| 2026-07-23 16:45 |
$4056.43 |
$4050.4 |
$6.03 |
0.1487% |
| 2026-07-23 16:30 |
$4054.9 |
$4048.52 |
$6.38 |
0.1573% |
| 2026-07-23 16:15 |
$4055.29 |
$4048.85 |
$6.44 |
0.1588% |
| 2026-07-23 16:00 |
$4055.41 |
$4048.38 |
$7.03 |
0.1733% |
| 2026-07-23 15:45 |
$4053.54 |
$4047.08 |
$6.46 |
0.1594% |
| 2026-07-23 15:30 |
$4053.37 |
$4046.07 |
$7.3 |
0.1801% |
| 2026-07-23 15:15 |
$4051.46 |
$4044.28 |
$7.18 |
0.1772% |
| 2026-07-23 15:00 |
$4055.77 |
$4048.19 |
$7.58 |
0.1869% |
| 2026-07-23 14:45 |
$4062.71 |
$4054.68 |
$8.03 |
0.1977% |
| 2026-07-23 14:30 |
$4062.14 |
$4054.62 |
$7.52 |
0.1851% |
| 2026-07-23 14:15 |
$4061.64 |
$4053.8 |
$7.84 |
0.193% |
| 2026-07-23 14:00 |
$4053.06 |
$4045.76 |
$7.3 |
0.1801% |
| 2026-07-23 13:45 |
$4048.16 |
$4041.0 |
$7.16 |
0.1769% |
| 2026-07-23 13:30 |
$4061.0 |
$4054.28 |
$6.72 |
0.1655% |
| 2026-07-23 13:15 |
$4063.2 |
$4056.04 |
$7.16 |
0.1762% |
| 2026-07-23 13:00 |
$4045.61 |
$4038.36 |
$7.25 |
0.1792% |
| 2026-07-23 12:45 |
$4066.78 |
$4058.86 |
$7.92 |
0.1947% |
| 2026-07-23 12:30 |
$4073.42 |
$4065.19 |
$8.23 |
0.202% |
| 2026-07-23 12:15 |
$4079.81 |
$4071.33 |
$8.48 |
0.2079% |
| 2026-07-23 12:00 |
$4085.32 |
$4077.99 |
$7.33 |
0.1794% |
| 2026-07-23 11:45 |
$4089.4 |
$4081.69 |
$7.71 |
0.1885% |
| 2026-07-23 11:30 |
$4082.16 |
$4074.45 |
$7.71 |
0.1889% |
| 2026-07-23 11:15 |
$4088.08 |
$4079.69 |
$8.39 |
0.2052% |
| 2026-07-23 11:00 |
$4091.43 |
$4083.38 |
$8.05 |
0.1968% |
| 2026-07-23 10:45 |
$4096.88 |
$4087.97 |
$8.91 |
0.2175% |
| 2026-07-23 10:30 |
$4093.04 |
$4084.76 |
$8.28 |
0.2023% |
| 2026-07-23 10:15 |
$4093.07 |
$4084.21 |
$8.86 |
0.2165% |
| 2026-07-23 10:00 |
$4094.36 |
$4086.35 |
$8.01 |
0.1956% |
| 2026-07-23 09:45 |
$4093.93 |
$4085.03 |
$8.9 |
0.2174% |
| 2026-07-23 09:30 |
$4096.01 |
$4088.4 |
$7.61 |
0.1858% |
| 2026-07-23 09:15 |
$4095.11 |
$4087.32 |
$7.79 |
0.1902% |
| 2026-07-23 09:00 |
$4099.04 |
$4090.4 |
$8.64 |
0.2108% |
| 2026-07-23 08:45 |
$4097.09 |
$4088.62 |
$8.47 |
0.2067% |
| 2026-07-23 08:30 |
$4095.88 |
$4086.63 |
$9.25 |
0.2258% |
| 2026-07-23 08:15 |
$4095.34 |
$4086.23 |
$9.11 |
0.2224% |
| 2026-07-23 08:00 |
$4095.16 |
$4086.94 |
$8.22 |
0.2007% |
| 2026-07-23 07:45 |
$4098.79 |
$4090.16 |
$8.63 |
0.2105% |
| 2026-07-23 07:30 |
$4098.74 |
$4090.5 |
$8.24 |
0.201% |
| 2026-07-23 07:15 |
$4111.92 |
$4102.43 |
$9.49 |
0.2308% |
| 2026-07-23 07:00 |
$4110.15 |
$4101.35 |
$8.8 |
0.2141% |
| 2026-07-23 06:45 |
$4122.24 |
$4112.67 |
$9.57 |
0.2322% |
| 2026-07-23 06:30 |
$4123.06 |
$4114.12 |
$8.94 |
0.2168% |
| 2026-07-23 06:15 |
$4125.21 |
$4114.97 |
$10.24 |
0.2482% |
| 2026-07-23 06:00 |
$4125.92 |
$4116.45 |
$9.47 |
0.2295% |
| 2026-07-23 05:45 |
$4127.1 |
$4116.35 |
$10.75 |
0.2605% |
| 2026-07-23 05:30 |
$4130.65 |
$4120.18 |
$10.47 |
0.2535% |
| 2026-07-23 05:15 |
$4128.4 |
$4118.09 |
$10.31 |
0.2497% |
| 2026-07-23 05:00 |
$4127.99 |
$4117.66 |
$10.33 |
0.2502% |
| 2026-07-23 04:45 |
$4124.49 |
$4114.35 |
$10.14 |
0.2458% |
| 2026-07-23 04:30 |
$4126.58 |
$4117.21 |
$9.37 |
0.2271% |
| 2026-07-23 04:15 |
$4132.55 |
$4122.6 |
$9.95 |
0.2408% |
| 2026-07-23 04:00 |
$4130.92 |
$4120.18 |
$10.74 |
0.26% |
| 2026-07-23 03:45 |
$4127.99 |
$4118.54 |
$9.45 |
0.2289% |
| 2026-07-23 03:30 |
$4131.52 |
$4121.8 |
$9.72 |
0.2353% |
| 2026-07-23 03:15 |
$4133.86 |
$4123.8 |
$10.06 |
0.2434% |
| 2026-07-23 03:00 |
$4129.99 |
$4119.34 |
$10.65 |
0.2579% |
| 2026-07-23 02:45 |
$4131.09 |
$4121.1 |
$9.99 |
0.2418% |
| 2026-07-23 02:30 |
$4125.49 |
$4116.0 |
$9.49 |
0.23% |
| 2026-07-23 02:15 |
$4119.54 |
$4109.95 |
$9.59 |
0.2328% |
| 2026-07-23 02:00 |
$4120.85 |
$4111.16 |
$9.69 |
0.2351% |
| 2026-07-23 01:45 |
$4121.2 |
$4111.57 |
$9.63 |
0.2337% |
| 2026-07-23 01:30 |
$4125.18 |
$4116.49 |
$8.69 |
0.2107% |
| 2026-07-23 01:15 |
$4140.9 |
$4130.04 |
$10.86 |
0.2623% |
| 2026-07-23 01:00 |
$4137.71 |
$4126.96 |
$10.75 |
0.2598% |
| 2026-07-23 00:45 |
$4135.32 |
$4125.53 |
$9.79 |
0.2367% |
| 2026-07-23 00:30 |
$4131.28 |
$4120.98 |
$10.3 |
0.2493% |
| 2026-07-23 00:15 |
$4133.19 |
$4122.61 |
$10.58 |
0.256% |
| 2026-07-23 00:00 |
$4129.7 |
$4120.0 |
$9.7 |
0.2349% |
| 2026-07-22 23:45 |
$4136.08 |
$4125.35 |
$10.73 |
0.2594% |
| 2026-07-22 23:30 |
$4126.79 |
$4115.51 |
$11.28 |
0.2733% |
| 2026-07-22 23:15 |
$4123.11 |
$4113.03 |
$10.08 |
0.2445% |
| 2026-07-22 23:00 |
$4126.3 |
$4116.41 |
$9.89 |
0.2397% |
| 2026-07-22 22:45 |
$4124.8 |
$4114.71 |
$10.09 |
0.2446% |
| 2026-07-22 22:30 |
$4124.58 |
$4114.72 |
$9.86 |
0.2391% |
| 2026-07-22 22:15 |
$4131.42 |
$4121.27 |
$10.15 |
0.2457% |
| 2026-07-22 22:00 |
$4126.57 |
$4116.33 |
$10.24 |
0.2481% |
| 2026-07-22 21:45 |
$4135.62 |
$4126.31 |
$9.31 |
0.2251% |
| 2026-07-22 21:30 |
$4136.6 |
$4127.48 |
$9.12 |
0.2205% |
| 2026-07-22 21:15 |
$4135.86 |
$4126.7 |
$9.16 |
0.2215% |
| 2026-07-22 21:00 |
$4136.83 |
$4126.18 |
$10.65 |
0.2574% |
| 2026-07-22 20:45 |
$4134.83 |
$4125.35 |
$9.48 |
0.2293% |
| 2026-07-22 20:30 |
$4134.28 |
$4124.33 |
$9.95 |
0.2407% |
| 2026-07-22 20:15 |
$4140.51 |
$4129.36 |
$11.15 |
0.2693% |
| 2026-07-22 20:00 |
$4137.94 |
$4127.55 |
$10.39 |
0.2511% |
| 2026-07-22 19:45 |
$4135.02 |
$4124.67 |
$10.35 |
0.2503% |
| 2026-07-22 19:30 |
$4137.52 |
$4127.43 |
$10.09 |
0.2439% |
| 2026-07-22 19:15 |
$4138.24 |
$4127.59 |
$10.65 |
0.2574% |
| 2026-07-22 19:00 |
$4137.93 |
$4127.1 |
$10.83 |
0.2617% |
| 2026-07-22 18:45 |
$4139.65 |
$4128.98 |
$10.67 |
0.2578% |
| 2026-07-22 18:30 |
$4139.47 |
$4128.32 |
$11.15 |
0.2694% |
| 2026-07-22 18:15 |
$4138.8 |
$4127.28 |
$11.52 |
0.2783% |
| 2026-07-22 18:00 |
$4141.38 |
$4129.63 |
$11.75 |
0.2837% |
| 2026-07-22 17:45 |
$4145.69 |
$4134.08 |
$11.61 |
0.28% |
| 2026-07-22 17:30 |
$4143.61 |
$4133.02 |
$10.59 |
0.2556% |
| 2026-07-22 17:15 |
$4149.49 |
$4136.74 |
$12.75 |
0.3073% |
| 2026-07-22 17:00 |
$4148.24 |
$4135.56 |
$12.68 |
0.3057% |
| 2026-07-22 16:45 |
$4150.15 |
$4137.77 |
$12.38 |
0.2983% |
| 2026-07-22 16:30 |
$4150.22 |
$4138.12 |
$12.1 |
0.2916% |
| 2026-07-22 16:15 |
$4152.22 |
$4138.98 |
$13.24 |
0.3189% |
| 2026-07-22 16:00 |
$4156.47 |
$4143.8 |
$12.67 |
0.3048% |
| 2026-07-22 15:45 |
$4162.0 |
$4149.75 |
$12.25 |
0.2943% |
| 2026-07-22 15:30 |
$4162.29 |
$4149.51 |
$12.78 |
0.307% |
| 2026-07-22 15:15 |
$4159.34 |
$4146.76 |
$12.58 |
0.3025% |
| 2026-07-22 15:00 |
$4160.05 |
$4146.9 |
$13.15 |
0.3161% |
| 2026-07-22 14:45 |
$4151.33 |
$4138.38 |
$12.95 |
0.3119% |
| 2026-07-22 14:30 |
$4153.34 |
$4140.62 |
$12.72 |
0.3063% |
| 2026-07-22 14:15 |
$4148.86 |
$4135.91 |
$12.95 |
0.3121% |
| 2026-07-22 14:00 |
$4158.97 |
$4146.76 |
$12.21 |
0.2936% |
| 2026-07-22 13:45 |
$4157.26 |
$4145.09 |
$12.17 |
0.2927% |
| 2026-07-22 13:30 |
$4145.73 |
$4133.57 |
$12.16 |
0.2933% |
| 2026-07-22 13:15 |
$4134.03 |
$4123.23 |
$10.8 |
0.2612% |
| 2026-07-22 13:00 |
$4128.0 |
$4116.09 |
$11.91 |
0.2885% |
| 2026-07-22 12:45 |
$4115.56 |
$4104.09 |
$11.47 |
0.2787% |
| 2026-07-22 12:30 |
$4129.24 |
$4118.74 |
$10.5 |
0.2543% |
| 2026-07-22 12:15 |
$4135.36 |
$4124.68 |
$10.68 |
0.2583% |
| 2026-07-22 12:00 |
$4129.14 |
$4118.86 |
$10.28 |
0.249% |
| 2026-07-22 11:45 |
$4124.29 |
$4114.13 |
$10.16 |
0.2463% |
| 2026-07-22 11:30 |
$4117.36 |
$4107.02 |
$10.34 |
0.2511% |
| 2026-07-22 11:15 |
$4120.89 |
$4109.88 |
$11.01 |
0.2672% |
| 2026-07-22 11:00 |
$4121.44 |
$4110.4 |
$11.04 |
0.2679% |
| 2026-07-22 10:45 |
$4119.53 |
$4108.48 |
$11.05 |
0.2682% |
| 2026-07-22 10:30 |
$4119.04 |
$4108.2 |
$10.84 |
0.2632% |
| 2026-07-22 10:15 |
$4120.87 |
$4111.04 |
$9.83 |
0.2385% |
| 2026-07-22 10:00 |
$4118.81 |
$4109.67 |
$9.14 |
0.2219% |
| 2026-07-22 09:45 |
$4115.3 |
$4105.22 |
$10.08 |
0.2449% |
| 2026-07-22 09:30 |
$4117.86 |
$4107.8 |
$10.06 |
0.2443% |
| 2026-07-22 09:15 |
$4121.91 |
$4110.93 |
$10.98 |
0.2664% |
| 2026-07-22 09:00 |
$4124.55 |
$4113.82 |
$10.73 |
0.2601% |
| 2026-07-22 08:45 |
$4121.48 |
$4110.79 |
$10.69 |
0.2594% |
| 2026-07-22 08:30 |
$4117.88 |
$4107.35 |
$10.53 |
0.2557% |
| 2026-07-22 08:15 |
$4120.56 |
$4108.65 |
$11.91 |
0.289% |
| 2026-07-22 08:00 |
$4117.89 |
$4105.76 |
$12.13 |
0.2946% |
| 2026-07-22 07:45 |
$4113.64 |
$4100.61 |
$13.03 |
0.3168% |
| 2026-07-22 07:30 |
$4114.77 |
$4102.28 |
$12.49 |
0.3035% |
| 2026-07-22 07:15 |
$4122.79 |
$4109.63 |
$13.16 |
0.3192% |
| 2026-07-22 07:00 |
$4119.28 |
$4106.12 |
$13.16 |
0.3195% |
| 2026-07-22 06:45 |
$4119.39 |
$4106.3 |
$13.09 |
0.3178% |
| 2026-07-22 06:30 |
$4121.65 |
$4109.77 |
$11.88 |
0.2882% |
| 2026-07-22 06:15 |
$4119.97 |
$4107.25 |
$12.72 |
0.3087% |
| 2026-07-22 06:00 |
$4131.49 |
$4119.19 |
$12.3 |
0.2977% |
| 2026-07-22 05:45 |
$4134.49 |
$4120.44 |
$14.05 |
0.3398% |
| 2026-07-22 05:30 |
$4136.08 |
$4122.27 |
$13.81 |
0.3339% |
| 2026-07-22 05:15 |
$4127.22 |
$4113.97 |
$13.25 |
0.321% |
| 2026-07-22 05:00 |
$4132.54 |
$4119.18 |
$13.36 |
0.3233% |
| 2026-07-22 04:45 |
$4130.25 |
$4117.8 |
$12.45 |
0.3014% |
| 2026-07-22 04:30 |
$4130.78 |
$4116.76 |
$14.02 |
0.3394% |
| 2026-07-22 04:15 |
$4132.05 |
$4117.86 |
$14.19 |
0.3434% |
| 2026-07-22 04:00 |
$4130.55 |
$4117.75 |
$12.8 |
0.3099% |
| 2026-07-22 03:45 |
$4134.24 |
$4121.28 |
$12.96 |
0.3135% |
| 2026-07-22 03:30 |
$4137.22 |
$4123.69 |
$13.53 |
0.327% |
| 2026-07-22 03:15 |
$4142.22 |
$4128.64 |
$13.58 |
0.3278% |
| 2026-07-22 03:00 |
$4141.32 |
$4127.72 |
$13.6 |
0.3284% |
| 2026-07-22 02:45 |
$4134.49 |
$4121.05 |
$13.44 |
0.3251% |
| 2026-07-22 02:30 |
$4132.53 |
$4118.75 |
$13.78 |
0.3335% |
| 2026-07-22 02:15 |
$4128.62 |
$4115.3 |
$13.32 |
0.3226% |
| 2026-07-22 02:00 |
$4126.07 |
$4113.25 |
$12.82 |
0.3107% |
| 2026-07-22 01:45 |
$4126.2 |
$4113.44 |
$12.76 |
0.3092% |
| 2026-07-22 01:30 |
$4125.91 |
$4113.1 |
$12.81 |
0.3105% |
| 2026-07-22 01:15 |
$4120.14 |
$4107.9 |
$12.24 |
0.2971% |
| 2026-07-22 01:00 |
$4125.49 |
$4112.65 |
$12.84 |
0.3112% |
| 2026-07-22 00:45 |
$4101.82 |
$4091.43 |
$10.39 |
0.2533% |
| 2026-07-22 00:30 |
$4098.15 |
$4087.46 |
$10.69 |
0.2608% |
| 2026-07-22 00:15 |
$4102.74 |
$4091.77 |
$10.97 |
0.2674% |
| 2026-07-22 00:00 |
$4097.08 |
$4086.9 |
$10.18 |
0.2485% |
| 2026-07-21 23:45 |
$4085.65 |
$4074.49 |
$11.16 |
0.2732% |
| 2026-07-21 23:30 |
$4085.35 |
$4075.71 |
$9.64 |
0.236% |
| 2026-07-21 23:15 |
$4086.01 |
$4076.28 |
$9.73 |
0.2381% |
| 2026-07-21 23:00 |
$4086.23 |
$4075.64 |
$10.59 |
0.2592% |
| 2026-07-21 22:45 |
$4085.76 |
$4075.32 |
$10.44 |
0.2555% |
| 2026-07-21 22:30 |
$4089.19 |
$4078.52 |
$10.67 |
0.2609% |
| 2026-07-21 22:15 |
$4087.35 |
$4076.66 |
$10.69 |
0.2615% |
| 2026-07-21 22:00 |
$4083.77 |
$4073.19 |
$10.58 |
0.2591% |
| 2026-07-21 21:45 |
$4085.35 |
$4076.67 |
$8.68 |
0.2125% |
| 2026-07-21 21:30 |
$4085.96 |
$4075.79 |
$10.17 |
0.2489% |
| 2026-07-21 21:15 |
$4084.37 |
$4074.18 |
$10.19 |
0.2495% |
| 2026-07-21 21:00 |
$4083.5 |
$4073.98 |
$9.52 |
0.2331% |
| 2026-07-21 20:45 |
$4082.9 |
$4073.31 |
$9.59 |
0.2349% |
| 2026-07-21 20:30 |
$4086.22 |
$4076.05 |
$10.17 |
0.2489% |
| 2026-07-21 20:15 |
$4087.68 |
$4077.29 |
$10.39 |
0.2542% |
| 2026-07-21 20:00 |
$4089.34 |
$4079.35 |
$9.99 |
0.2443% |
| 2026-07-21 19:45 |
$4089.08 |
$4079.64 |
$9.44 |
0.2309% |
| 2026-07-21 19:30 |
$4087.64 |
$4078.32 |
$9.32 |
0.228% |
| 2026-07-21 19:15 |
$4089.02 |
$4079.13 |
$9.89 |
0.2419% |
| 2026-07-21 19:00 |
$4085.54 |
$4075.62 |
$9.92 |
0.2428% |
| 2026-07-21 18:45 |
$4087.2 |
$4077.27 |
$9.93 |
0.243% |
| 2026-07-21 18:30 |
$4087.57 |
$4077.49 |
$10.08 |
0.2466% |
| 2026-07-21 18:15 |
$4088.6 |
$4078.86 |
$9.74 |
0.2382% |
| 2026-07-21 18:00 |
$4076.12 |
$4066.3 |
$9.82 |
0.2409% |
| 2026-07-21 17:45 |
$4073.34 |
$4062.5 |
$10.84 |
0.2661% |
| 2026-07-21 17:30 |
$4072.77 |
$4062.7 |
$10.07 |
0.2473% |
| 2026-07-21 17:15 |
$4077.03 |
$4067.42 |
$9.61 |
0.2357% |
| 2026-07-21 17:00 |
$4075.31 |
$4066.7 |
$8.61 |
0.2113% |
| 2026-07-21 16:45 |
$4075.89 |
$4066.35 |
$9.54 |
0.2341% |
| 2026-07-21 16:30 |
$4076.59 |
$4066.38 |
$10.21 |
0.2505% |
| 2026-07-21 16:15 |
$4080.46 |
$4070.21 |
$10.25 |
0.2512% |
| 2026-07-21 16:00 |
$4082.99 |
$4072.43 |
$10.56 |
0.2586% |
| 2026-07-21 15:45 |
$4078.51 |
$4068.59 |
$9.92 |
0.2432% |
| 2026-07-21 15:30 |
$4080.25 |
$4070.01 |
$10.24 |
0.251% |
| 2026-07-21 15:15 |
$4081.35 |
$4072.21 |
$9.14 |
0.2239% |
| 2026-07-21 15:00 |
$4077.99 |
$4068.94 |
$9.05 |
0.2219% |
| 2026-07-21 14:45 |
$4073.62 |
$4065.7 |
$7.92 |
0.1944% |
| 2026-07-21 14:30 |
$4072.59 |
$4064.63 |
$7.96 |
0.1955% |
| 2026-07-21 14:15 |
$4074.2 |
$4066.66 |
$7.54 |
0.1851% |
| 2026-07-21 14:00 |
$4071.22 |
$4063.92 |
$7.3 |
0.1793% |
| 2026-07-21 13:45 |
$4058.53 |
$4051.77 |
$6.76 |
0.1666% |
| 2026-07-21 13:30 |
$4051.6 |
$4044.36 |
$7.24 |
0.1787% |
| 2026-07-21 13:15 |
$4056.44 |
$4049.65 |
$6.79 |
0.1674% |
| 2026-07-21 13:00 |
$4064.7 |
$4057.8 |
$6.9 |
0.1698% |
| 2026-07-21 12:45 |
$4059.17 |
$4052.21 |
$6.96 |
0.1715% |
| 2026-07-21 12:30 |
$4059.35 |
$4051.62 |
$7.73 |
0.1904% |
| 2026-07-21 12:15 |
$4066.64 |
$4058.66 |
$7.98 |
0.1962% |
| 2026-07-21 12:00 |
$4064.8 |
$4056.53 |
$8.27 |
0.2035% |
| 2026-07-21 11:45 |
$4061.05 |
$4054.03 |
$7.02 |
0.1729% |
| 2026-07-21 11:30 |
$4062.01 |
$4054.07 |
$7.94 |
0.1955% |
| 2026-07-21 11:15 |
$4063.04 |
$4055.0 |
$8.04 |
0.1979% |
| 2026-07-21 11:00 |
$4063.78 |
$4055.19 |
$8.59 |
0.2114% |
| 2026-07-21 10:45 |
$4067.98 |
$4059.84 |
$8.14 |
0.2001% |
| 2026-07-21 10:30 |
$4071.96 |
$4062.78 |
$9.18 |
0.2254% |
| 2026-07-21 10:15 |
$4071.61 |
$4062.72 |
$8.89 |
0.2183% |
| 2026-07-21 10:00 |
$4071.46 |
$4062.21 |
$9.25 |
0.2272% |
| 2026-07-21 09:45 |
$4071.59 |
$4062.08 |
$9.51 |
0.2336% |
| 2026-07-21 09:30 |
$4067.95 |
$4058.14 |
$9.81 |
0.2412% |
| 2026-07-21 09:15 |
$4068.48 |
$4059.54 |
$8.94 |
0.2197% |
| 2026-07-21 09:00 |
$4070.57 |
$4062.02 |
$8.55 |
0.21% |
| 2026-07-21 08:45 |
$4068.45 |
$4058.22 |
$10.23 |
0.2514% |
| 2026-07-21 08:30 |
$4067.26 |
$4057.89 |
$9.37 |
0.2304% |
| 2026-07-21 08:15 |
$4068.26 |
$4058.25 |
$10.01 |
0.2461% |
| 2026-07-21 08:00 |
$4072.38 |
$4061.97 |
$10.41 |
0.2556% |
| 2026-07-21 07:45 |
$4075.92 |
$4064.71 |
$11.21 |
0.275% |
| 2026-07-21 07:30 |
$4076.26 |
$4066.52 |
$9.74 |
0.2389% |
| 2026-07-21 07:15 |
$4074.31 |
$4063.89 |
$10.42 |
0.2557% |
| 2026-07-21 07:00 |
$4076.36 |
$4066.33 |
$10.03 |
0.2461% |
| 2026-07-21 06:45 |
$4083.45 |
$4073.53 |
$9.92 |
0.2429% |
| 2026-07-21 06:30 |
$4081.51 |
$4072.21 |
$9.3 |
0.2279% |
| 2026-07-21 06:15 |
$4076.88 |
$4067.7 |
$9.18 |
0.2252% |
| 2026-07-21 06:00 |
$4075.9 |
$4066.88 |
$9.02 |
0.2213% |
| 2026-07-21 05:45 |
$4066.01 |
$4056.71 |
$9.3 |
0.2287% |
| 2026-07-21 05:30 |
$4070.8 |
$4061.62 |
$9.18 |
0.2255% |
| 2026-07-21 05:15 |
$4058.87 |
$4050.95 |
$7.92 |
0.1951% |
| 2026-07-21 05:00 |
$4055.89 |
$4047.43 |
$8.46 |
0.2086% |
| 2026-07-21 04:45 |
$4054.27 |
$4045.12 |
$9.15 |
0.2257% |
| 2026-07-21 04:30 |
$4051.5 |
$4043.43 |
$8.07 |
0.1992% |
| 2026-07-21 04:15 |
$4049.47 |
$4041.23 |
$8.24 |
0.2035% |
| 2026-07-21 04:00 |
$4051.05 |
$4043.64 |
$7.41 |
0.1829% |
| 2026-07-21 03:45 |
$4051.68 |
$4043.5 |
$8.18 |
0.2019% |
| 2026-07-21 03:30 |
$4047.22 |
$4039.34 |
$7.88 |
0.1947% |
| 2026-07-21 03:15 |
$4052.21 |
$4044.58 |
$7.63 |
0.1883% |
| 2026-07-21 03:00 |
$4043.23 |
$4036.36 |
$6.87 |
0.1699% |
| 2026-07-21 02:45 |
$4042.79 |
$4035.98 |
$6.81 |
0.1684% |
| 2026-07-21 02:30 |
$4040.78 |
$4033.8 |
$6.98 |
0.1727% |
| 2026-07-21 02:15 |
$4033.87 |
$4026.42 |
$7.45 |
0.1847% |
| 2026-07-21 02:00 |
$4029.26 |
$4021.57 |
$7.69 |
0.1909% |
| 2026-07-21 01:45 |
$4028.11 |
$4020.87 |
$7.24 |
0.1797% |
| 2026-07-21 01:30 |
$4029.62 |
$4022.47 |
$7.15 |
0.1774% |
| 2026-07-21 01:15 |
$4032.99 |
$4026.0 |
$6.99 |
0.1733% |
| 2026-07-21 01:00 |
$4033.76 |
$4027.82 |
$5.94 |
0.1473% |
| 2026-07-21 00:45 |
$4029.73 |
$4023.66 |
$6.07 |
0.1506% |
| 2026-07-21 00:30 |
$4027.25 |
$4021.49 |
$5.76 |
0.143% |
| 2026-07-21 00:15 |
$4020.15 |
$4013.96 |
$6.19 |
0.154% |
| 2026-07-21 00:00 |
$4015.97 |
$4010.81 |
$5.16 |
0.1285% |
| 2026-07-20 23:45 |
$4015.02 |
$4011.0 |
$4.02 |
0.1001% |
| 2026-07-20 23:30 |
$4013.12 |
$4008.91 |
$4.21 |
0.1049% |
| 2026-07-20 23:15 |
$4009.31 |
$4004.95 |
$4.36 |
0.1087% |
| 2026-07-20 23:00 |
$4009.0 |
$4004.54 |
$4.46 |
0.1112% |
| 2026-07-20 22:45 |
$4006.15 |
$4001.62 |
$4.53 |
0.1131% |
| 2026-07-20 22:30 |
$4010.01 |
$4006.19 |
$3.82 |
0.0953% |
| 2026-07-20 22:15 |
$4015.24 |
$4011.25 |
$3.99 |
0.0994% |
| 2026-07-20 22:00 |
$4011.99 |
$4008.61 |
$3.38 |
0.0842% |
| 2026-07-20 21:45 |
$4016.07 |
$4012.04 |
$4.03 |
0.1003% |
| 2026-07-20 21:30 |
$4016.5 |
$4010.94 |
$5.56 |
0.1384% |
| 2026-07-20 21:15 |
$4015.54 |
$4009.97 |
$5.57 |
0.1387% |
| 2026-07-20 21:00 |
$4014.32 |
$4008.5 |
$5.82 |
0.145% |
| 2026-07-20 20:45 |
$4013.19 |
$4007.41 |
$5.78 |
0.144% |
| 2026-07-20 20:30 |
$4014.28 |
$4008.93 |
$5.35 |
0.1333% |
| 2026-07-20 20:15 |
$4013.87 |
$4008.45 |
$5.42 |
0.135% |
| 2026-07-20 20:00 |
$4013.42 |
$4007.72 |
$5.7 |
0.142% |
| 2026-07-20 19:45 |
$4012.19 |
$4006.72 |
$5.47 |
0.1363% |
| 2026-07-20 19:30 |
$4011.05 |
$4005.02 |
$6.03 |
0.1503% |
| 2026-07-20 19:15 |
$4018.18 |
$4012.22 |
$5.96 |
0.1483% |
| 2026-07-20 19:00 |
$4009.98 |
$4005.26 |
$4.72 |
0.1177% |
| 2026-07-20 18:45 |
$4012.65 |
$4007.62 |
$5.03 |
0.1254% |
| 2026-07-20 18:30 |
$4011.72 |
$4006.84 |
$4.88 |
0.1216% |
| 2026-07-20 18:15 |
$4011.7 |
$4006.94 |
$4.76 |
0.1187% |
| 2026-07-20 18:00 |
$4013.99 |
$4009.18 |
$4.81 |
0.1198% |
| 2026-07-20 17:45 |
$4010.99 |
$4005.88 |
$5.11 |
0.1274% |
| 2026-07-20 17:30 |
$4013.5 |
$4007.53 |
$5.97 |
0.1487% |
| 2026-07-20 17:15 |
$4017.12 |
$4011.01 |
$6.11 |
0.1521% |
| 2026-07-20 17:00 |
$4015.39 |
$4009.53 |
$5.86 |
0.1459% |
| 2026-07-20 16:45 |
$4015.23 |
$4009.38 |
$5.85 |
0.1457% |
| 2026-07-20 16:30 |
$4014.84 |
$4007.91 |
$6.93 |
0.1726% |
| 2026-07-20 16:15 |
$4017.64 |
$4011.11 |
$6.53 |
0.1625% |
| 2026-07-20 16:00 |
$4019.17 |
$4011.93 |
$7.24 |
0.1801% |
| 2026-07-20 15:45 |
$4017.34 |
$4010.68 |
$6.66 |
0.1658% |
| 2026-07-20 15:30 |
$4018.0 |
$4009.94 |
$8.06 |
0.2006% |
| 2026-07-20 15:15 |
$4021.63 |
$4012.68 |
$8.95 |
0.2225% |
| 2026-07-20 15:00 |
$4019.82 |
$4011.4 |
$8.42 |
0.2095% |
| 2026-07-20 14:45 |
$4011.66 |
$4004.33 |
$7.33 |
0.1827% |
| 2026-07-20 14:30 |
$4013.19 |
$4005.7 |
$7.49 |
0.1866% |
| 2026-07-20 14:15 |
$4012.07 |
$4004.47 |
$7.6 |
0.1894% |
| 2026-07-20 14:00 |
$4004.78 |
$3997.5 |
$7.28 |
0.1818% |
| 2026-07-20 13:45 |
$4011.83 |
$4003.93 |
$7.9 |
0.1969% |
| 2026-07-20 13:30 |
$4018.92 |
$4010.91 |
$8.01 |
0.1993% |
| 2026-07-20 13:15 |
$4014.61 |
$4006.54 |
$8.07 |
0.201% |
| 2026-07-20 13:00 |
$4014.67 |
$4007.31 |
$7.36 |
0.1833% |
| 2026-07-20 12:45 |
$4014.26 |
$4007.24 |
$7.02 |
0.1749% |
| 2026-07-20 12:30 |
$4016.08 |
$4009.16 |
$6.92 |
0.1723% |
| 2026-07-20 12:15 |
$4018.79 |
$4010.64 |
$8.15 |
0.2028% |
| 2026-07-20 12:00 |
$4018.73 |
$4010.53 |
$8.2 |
0.204% |
| 2026-07-20 11:45 |
$4030.99 |
$4022.0 |
$8.99 |
0.223% |
| 2026-07-20 11:30 |
$4037.42 |
$4028.12 |
$9.3 |
0.2303% |
| 2026-07-20 11:15 |
$4027.72 |
$4019.74 |
$7.98 |
0.1981% |
| 2026-07-20 11:00 |
$4027.58 |
$4019.38 |
$8.2 |
0.2036% |
| 2026-07-20 10:45 |
$4029.23 |
$4020.62 |
$8.61 |
0.2137% |
| 2026-07-20 10:30 |
$4027.25 |
$4019.18 |
$8.07 |
0.2004% |
| 2026-07-20 10:15 |
$4027.41 |
$4019.18 |
$8.23 |
0.2043% |
| 2026-07-20 10:00 |
$4026.59 |
$4017.37 |
$9.22 |
0.229% |
| 2026-07-20 09:45 |
$4026.32 |
$4017.42 |
$8.9 |
0.221% |
| 2026-07-20 09:30 |
$4024.72 |
$4016.42 |
$8.3 |
0.2062% |
| 2026-07-20 09:15 |
$4021.67 |
$4013.84 |
$7.83 |
0.1947% |
| 2026-07-20 09:00 |
$4024.39 |
$4015.66 |
$8.73 |
0.2169% |
| 2026-07-20 08:45 |
$4024.03 |
$4016.52 |
$7.51 |
0.1866% |
| 2026-07-20 08:30 |
$4026.8 |
$4019.7 |
$7.1 |
0.1763% |
| 2026-07-20 08:15 |
$4027.47 |
$4020.62 |
$6.85 |
0.1701% |
| 2026-07-20 08:00 |
$4029.22 |
$4021.59 |
$7.63 |
0.1894% |
| 2026-07-20 07:45 |
$4022.61 |
$4015.3 |
$7.31 |
0.1817% |
| 2026-07-20 07:30 |
$4026.27 |
$4018.75 |
$7.52 |
0.1868% |
| 2026-07-20 07:15 |
$4012.35 |
$4005.0 |
$7.35 |
0.1832% |
| 2026-07-20 07:00 |
$4010.45 |
$4003.66 |
$6.79 |
0.1693% |
| 2026-07-20 06:45 |
$4009.68 |
$4003.07 |
$6.61 |
0.1649% |
| 2026-07-20 06:30 |
$4010.83 |
$4004.55 |
$6.28 |
0.1566% |
| 2026-07-20 06:15 |
$4011.19 |
$4006.03 |
$5.16 |
0.1286% |
| 2026-07-20 06:00 |
$4013.33 |
$4007.68 |
$5.65 |
0.1408% |
| 2026-07-20 05:45 |
$4014.45 |
$4008.08 |
$6.37 |
0.1587% |
| 2026-07-20 05:30 |
$4015.99 |
$4010.15 |
$5.84 |
0.1454% |
| 2026-07-20 05:15 |
$4016.41 |
$4009.39 |
$7.02 |
0.1748% |
| 2026-07-20 05:00 |
$4019.68 |
$4012.83 |
$6.85 |
0.1704% |
| 2026-07-20 04:45 |
$4024.59 |
$4017.42 |
$7.17 |
0.1782% |
| 2026-07-20 04:30 |
$4029.14 |
$4022.26 |
$6.88 |
0.1708% |
| 2026-07-20 04:15 |
$4030.95 |
$4023.31 |
$7.64 |
0.1895% |
| 2026-07-20 04:00 |
$4026.93 |
$4020.17 |
$6.76 |
0.1679% |
| 2026-07-20 03:45 |
$4028.75 |
$4021.59 |
$7.16 |
0.1777% |
| 2026-07-20 03:30 |
$4031.96 |
$4024.84 |
$7.12 |
0.1766% |
| 2026-07-20 03:15 |
$4027.73 |
$4020.95 |
$6.78 |
0.1683% |
| 2026-07-20 03:00 |
$4029.5 |
$4022.48 |
$7.02 |
0.1742% |
| 2026-07-20 02:45 |
$4027.4 |
$4020.28 |
$7.12 |
0.1768% |
| 2026-07-20 02:30 |
$4019.99 |
$4012.73 |
$7.26 |
0.1806% |
| 2026-07-20 02:15 |
$4012.68 |
$4005.92 |
$6.76 |
0.1685% |
| 2026-07-20 02:00 |
$4011.76 |
$4005.74 |
$6.02 |
0.1501% |
| 2026-07-20 01:45 |
$4007.65 |
$4000.81 |
$6.84 |
0.1707% |
| 2026-07-20 01:30 |
$4002.65 |
$3997.0 |
$5.65 |
0.1412% |
| 2026-07-20 01:15 |
$4008.84 |
$4001.72 |
$7.12 |
0.1776% |
| 2026-07-20 01:00 |
$4015.93 |
$4008.01 |
$7.92 |
0.1972% |
| 2026-07-20 00:45 |
$4014.22 |
$4006.6 |
$7.62 |
0.1898% |
| 2026-07-20 00:30 |
$4004.52 |
$3998.16 |
$6.36 |
0.1588% |
| 2026-07-20 00:15 |
$4009.84 |
$4003.29 |
$6.55 |
0.1633% |
| 2026-07-20 00:00 |
$4002.07 |
$3996.22 |
$5.85 |
0.1462% |
| 2026-07-19 23:45 |
$4000.66 |
$3994.14 |
$6.52 |
0.163% |
| 2026-07-19 23:30 |
$3997.58 |
$3991.26 |
$6.32 |
0.1581% |
| 2026-07-19 23:15 |
$3998.65 |
$3991.76 |
$6.89 |
0.1723% |
| 2026-07-19 23:00 |
$3996.88 |
$3990.47 |
$6.41 |
0.1604% |
| 2026-07-19 22:45 |
$4000.75 |
$3993.96 |
$6.79 |
0.1697% |
| 2026-07-19 22:30 |
$4002.56 |
$3994.86 |
$7.7 |
0.1924% |
| 2026-07-19 22:15 |
$4001.04 |
$3992.86 |
$8.18 |
0.2044% |
| 2026-07-19 22:00 |
$4002.61 |
$3994.74 |
$7.87 |
0.1966% |
| 2026-07-19 21:45 |
$4016.06 |
$4008.45 |
$7.61 |
0.1895% |
| 2026-07-19 21:30 |
$4016.29 |
$4008.44 |
$7.85 |
0.1955% |
| 2026-07-19 21:15 |
$4016.43 |
$4008.96 |
$7.47 |
0.186% |
| 2026-07-19 21:00 |
$4016.99 |
$4011.4 |
$5.59 |
0.1392% |
| 2026-07-19 20:45 |
$4017.28 |
$4011.26 |
$6.02 |
0.1499% |
| 2026-07-19 20:30 |
$4017.03 |
$4011.25 |
$5.78 |
0.1439% |
| 2026-07-19 20:15 |
$4017.03 |
$4011.25 |
$5.78 |
0.1439% |
| 2026-07-19 20:00 |
$4016.75 |
$4011.25 |
$5.5 |
0.1369% |
| 2026-07-19 19:45 |
$4017.83 |
$4012.24 |
$5.59 |
0.1391% |
| 2026-07-19 19:30 |
$4019.34 |
$4012.72 |
$6.62 |
0.1647% |
| 2026-07-19 19:15 |
$4020.69 |
$4012.72 |
$7.97 |
0.1982% |
| 2026-07-19 19:00 |
$4020.01 |
$4012.7 |
$7.31 |
0.1818% |
| 2026-07-19 18:45 |
$4020.01 |
$4012.71 |
$7.3 |
0.1816% |
| 2026-07-19 18:30 |
$4020.04 |
$4012.72 |
$7.32 |
0.1821% |
| 2026-07-19 18:15 |
$4019.48 |
$4013.63 |
$5.85 |
0.1455% |
| 2026-07-19 18:00 |
$4018.88 |
$4013.63 |
$5.25 |
0.1306% |
| 2026-07-19 17:45 |
$4018.95 |
$4014.43 |
$4.52 |
0.1125% |
| 2026-07-19 17:30 |
$4018.98 |
$4014.43 |
$4.55 |
0.1132% |
| 2026-07-19 17:15 |
$4018.13 |
$4013.34 |
$4.79 |
0.1192% |
| 2026-07-19 17:00 |
$4017.12 |
$4013.25 |
$3.87 |
0.0963% |
| 2026-07-19 16:45 |
$4015.66 |
$4011.11 |
$4.55 |
0.1133% |
| 2026-07-19 16:30 |
$4016.1 |
$4010.13 |
$5.97 |
0.1487% |
| 2026-07-19 16:15 |
$4017.15 |
$4010.87 |
$6.28 |
0.1563% |
| 2026-07-19 16:00 |
$4016.94 |
$4010.6 |
$6.34 |
0.1578% |
| 2026-07-19 15:45 |
$4016.63 |
$4010.91 |
$5.72 |
0.1424% |
| 2026-07-19 15:30 |
$4016.76 |
$4010.31 |
$6.45 |
0.1606% |
| 2026-07-19 15:15 |
$4017.15 |
$4010.24 |
$6.91 |
0.172% |
| 2026-07-19 15:00 |
$4018.11 |
$4009.5 |
$8.61 |
0.2143% |
| 2026-07-19 14:45 |
$4018.69 |
$4009.49 |
$9.2 |
0.2289% |
| 2026-07-19 14:30 |
$4018.36 |
$4009.5 |
$8.86 |
0.2205% |
| 2026-07-19 14:15 |
$4019.63 |
$4009.97 |
$9.66 |
0.2403% |
| 2026-07-19 14:00 |
$4018.57 |
$4008.85 |
$9.72 |
0.2419% |
| 2026-07-19 13:45 |
$4017.38 |
$4008.16 |
$9.22 |
0.2295% |
| 2026-07-19 13:30 |
$4017.65 |
$4007.57 |
$10.08 |
0.2509% |
| 2026-07-19 13:15 |
$4017.22 |
$4007.3 |
$9.92 |
0.2469% |
| 2026-07-19 13:00 |
$4017.25 |
$4007.29 |
$9.96 |
0.2479% |
| 2026-07-19 12:45 |
$4014.46 |
$4005.98 |
$8.48 |
0.2112% |
| 2026-07-19 12:30 |
$4013.89 |
$4005.08 |
$8.81 |
0.2195% |
| 2026-07-19 12:15 |
$4014.05 |
$4005.39 |
$8.66 |
0.2157% |
| 2026-07-19 12:00 |
$4015.26 |
$4006.24 |
$9.02 |
0.2246% |
| 2026-07-19 11:45 |
$4016.2 |
$4006.33 |
$9.87 |
0.2458% |
| 2026-07-19 11:30 |
$4016.54 |
$4005.87 |
$10.67 |
0.2657% |
| 2026-07-19 11:15 |
$4017.38 |
$4007.02 |
$10.36 |
0.2579% |
| 2026-07-19 11:00 |
$4017.13 |
$4006.11 |
$11.02 |
0.2743% |
| 2026-07-19 10:45 |
$4017.09 |
$4006.57 |
$10.52 |
0.2619% |
| 2026-07-19 10:30 |
$4016.58 |
$4006.15 |
$10.43 |
0.2597% |
| 2026-07-19 10:15 |
$4016.58 |
$4006.15 |
$10.43 |
0.2597% |
| 2026-07-19 10:00 |
$4016.78 |
$4005.84 |
$10.94 |
0.2724% |
| 2026-07-19 09:45 |
$4017.14 |
$4005.85 |
$11.29 |
0.281% |
| 2026-07-19 09:30 |
$4017.68 |
$4006.61 |
$11.07 |
0.2755% |
| 2026-07-19 09:15 |
$4018.46 |
$4007.9 |
$10.56 |
0.2628% |
| 2026-07-19 09:00 |
$4017.83 |
$4007.97 |
$9.86 |
0.2454% |
| 2026-07-19 08:45 |
$4017.69 |
$4007.97 |
$9.72 |
0.2419% |
| 2026-07-19 08:30 |
$4017.43 |
$4007.1 |
$10.33 |
0.2571% |
| 2026-07-19 08:15 |
$4018.09 |
$4008.51 |
$9.58 |
0.2384% |
| 2026-07-19 08:00 |
$4018.75 |
$4009.92 |
$8.83 |
0.2197% |
| 2026-07-19 07:45 |
$4019.65 |
$4010.0 |
$9.65 |
0.2401% |
| 2026-07-19 07:30 |
$4020.42 |
$4010.62 |
$9.8 |
0.2438% |
| 2026-07-19 07:15 |
$4019.96 |
$4010.64 |
$9.32 |
0.2318% |
| 2026-07-19 07:00 |
$4019.83 |
$4010.63 |
$9.2 |
0.2289% |
| 2026-07-19 06:45 |
$4019.78 |
$4010.63 |
$9.15 |
0.2276% |
| 2026-07-19 06:30 |
$4019.42 |
$4010.62 |
$8.8 |
0.2189% |
| 2026-07-19 06:15 |
$4019.21 |
$4010.63 |
$8.58 |
0.2135% |
| 2026-07-19 06:00 |
$4020.0 |
$4010.76 |
$9.24 |
0.2299% |
| 2026-07-19 05:45 |
$4020.57 |
$4010.77 |
$9.8 |
0.2437% |
| 2026-07-19 05:30 |
$4020.96 |
$4010.76 |
$10.2 |
0.2537% |
| 2026-07-19 05:15 |
$4021.06 |
$4010.77 |
$10.29 |
0.2559% |
| 2026-07-19 05:00 |
$4020.61 |
$4010.73 |
$9.88 |
0.2457% |
| 2026-07-19 04:45 |
$4020.38 |
$4010.73 |
$9.65 |
0.24% |
| 2026-07-19 04:30 |
$4020.27 |
$4010.72 |
$9.55 |
0.2375% |
| 2026-07-19 04:15 |
$4020.19 |
$4010.72 |
$9.47 |
0.2356% |
| 2026-07-19 04:00 |
$4020.16 |
$4010.72 |
$9.44 |
0.2348% |
| 2026-07-19 03:45 |
$4020.51 |
$4011.14 |
$9.37 |
0.2331% |
| 2026-07-19 03:30 |
$4022.06 |
$4011.9 |
$10.16 |
0.2526% |
| 2026-07-19 03:15 |
$4022.45 |
$4012.03 |
$10.42 |
0.259% |
| 2026-07-19 03:00 |
$4022.09 |
$4012.04 |
$10.05 |
0.2499% |
| 2026-07-19 02:45 |
$4021.52 |
$4011.83 |
$9.69 |
0.241% |
| 2026-07-19 02:30 |
$4021.66 |
$4011.04 |
$10.62 |
0.2641% |
| 2026-07-19 02:15 |
$4021.69 |
$4010.73 |
$10.96 |
0.2725% |
| 2026-07-19 02:00 |
$4021.77 |
$4010.84 |
$10.93 |
0.2718% |
| 2026-07-19 01:45 |
$4021.27 |
$4010.28 |
$10.99 |
0.2733% |
| 2026-07-19 01:30 |
$4021.97 |
$4010.27 |
$11.7 |
0.2909% |
| 2026-07-19 01:15 |
$4022.04 |
$4010.28 |
$11.76 |
0.2924% |
| 2026-07-19 01:00 |
$4021.78 |
$4010.27 |
$11.51 |
0.2862% |
| 2026-07-19 00:45 |
$4022.03 |
$4010.28 |
$11.75 |
0.2921% |
| 2026-07-19 00:30 |
$4021.92 |
$4010.33 |
$11.59 |
0.2882% |
| 2026-07-19 00:15 |
$4022.28 |
$4010.34 |
$11.94 |
0.2968% |
| 2026-07-19 00:00 |
$4022.47 |
$4010.38 |
$12.09 |
0.3006% |
| 2026-07-18 23:45 |
$4022.99 |
$4010.22 |
$12.77 |
0.3174% |
| 2026-07-18 23:30 |
$4021.66 |
$4008.34 |
$13.32 |
0.3312% |
| 2026-07-18 23:15 |
$4019.42 |
$4007.19 |
$12.23 |
0.3043% |
| 2026-07-18 23:00 |
$4018.45 |
$4006.27 |
$12.18 |
0.3031% |
| 2026-07-18 22:45 |
$4018.54 |
$4005.71 |
$12.83 |
0.3193% |
| 2026-07-18 22:30 |
$4018.07 |
$4006.0 |
$12.07 |
0.3004% |
| 2026-07-18 22:15 |
$4018.13 |
$4006.36 |
$11.77 |
0.2929% |
| 2026-07-18 22:00 |
$4017.99 |
$4006.25 |
$11.74 |
0.2922% |
| 2026-07-18 21:45 |
$4017.04 |
$4005.56 |
$11.48 |
0.2858% |
| 2026-07-18 21:30 |
$4017.04 |
$4005.93 |
$11.11 |
0.2766% |
| 2026-07-18 21:15 |
$4018.15 |
$4004.95 |
$13.2 |
0.3285% |
| 2026-07-18 21:00 |
$4017.0 |
$4006.47 |
$10.53 |
0.2621% |
| 2026-07-18 20:45 |
$4018.14 |
$4006.86 |
$11.28 |
0.2807% |
| 2026-07-18 20:30 |
$4018.19 |
$4007.44 |
$10.75 |
0.2675% |
| 2026-07-18 20:15 |
$4018.42 |
$4007.13 |
$11.29 |
0.281% |
| 2026-07-18 20:00 |
$4017.78 |
$4006.13 |
$11.65 |
0.29% |
| 2026-07-18 19:45 |
$4018.24 |
$4006.79 |
$11.45 |
0.285% |
| 2026-07-18 19:30 |
$4018.49 |
$4006.79 |
$11.7 |
0.2912% |
| 2026-07-18 19:15 |
$4018.7 |
$4007.4 |
$11.3 |
0.2812% |
| 2026-07-18 19:00 |
$4019.15 |
$4007.98 |
$11.17 |
0.2779% |
| 2026-07-18 18:45 |
$4019.1 |
$4008.18 |
$10.92 |
0.2717% |
| 2026-07-18 18:30 |
$4018.55 |
$4007.94 |
$10.61 |
0.264% |
| 2026-07-18 18:15 |
$4019.19 |
$4008.38 |
$10.81 |
0.269% |
| 2026-07-18 18:00 |
$4018.21 |
$4007.62 |
$10.59 |
0.2636% |
| 2026-07-18 17:45 |
$4024.95 |
$4013.45 |
$11.5 |
0.2857% |
| 2026-07-18 17:30 |
$4024.96 |
$4013.26 |
$11.7 |
0.2907% |
| 2026-07-18 17:15 |
$4024.26 |
$4012.98 |
$11.28 |
0.2803% |
| 2026-07-18 17:00 |
$4022.95 |
$4012.99 |
$9.96 |
0.2476% |
| 2026-07-18 16:45 |
$4022.75 |
$4012.99 |
$9.76 |
0.2426% |
| 2026-07-18 16:30 |
$4021.77 |
$4011.61 |
$10.16 |
0.2526% |
| 2026-07-18 16:15 |
$4021.87 |
$4011.25 |
$10.62 |
0.2641% |
| 2026-07-18 16:00 |
$4021.58 |
$4011.24 |
$10.34 |
0.2571% |
| 2026-07-18 15:45 |
$4022.32 |
$4011.24 |
$11.08 |
0.2755% |
| 2026-07-18 15:30 |
$4022.16 |
$4011.22 |
$10.94 |
0.272% |
| 2026-07-18 15:15 |
$4023.08 |
$4011.22 |
$11.86 |
0.2948% |
| 2026-07-18 15:00 |
$4023.25 |
$4010.68 |
$12.57 |
0.3124% |
| 2026-07-18 14:45 |
$4023.13 |
$4010.63 |
$12.5 |
0.3107% |
| 2026-07-18 14:30 |
$4022.89 |
$4010.28 |
$12.61 |
0.3135% |
| 2026-07-18 14:15 |
$4022.83 |
$4010.25 |
$12.58 |
0.3127% |
| 2026-07-18 14:00 |
$4021.49 |
$4010.12 |
$11.37 |
0.2827% |
| 2026-07-18 13:45 |
$4021.15 |
$4010.04 |
$11.11 |
0.2763% |
| 2026-07-18 13:30 |
$4020.03 |
$4010.25 |
$9.78 |
0.2433% |
| 2026-07-18 13:15 |
$4020.31 |
$4010.05 |
$10.26 |
0.2552% |
| 2026-07-18 13:00 |
$4021.66 |
$4010.45 |
$11.21 |
0.2787% |
| 2026-07-18 12:45 |
$4021.54 |
$4010.65 |
$10.89 |
0.2708% |
| 2026-07-18 12:30 |
$4021.62 |
$4010.64 |
$10.98 |
0.273% |
| 2026-07-18 12:15 |
$4021.77 |
$4010.64 |
$11.13 |
0.2767% |
| 2026-07-18 12:00 |
$4022.2 |
$4010.29 |
$11.91 |
0.2961% |
| 2026-07-18 11:45 |
$4022.86 |
$4010.62 |
$12.24 |
0.3043% |
| 2026-07-18 11:30 |
$4022.88 |
$4010.63 |
$12.25 |
0.3045% |
| 2026-07-18 11:15 |
$4022.85 |
$4011.06 |
$11.79 |
0.2931% |
| 2026-07-18 11:00 |
$4022.85 |
$4011.42 |
$11.43 |
0.2841% |
| 2026-07-18 10:45 |
$4022.66 |
$4011.44 |
$11.22 |
0.2789% |
| 2026-07-18 10:30 |
$4022.67 |
$4011.52 |
$11.15 |
0.2772% |
| 2026-07-18 10:15 |
$4022.74 |
$4012.03 |
$10.71 |
0.2662% |
| 2026-07-18 10:00 |
$4023.0 |
$4012.12 |
$10.88 |
0.2704% |
| 2026-07-18 09:45 |
$4023.22 |
$4012.22 |
$11.0 |
0.2734% |
| 2026-07-18 09:30 |
$4023.1 |
$4012.01 |
$11.09 |
0.2757% |
| 2026-07-18 09:15 |
$4023.05 |
$4012.01 |
$11.04 |
0.2744% |
| 2026-07-18 09:00 |
$4022.86 |
$4011.97 |
$10.89 |
0.2707% |
| 2026-07-18 08:45 |
$4022.58 |
$4011.91 |
$10.67 |
0.2653% |
| 2026-07-18 08:30 |
$4022.75 |
$4011.91 |
$10.84 |
0.2695% |
| 2026-07-18 08:15 |
$4022.71 |
$4011.9 |
$10.81 |
0.2687% |
| 2026-07-18 08:00 |
$4022.34 |
$4011.62 |
$10.72 |
0.2665% |
| 2026-07-18 07:45 |
$4023.35 |
$4011.73 |
$11.62 |
0.2888% |
| 2026-07-18 07:30 |
$4023.4 |
$4011.56 |
$11.84 |
0.2943% |
| 2026-07-18 07:15 |
$4023.69 |
$4011.52 |
$12.17 |
0.3025% |
| 2026-07-18 07:00 |
$4021.78 |
$4009.17 |
$12.61 |
0.3135% |
| 2026-07-18 06:45 |
$4020.74 |
$4009.17 |
$11.57 |
0.2878% |
| 2026-07-18 06:30 |
$4020.61 |
$4008.92 |
$11.69 |
0.2908% |
| 2026-07-18 06:15 |
$4020.3 |
$4007.74 |
$12.56 |
0.3124% |
| 2026-07-18 06:00 |
$4019.41 |
$4008.11 |
$11.3 |
0.2811% |
| 2026-07-18 05:45 |
$4019.13 |
$4008.12 |
$11.01 |
0.2739% |
| 2026-07-18 05:30 |
$4019.1 |
$4008.77 |
$10.33 |
0.257% |
| 2026-07-18 05:15 |
$4019.04 |
$4009.33 |
$9.71 |
0.2416% |
| 2026-07-18 05:00 |
$4019.03 |
$4009.35 |
$9.68 |
0.2409% |
| 2026-07-18 04:45 |
$4019.08 |
$4009.35 |
$9.73 |
0.2421% |
| 2026-07-18 04:30 |
$4019.12 |
$4009.49 |
$9.63 |
0.2396% |
| 2026-07-18 04:15 |
$4019.31 |
$4009.5 |
$9.81 |
0.2441% |
| 2026-07-18 04:00 |
$4019.04 |
$4008.99 |
$10.05 |
0.2501% |
| 2026-07-18 03:45 |
$4019.13 |
$4008.75 |
$10.38 |
0.2583% |
| 2026-07-18 03:30 |
$4019.19 |
$4008.75 |
$10.44 |
0.2598% |
| 2026-07-18 03:15 |
$4019.32 |
$4008.16 |
$11.16 |
0.2777% |
| 2026-07-18 03:00 |
$4019.03 |
$4006.29 |
$12.74 |
0.317% |
| 2026-07-18 02:45 |
$4019.23 |
$4005.81 |
$13.42 |
0.3339% |
| 2026-07-18 02:30 |
$4019.27 |
$4005.47 |
$13.8 |
0.3433% |
| 2026-07-18 02:15 |
$4019.15 |
$4006.25 |
$12.9 |
0.321% |
| 2026-07-18 02:00 |
$4019.04 |
$4006.09 |
$12.95 |
0.3222% |
| 2026-07-18 01:45 |
$4019.16 |
$4006.57 |
$12.59 |
0.3132% |
| 2026-07-18 01:30 |
$4019.47 |
$4006.55 |
$12.92 |
0.3214% |
| 2026-07-18 01:15 |
$4019.47 |
$4005.97 |
$13.5 |
0.3359% |
| 2026-07-18 01:00 |
$4020.0 |
$4006.19 |
$13.81 |
0.3435% |
| 2026-07-18 00:45 |
$4019.95 |
$4006.19 |
$13.76 |
0.3423% |
| 2026-07-18 00:30 |
$4019.83 |
$4006.09 |
$13.74 |
0.3418% |
| 2026-07-18 00:15 |
$4019.7 |
$4006.06 |
$13.64 |
0.3393% |
| 2026-07-18 00:00 |
$4019.55 |
$4006.01 |
$13.54 |
0.3369% |
| 2026-07-17 23:45 |
$4019.61 |
$4006.0 |
$13.61 |
0.3386% |
| 2026-07-17 23:30 |
$4019.02 |
$4005.73 |
$13.29 |
0.3307% |
| 2026-07-17 23:15 |
$4019.27 |
$4005.1 |
$14.17 |
0.3526% |
| 2026-07-17 23:00 |
$4019.25 |
$4004.94 |
$14.31 |
0.356% |
| 2026-07-17 22:45 |
$4019.06 |
$4005.51 |
$13.55 |
0.3371% |
| 2026-07-17 22:30 |
$4019.44 |
$4004.54 |
$14.9 |
0.3707% |
| 2026-07-17 22:15 |
$4019.75 |
$4004.62 |
$15.13 |
0.3764% |
| 2026-07-17 22:00 |
$4020.54 |
$4004.92 |
$15.62 |
0.3885% |
| 2026-07-17 21:45 |
$4019.0 |
$4003.71 |
$15.29 |
0.3804% |
| 2026-07-17 21:30 |
$4016.65 |
$4002.84 |
$13.81 |
0.3438% |
| 2026-07-17 21:15 |
$4019.48 |
$4004.93 |
$14.55 |
0.362% |
| 2026-07-17 21:00 |
$4021.36 |
$4005.94 |
$15.42 |
0.3835% |
| 2026-07-17 20:45 |
$4023.03 |
$4006.74 |
$16.29 |
0.4049% |
| 2026-07-17 20:30 |
$4019.28 |
$4005.2 |
$14.08 |
0.3503% |
| 2026-07-17 20:15 |
$4016.44 |
$4003.88 |
$12.56 |
0.3127% |
| 2026-07-17 20:00 |
$4017.44 |
$4005.17 |
$12.27 |
0.3054% |
| 2026-07-17 19:45 |
$4021.27 |
$4010.08 |
$11.19 |
0.2783% |
| 2026-07-17 19:30 |
$4015.65 |
$4004.2 |
$11.45 |
0.2851% |
| 2026-07-17 19:15 |
$4010.41 |
$3999.52 |
$10.89 |
0.2715% |
| 2026-07-17 19:00 |
$4011.34 |
$4000.58 |
$10.76 |
0.2682% |
| 2026-07-17 18:45 |
$4016.99 |
$4007.02 |
$9.97 |
0.2482% |
| 2026-07-17 18:30 |
$4013.45 |
$4003.78 |
$9.67 |
0.2409% |
| 2026-07-17 18:15 |
$4020.6 |
$4010.66 |
$9.94 |
0.2472% |
| 2026-07-17 18:00 |
$4015.82 |
$4005.78 |
$10.04 |
0.25% |
| 2026-07-17 17:45 |
$4015.07 |
$4004.6 |
$10.47 |
0.2608% |
| 2026-07-17 17:30 |
$4016.07 |
$4005.7 |
$10.37 |
0.2582% |
| 2026-07-17 17:15 |
$4019.06 |
$4008.62 |
$10.44 |
0.2598% |
| 2026-07-17 17:00 |
$4018.88 |
$4009.19 |
$9.69 |
0.2411% |
| 2026-07-17 16:45 |
$4020.46 |
$4009.85 |
$10.61 |
0.2639% |
| 2026-07-17 16:30 |
$4022.98 |
$4012.43 |
$10.55 |
0.2622% |
| 2026-07-17 16:15 |
$4025.02 |
$4014.77 |
$10.25 |
0.2547% |
| 2026-07-17 16:00 |
$4023.4 |
$4013.61 |
$9.79 |
0.2433% |
| 2026-07-17 15:45 |
$4024.12 |
$4013.24 |
$10.88 |
0.2704% |
| 2026-07-17 15:30 |
$4020.73 |
$4011.61 |
$9.12 |
0.2268% |
| 2026-07-17 15:15 |
$4018.98 |
$4008.87 |
$10.11 |
0.2516% |
| 2026-07-17 15:00 |
$4011.76 |
$4001.93 |
$9.83 |
0.245% |
| 2026-07-17 14:45 |
$4006.5 |
$3998.06 |
$8.44 |
0.2107% |
| 2026-07-17 14:30 |
$4003.31 |
$3994.86 |
$8.45 |
0.2111% |
| 2026-07-17 14:15 |
$4004.34 |
$3996.16 |
$8.18 |
0.2043% |
| 2026-07-17 14:00 |
$4000.2 |
$3992.57 |
$7.63 |
0.1907% |
| 2026-07-17 13:45 |
$4002.34 |
$3994.19 |
$8.15 |
0.2036% |
| 2026-07-17 13:30 |
$3990.63 |
$3983.1 |
$7.53 |
0.1887% |
| 2026-07-17 13:15 |
$3974.44 |
$3967.38 |
$7.06 |
0.1776% |
| 2026-07-17 13:00 |
$3976.13 |
$3969.88 |
$6.25 |
0.1572% |
| 2026-07-17 12:45 |
$3972.22 |
$3965.77 |
$6.45 |
0.1624% |
| 2026-07-17 12:30 |
$3975.15 |
$3970.53 |
$4.62 |
0.1162% |
| 2026-07-17 12:15 |
$3992.48 |
$3986.13 |
$6.35 |
0.159% |
| 2026-07-17 12:00 |
$3994.72 |
$3988.67 |
$6.05 |
0.1514% |
| 2026-07-17 11:45 |
$3999.34 |
$3993.66 |
$5.68 |
0.142% |
| 2026-07-17 11:30 |
$3997.19 |
$3991.0 |
$6.19 |
0.1549% |
| 2026-07-17 11:15 |
$4000.66 |
$3995.1 |
$5.56 |
0.139% |
| 2026-07-17 11:00 |
$3996.37 |
$3991.76 |
$4.61 |
0.1154% |
| 2026-07-17 10:45 |
$3995.85 |
$3991.06 |
$4.79 |
0.1199% |
| 2026-07-17 10:30 |
$4001.09 |
$3995.87 |
$5.22 |
0.1305% |
| 2026-07-17 10:15 |
$4001.06 |
$3996.26 |
$4.8 |
0.12% |
| 2026-07-17 10:00 |
$4002.4 |
$3996.97 |
$5.43 |
0.1357% |
| 2026-07-17 09:45 |
$4002.78 |
$3997.46 |
$5.32 |
0.1329% |
| 2026-07-17 09:30 |
$4000.76 |
$3996.17 |
$4.59 |
0.1147% |
| 2026-07-17 09:15 |
$4003.56 |
$3999.01 |
$4.55 |
0.1136% |
| 2026-07-17 09:00 |
$4002.8 |
$3999.42 |
$3.38 |
0.0844% |
| 2026-07-17 08:45 |
$3998.78 |
$3994.1 |
$4.68 |
0.117% |
| 2026-07-17 08:30 |
$3997.88 |
$3993.39 |
$4.49 |
0.1123% |
| 2026-07-17 08:15 |
$3997.26 |
$3992.64 |
$4.62 |
0.1156% |
| 2026-07-17 08:00 |
$3998.07 |
$3993.57 |
$4.5 |
0.1126% |
| 2026-07-17 07:45 |
$3997.24 |
$3993.49 |
$3.75 |
0.0938% |
| 2026-07-17 07:30 |
$4002.7 |
$3997.96 |
$4.74 |
0.1184% |
| 2026-07-17 07:15 |
$4000.51 |
$3995.57 |
$4.94 |
0.1235% |
| 2026-07-17 07:00 |
$4001.45 |
$3996.76 |
$4.69 |
0.1172% |
| 2026-07-17 06:45 |
$4003.53 |
$3998.57 |
$4.96 |
0.1239% |
| 2026-07-17 06:30 |
$4001.18 |
$3995.98 |
$5.2 |
0.13% |
| 2026-07-17 06:15 |
$4008.1 |
$4003.01 |
$5.09 |
0.127% |
| 2026-07-17 06:00 |
$4004.34 |
$3998.86 |
$5.48 |
0.1369% |
| 2026-07-17 05:45 |
$3990.28 |
$3985.57 |
$4.71 |
0.118% |
| 2026-07-17 05:30 |
$3991.82 |
$3987.76 |
$4.06 |
0.1017% |
| 2026-07-17 05:15 |
$3984.5 |
$3980.87 |
$3.63 |
0.0911% |
| 2026-07-17 05:00 |
$3985.44 |
$3982.36 |
$3.08 |
0.0773% |
| 2026-07-17 04:45 |
$3986.96 |
$3984.47 |
$2.49 |
0.0625% |
| 2026-07-17 04:30 |
$3987.09 |
$3983.53 |
$3.56 |
0.0893% |
| 2026-07-17 04:15 |
$3991.47 |
$3987.68 |
$3.79 |
0.095% |
| 2026-07-17 04:00 |
$3993.97 |
$3989.87 |
$4.1 |
0.1027% |
| 2026-07-17 03:45 |
$3996.08 |
$3992.45 |
$3.63 |
0.0908% |
| 2026-07-17 03:30 |
$4001.41 |
$3997.85 |
$3.56 |
0.089% |
| 2026-07-17 03:15 |
$4005.56 |
$4001.59 |
$3.97 |
0.0991% |
| 2026-07-17 03:00 |
$3993.27 |
$3991.37 |
$1.9 |
0.0476% |
| 2026-07-17 02:45 |
$3983.96 |
$3980.59 |
$3.37 |
0.0846% |
| 2026-07-17 02:30 |
$3979.83 |
$3977.47 |
$2.36 |
0.0593% |
| 2026-07-17 02:15 |
$3987.98 |
$3985.04 |
$2.94 |
0.0737% |
| 2026-07-17 02:00 |
$3985.88 |
$3982.79 |
$3.09 |
0.0775% |
| 2026-07-17 01:45 |
$3988.46 |
$3985.23 |
$3.23 |
0.081% |
| 2026-07-17 01:30 |
$3996.24 |
$3993.06 |
$3.18 |
0.0796% |
| 2026-07-17 01:15 |
$3995.3 |
$3991.57 |
$3.73 |
0.0934% |
| 2026-07-17 01:00 |
$3996.86 |
$3993.24 |
$3.62 |
0.0906% |
| 2026-07-17 00:45 |
$3996.49 |
$3993.41 |
$3.08 |
0.0771% |
| 2026-07-17 00:30 |
$3986.6 |
$3982.74 |
$3.86 |
0.0968% |
| 2026-07-17 00:15 |
$3989.52 |
$3985.78 |
$3.74 |
0.0937% |
| 2026-07-17 00:00 |
$3988.64 |
$3984.87 |
$3.77 |
0.0945% |
| 2026-07-16 23:45 |
$3990.93 |
$3987.14 |
$3.79 |
0.095% |
| 2026-07-16 23:30 |
$3986.62 |
$3983.27 |
$3.35 |
0.084% |
| 2026-07-16 23:15 |
$3983.79 |
$3980.36 |
$3.43 |
0.0861% |
| 2026-07-16 23:00 |
$3984.7 |
$3981.15 |
$3.55 |
0.0891% |
| 2026-07-16 22:45 |
$3982.58 |
$3979.91 |
$2.67 |
0.067% |
| 2026-07-16 22:30 |
$3979.02 |
$3976.5 |
$2.52 |
0.0633% |
| 2026-07-16 22:15 |
$3981.33 |
$3977.73 |
$3.6 |
0.0904% |
| 2026-07-16 22:00 |
$3981.58 |
$3978.05 |
$3.53 |
0.0887% |
| 2026-07-16 21:45 |
$3986.95 |
$3983.15 |
$3.8 |
0.0953% |
| 2026-07-16 21:30 |
$3991.21 |
$3985.38 |
$5.83 |
0.1461% |
| 2026-07-16 21:15 |
$3984.22 |
$3980.09 |
$4.13 |
0.1037% |
| 2026-07-16 21:00 |
$3982.94 |
$3979.08 |
$3.86 |
0.0969% |
| 2026-07-16 20:45 |
$3981.85 |
$3978.36 |
$3.49 |
0.0876% |
| 2026-07-16 20:30 |
$3979.92 |
$3976.6 |
$3.32 |
0.0834% |
| 2026-07-16 20:15 |
$3979.96 |
$3976.38 |
$3.58 |
0.09% |
| 2026-07-16 20:00 |
$3979.86 |
$3977.32 |
$2.54 |
0.0638% |
| 2026-07-16 19:45 |
$3984.38 |
$3982.4 |
$1.98 |
0.0497% |
| 2026-07-16 19:30 |
$3979.89 |
$3977.65 |
$2.24 |
0.0563% |
| 2026-07-16 19:15 |
$3983.4 |
$3980.54 |
$2.86 |
0.0718% |
| 2026-07-16 19:00 |
$3985.27 |
$3981.98 |
$3.29 |
0.0826% |
| 2026-07-16 18:45 |
$3984.74 |
$3981.73 |
$3.01 |
0.0755% |
| 2026-07-16 18:30 |
$3987.37 |
$3984.03 |
$3.34 |
0.0838% |
| 2026-07-16 18:15 |
$3991.33 |
$3986.75 |
$4.58 |
0.1147% |
| 2026-07-16 18:00 |
$3990.82 |
$3986.54 |
$4.28 |
0.1072% |
| 2026-07-16 17:45 |
$3989.6 |
$3985.87 |
$3.73 |
0.0935% |
| 2026-07-16 17:30 |
$3986.34 |
$3982.63 |
$3.71 |
0.0931% |
| 2026-07-16 17:15 |
$3992.08 |
$3988.45 |
$3.63 |
0.0909% |
| 2026-07-16 17:00 |
$3990.09 |
$3986.44 |
$3.65 |
0.0915% |
| 2026-07-16 16:45 |
$3997.02 |
$3993.14 |
$3.88 |
0.0971% |
| 2026-07-16 16:30 |
$3997.83 |
$3993.4 |
$4.43 |
0.1108% |
| 2026-07-16 16:15 |
$3992.98 |
$3988.24 |
$4.74 |
0.1187% |
| 2026-07-16 16:00 |
$3995.73 |
$3991.85 |
$3.88 |
0.0971% |
| 2026-07-16 15:45 |
$4012.15 |
$4006.63 |
$5.52 |
0.1376% |
| 2026-07-16 15:30 |
$4015.77 |
$4010.21 |
$5.56 |
0.1385% |
| 2026-07-16 15:15 |
$4016.39 |
$4011.27 |
$5.12 |
0.1275% |
| 2026-07-16 15:00 |
$3997.16 |
$3993.0 |
$4.16 |
0.1041% |
| 2026-07-16 14:45 |
$4002.71 |
$3998.64 |
$4.07 |
0.1017% |
| 2026-07-16 14:30 |
$4009.68 |
$4005.0 |
$4.68 |
0.1167% |
| 2026-07-16 14:15 |
$4004.6 |
$4000.57 |
$4.03 |
0.1006% |
| 2026-07-16 14:00 |
$3994.4 |
$3990.43 |
$3.97 |
0.0994% |
| 2026-07-16 13:45 |
$3996.01 |
$3991.43 |
$4.58 |
0.1146% |
| 2026-07-16 13:30 |
$3991.75 |
$3987.88 |
$3.87 |
0.0969% |
| 2026-07-16 13:15 |
$4010.11 |
$4005.44 |
$4.67 |
0.1165% |
| 2026-07-16 13:00 |
$3997.21 |
$3992.4 |
$4.81 |
0.1203% |
| 2026-07-16 12:45 |
$3997.11 |
$3991.07 |
$6.04 |
0.1511% |
| 2026-07-16 12:30 |
$4007.0 |
$3999.58 |
$7.42 |
0.1852% |
| 2026-07-16 12:15 |
$4029.51 |
$4021.27 |
$8.24 |
0.2045% |
| 2026-07-16 12:00 |
$4035.8 |
$4027.44 |
$8.36 |
0.2071% |
| 2026-07-16 11:45 |
$4042.12 |
$4033.19 |
$8.93 |
0.2209% |
| 2026-07-16 11:30 |
$4038.97 |
$4029.69 |
$9.28 |
0.2298% |
| 2026-07-16 11:15 |
$4028.31 |
$4019.33 |
$8.98 |
0.2229% |
| 2026-07-16 11:00 |
$4031.74 |
$4023.33 |
$8.41 |
0.2086% |
| 2026-07-16 10:45 |
$4033.06 |
$4024.69 |
$8.37 |
0.2075% |
| 2026-07-16 10:30 |
$4036.28 |
$4027.23 |
$9.05 |
0.2242% |
| 2026-07-16 10:15 |
$4036.59 |
$4027.22 |
$9.37 |
0.2321% |
| 2026-07-16 10:00 |
$4034.69 |
$4025.72 |
$8.97 |
0.2223% |
| 2026-07-16 09:45 |
$4035.17 |
$4027.22 |
$7.95 |
0.197% |
| 2026-07-16 09:30 |
$4037.33 |
$4028.97 |
$8.36 |
0.2071% |
| 2026-07-16 09:15 |
$4035.95 |
$4027.44 |
$8.51 |
0.2109% |
| 2026-07-16 09:00 |
$4039.33 |
$4030.84 |
$8.49 |
0.2102% |
| 2026-07-16 08:45 |
$4037.84 |
$4029.5 |
$8.34 |
0.2065% |
| 2026-07-16 08:30 |
$4036.34 |
$4028.42 |
$7.92 |
0.1962% |
| 2026-07-16 08:15 |
$4034.73 |
$4027.1 |
$7.63 |
0.1891% |
| 2026-07-16 08:00 |
$4028.04 |
$4022.01 |
$6.03 |
0.1497% |
| 2026-07-16 07:45 |
$4033.62 |
$4026.59 |
$7.03 |
0.1743% |
| 2026-07-16 07:30 |
$4028.93 |
$4023.65 |
$5.28 |
0.1311% |
| 2026-07-16 07:15 |
$4027.2 |
$4021.91 |
$5.29 |
0.1314% |
| 2026-07-16 07:00 |
$4029.01 |
$4023.25 |
$5.76 |
0.143% |
| 2026-07-16 06:45 |
$4033.18 |
$4027.46 |
$5.72 |
0.1418% |
| 2026-07-16 06:30 |
$4029.66 |
$4023.5 |
$6.16 |
0.1529% |
| 2026-07-16 06:15 |
$4033.12 |
$4027.0 |
$6.12 |
0.1517% |
| 2026-07-16 06:00 |
$4034.94 |
$4028.44 |
$6.5 |
0.1611% |
| 2026-07-16 05:45 |
$4030.06 |
$4024.44 |
$5.62 |
0.1395% |
| 2026-07-16 05:30 |
$4034.94 |
$4028.65 |
$6.29 |
0.1559% |
| 2026-07-16 05:15 |
$4030.25 |
$4023.85 |
$6.4 |
0.1588% |
| 2026-07-16 05:00 |
$4033.27 |
$4026.7 |
$6.57 |
0.1629% |
| 2026-07-16 04:45 |
$4035.94 |
$4029.33 |
$6.61 |
0.1638% |
| 2026-07-16 04:30 |
$4035.52 |
$4028.68 |
$6.84 |
0.1695% |
| 2026-07-16 04:15 |
$4036.26 |
$4028.44 |
$7.82 |
0.1937% |
| 2026-07-16 04:00 |
$4039.22 |
$4032.53 |
$6.69 |
0.1656% |
| 2026-07-16 03:45 |
$4038.65 |
$4031.99 |
$6.66 |
0.1649% |
| 2026-07-16 03:30 |
$4038.24 |
$4031.51 |
$6.73 |
0.1667% |
| 2026-07-16 03:15 |
$4036.54 |
$4028.76 |
$7.78 |
0.1927% |
| 2026-07-16 03:00 |
$4032.62 |
$4025.18 |
$7.44 |
0.1845% |
| 2026-07-16 02:45 |
$4034.54 |
$4027.88 |
$6.66 |
0.1651% |
| 2026-07-16 02:30 |
$4030.05 |
$4022.92 |
$7.13 |
0.1769% |
| 2026-07-16 02:15 |
$4037.31 |
$4029.47 |
$7.84 |
0.1942% |
| 2026-07-16 02:00 |
$4034.66 |
$4026.68 |
$7.98 |
0.1978% |
| 2026-07-16 01:45 |
$4041.6 |
$4033.6 |
$8.0 |
0.1979% |
| 2026-07-16 01:30 |
$4044.63 |
$4035.64 |
$8.99 |
0.2223% |
| 2026-07-16 01:15 |
$4039.46 |
$4030.87 |
$8.59 |
0.2127% |
| 2026-07-16 01:00 |
$4047.79 |
$4039.36 |
$8.43 |
0.2083% |
| 2026-07-16 00:45 |
$4046.8 |
$4038.63 |
$8.17 |
0.2019% |
| 2026-07-16 00:30 |
$4057.8 |
$4048.11 |
$9.69 |
0.2388% |
| 2026-07-16 00:15 |
$4061.12 |
$4051.97 |
$9.15 |
0.2253% |
| 2026-07-16 00:00 |
$4059.03 |
$4049.11 |
$9.92 |
0.2444% |
| 2026-07-15 23:45 |
$4060.5 |
$4051.21 |
$9.29 |
0.2288% |
| 2026-07-15 23:30 |
$4060.13 |
$4051.17 |
$8.96 |
0.2207% |
| 2026-07-15 23:15 |
$4060.15 |
$4050.57 |
$9.58 |
0.236% |
| 2026-07-15 23:00 |
$4062.68 |
$4052.69 |
$9.99 |
0.2459% |
| 2026-07-15 22:45 |
$4062.31 |
$4052.69 |
$9.62 |
0.2368% |
| 2026-07-15 22:30 |
$4062.45 |
$4053.07 |
$9.38 |
0.2309% |
| 2026-07-15 22:15 |
$4064.28 |
$4055.28 |
$9.0 |
0.2214% |
| 2026-07-15 22:00 |
$4065.91 |
$4056.36 |
$9.55 |
0.2349% |
| 2026-07-15 21:45 |
$4066.7 |
$4055.77 |
$10.93 |
0.2688% |
| 2026-07-15 21:30 |
$4067.59 |
$4055.9 |
$11.69 |
0.2874% |
| 2026-07-15 21:15 |
$4066.94 |
$4054.86 |
$12.08 |
0.297% |
| 2026-07-15 21:00 |
$4066.7 |
$4054.39 |
$12.31 |
0.3027% |
| 2026-07-15 20:45 |
$4065.8 |
$4053.84 |
$11.96 |
0.2942% |
| 2026-07-15 20:30 |
$4066.34 |
$4055.38 |
$10.96 |
0.2695% |
| 2026-07-15 20:15 |
$4065.62 |
$4055.01 |
$10.61 |
0.261% |
| 2026-07-15 20:00 |
$4061.79 |
$4050.99 |
$10.8 |
0.2659% |
| 2026-07-15 19:45 |
$4060.0 |
$4050.35 |
$9.65 |
0.2377% |
| 2026-07-15 19:30 |
$4054.77 |
$4045.31 |
$9.46 |
0.2333% |
| 2026-07-15 19:15 |
$4059.5 |
$4049.26 |
$10.24 |
0.2522% |
| 2026-07-15 19:00 |
$4064.59 |
$4054.09 |
$10.5 |
0.2583% |
| 2026-07-15 18:45 |
$4062.81 |
$4052.01 |
$10.8 |
0.2658% |
| 2026-07-15 18:30 |
$4071.43 |
$4060.87 |
$10.56 |
0.2594% |
| 2026-07-15 18:15 |
$4078.49 |
$4067.57 |
$10.92 |
0.2677% |
| 2026-07-15 18:00 |
$4069.66 |
$4060.02 |
$9.64 |
0.2369% |
| 2026-07-15 17:45 |
$4064.03 |
$4054.6 |
$9.43 |
0.232% |
| 2026-07-15 17:30 |
$4064.12 |
$4054.48 |
$9.64 |
0.2372% |
| 2026-07-15 17:15 |
$4050.28 |
$4042.13 |
$8.15 |
0.2012% |
| 2026-07-15 17:00 |
$4038.92 |
$4031.0 |
$7.92 |
0.1961% |
| 2026-07-15 16:45 |
$4036.54 |
$4028.35 |
$8.19 |
0.2029% |
| 2026-07-15 16:30 |
$4031.29 |
$4022.66 |
$8.63 |
0.2141% |
| 2026-07-15 16:15 |
$4037.17 |
$4028.69 |
$8.48 |
0.21% |
| 2026-07-15 16:00 |
$4039.94 |
$4031.29 |
$8.65 |
0.2141% |
| 2026-07-15 15:45 |
$4049.01 |
$4040.01 |
$9.0 |
0.2223% |
| 2026-07-15 15:30 |
$4051.77 |
$4042.09 |
$9.68 |
0.2389% |
| 2026-07-15 15:15 |
$4051.26 |
$4041.34 |
$9.92 |
0.2449% |
| 2026-07-15 15:00 |
$4046.69 |
$4036.68 |
$10.01 |
0.2474% |
| 2026-07-15 14:45 |
$4062.66 |
$4052.98 |
$9.68 |
0.2383% |
| 2026-07-15 14:30 |
$4059.57 |
$4051.08 |
$8.49 |
0.2091% |
| 2026-07-15 14:15 |
$4060.37 |
$4051.96 |
$8.41 |
0.2071% |
| 2026-07-15 14:00 |
$4066.24 |
$4057.94 |
$8.3 |
0.2041% |
| 2026-07-15 13:45 |
$4063.94 |
$4055.94 |
$8.0 |
0.1969% |
| 2026-07-15 13:30 |
$4063.69 |
$4055.89 |
$7.8 |
0.1919% |
| 2026-07-15 13:15 |
$4058.38 |
$4051.41 |
$6.97 |
0.1717% |
| 2026-07-15 13:00 |
$4064.04 |
$4057.35 |
$6.69 |
0.1646% |
| 2026-07-15 12:45 |
$4069.98 |
$4062.68 |
$7.3 |
0.1794% |
| 2026-07-15 12:30 |
$4065.28 |
$4058.27 |
$7.01 |
0.1724% |
| 2026-07-15 12:15 |
$4042.45 |
$4037.6 |
$4.85 |
0.12% |
| 2026-07-15 12:00 |
$4040.24 |
$4035.22 |
$5.02 |
0.1243% |
| 2026-07-15 11:45 |
$4040.61 |
$4035.91 |
$4.7 |
0.1163% |
| 2026-07-15 11:30 |
$4040.34 |
$4034.99 |
$5.35 |
0.1324% |
| 2026-07-15 11:15 |
$4033.36 |
$4028.77 |
$4.59 |
0.1138% |
| 2026-07-15 11:00 |
$4032.88 |
$4027.99 |
$4.89 |
0.1213% |
| 2026-07-15 10:45 |
$4030.9 |
$4026.0 |
$4.9 |
0.1216% |
| 2026-07-15 10:30 |
$4033.8 |
$4028.96 |
$4.84 |
0.12% |
| 2026-07-15 10:15 |
$4031.66 |
$4026.84 |
$4.82 |
0.1196% |
| 2026-07-15 10:00 |
$4036.4 |
$4031.1 |
$5.3 |
0.1313% |
| 2026-07-15 09:45 |
$4032.78 |
$4027.47 |
$5.31 |
0.1317% |
| 2026-07-15 09:30 |
$4030.07 |
$4025.38 |
$4.69 |
0.1164% |
| 2026-07-15 09:15 |
$4029.49 |
$4024.62 |
$4.87 |
0.1209% |
| 2026-07-15 09:00 |
$4032.77 |
$4027.78 |
$4.99 |
0.1237% |
| 2026-07-15 08:45 |
$4033.71 |
$4028.23 |
$5.48 |
0.1359% |
| 2026-07-15 08:30 |
$4031.26 |
$4025.4 |
$5.86 |
0.1454% |
| 2026-07-15 08:15 |
$4028.96 |
$4023.34 |
$5.62 |
0.1395% |
| 2026-07-15 08:00 |
$4020.91 |
$4015.39 |
$5.52 |
0.1373% |
| 2026-07-15 07:45 |
$4026.67 |
$4020.94 |
$5.73 |
0.1423% |
| 2026-07-15 07:30 |
$4025.38 |
$4019.18 |
$6.2 |
0.154% |
| 2026-07-15 07:15 |
$4026.73 |
$4021.01 |
$5.72 |
0.1421% |
| 2026-07-15 07:00 |
$4032.03 |
$4026.37 |
$5.66 |
0.1404% |
| 2026-07-15 06:45 |
$4034.75 |
$4028.98 |
$5.77 |
0.143% |
| 2026-07-15 06:30 |
$4035.08 |
$4028.99 |
$6.09 |
0.1509% |
| 2026-07-15 06:15 |
$4029.16 |
$4023.75 |
$5.41 |
0.1343% |
| 2026-07-15 06:00 |
$4030.1 |
$4024.43 |
$5.67 |
0.1407% |
| 2026-07-15 05:45 |
$4037.7 |
$4031.65 |
$6.05 |
0.1498% |
| 2026-07-15 05:30 |
$4031.79 |
$4025.87 |
$5.92 |
0.1468% |
| 2026-07-15 05:15 |
$4027.36 |
$4021.87 |
$5.49 |
0.1363% |
| 2026-07-15 05:00 |
$4028.47 |
$4023.62 |
$4.85 |
0.1204% |
| 2026-07-15 04:45 |
$4035.78 |
$4029.88 |
$5.9 |
0.1462% |
| 2026-07-15 04:30 |
$4033.11 |
$4026.93 |
$6.18 |
0.1532% |
| 2026-07-15 04:15 |
$4036.49 |
$4030.49 |
$6.0 |
0.1486% |
| 2026-07-15 04:00 |
$4034.12 |
$4028.24 |
$5.88 |
0.1458% |
| 2026-07-15 03:45 |
$4033.86 |
$4028.03 |
$5.83 |
0.1445% |
| 2026-07-15 03:30 |
$4032.17 |
$4025.85 |
$6.32 |
0.1567% |
| 2026-07-15 03:15 |
$4033.24 |
$4026.82 |
$6.42 |
0.1592% |
| 2026-07-15 03:00 |
$4036.43 |
$4029.38 |
$7.05 |
0.1747% |
| 2026-07-15 02:45 |
$4038.02 |
$4032.05 |
$5.97 |
0.1478% |
| 2026-07-15 02:30 |
$4044.42 |
$4037.83 |
$6.59 |
0.1629% |
| 2026-07-15 02:15 |
$4035.29 |
$4028.4 |
$6.89 |
0.1707% |
| 2026-07-15 02:00 |
$4039.26 |
$4032.29 |
$6.97 |
0.1726% |
| 2026-07-15 01:45 |
$4039.9 |
$4032.82 |
$7.08 |
0.1753% |
| 2026-07-15 01:30 |
$4040.89 |
$4033.68 |
$7.21 |
0.1784% |
| 2026-07-15 01:15 |
$4056.59 |
$4049.08 |
$7.51 |
0.1851% |
| 2026-07-15 01:00 |
$4058.55 |
$4050.63 |
$7.92 |
0.1951% |
| 2026-07-15 00:45 |
$4061.61 |
$4054.01 |
$7.6 |
0.1871% |
| 2026-07-15 00:30 |
$4056.94 |
$4049.86 |
$7.08 |
0.1745% |
| 2026-07-15 00:15 |
$4060.74 |
$4053.36 |
$7.38 |
0.1817% |
| 2026-07-15 00:00 |
$4054.07 |
$4047.36 |
$6.71 |
0.1655% |
| 2026-07-14 23:45 |
$4055.53 |
$4048.23 |
$7.3 |
0.18% |
| 2026-07-14 23:30 |
$4057.09 |
$4048.83 |
$8.26 |
0.2036% |
| 2026-07-14 23:15 |
$4056.15 |
$4048.24 |
$7.91 |
0.195% |
| 2026-07-14 23:00 |
$4050.1 |
$4043.17 |
$6.93 |
0.1711% |
| 2026-07-14 22:45 |
$4051.45 |
$4044.36 |
$7.09 |
0.175% |
| 2026-07-14 22:30 |
$4052.83 |
$4045.6 |
$7.23 |
0.1784% |
| 2026-07-14 22:15 |
$4054.06 |
$4046.32 |
$7.74 |
0.1909% |
| 2026-07-14 22:00 |
$4053.17 |
$4046.07 |
$7.1 |
0.1752% |
| 2026-07-14 21:45 |
$4059.59 |
$4050.92 |
$8.67 |
0.2136% |
| 2026-07-14 21:30 |
$4061.43 |
$4053.13 |
$8.3 |
0.2044% |
| 2026-07-14 21:15 |
$4057.98 |
$4050.07 |
$7.91 |
0.1949% |
| 2026-07-14 21:00 |
$4056.62 |
$4048.69 |
$7.93 |
0.1955% |
| 2026-07-14 20:45 |
$4054.89 |
$4046.06 |
$8.83 |
0.2178% |
| 2026-07-14 20:30 |
$4053.23 |
$4044.58 |
$8.65 |
0.2134% |
| 2026-07-14 20:15 |
$4055.61 |
$4047.51 |
$8.1 |
0.1997% |
| 2026-07-14 20:00 |
$4056.72 |
$4048.99 |
$7.73 |
0.1905% |
| 2026-07-14 19:45 |
$4058.31 |
$4050.49 |
$7.82 |
0.1927% |
| 2026-07-14 19:30 |
$4054.97 |
$4047.44 |
$7.53 |
0.1857% |
| 2026-07-14 19:15 |
$4054.17 |
$4046.64 |
$7.53 |
0.1857% |
| 2026-07-14 19:00 |
$4059.36 |
$4051.55 |
$7.81 |
0.1924% |
| 2026-07-14 18:45 |
$4056.59 |
$4048.96 |
$7.63 |
0.1881% |
| 2026-07-14 18:30 |
$4049.07 |
$4040.49 |
$8.58 |
0.2119% |
| 2026-07-14 18:15 |
$4061.17 |
$4052.16 |
$9.01 |
0.2219% |
| 2026-07-14 18:00 |
$4064.24 |
$4055.25 |
$8.99 |
0.2212% |
| 2026-07-14 17:45 |
$4065.49 |
$4056.92 |
$8.57 |
0.2108% |
| 2026-07-14 17:30 |
$4062.14 |
$4052.98 |
$9.16 |
0.2255% |
| 2026-07-14 17:15 |
$4064.52 |
$4054.83 |
$9.69 |
0.2384% |
| 2026-07-14 17:00 |
$4058.67 |
$4049.67 |
$9.0 |
0.2217% |
| 2026-07-14 16:45 |
$4064.04 |
$4055.01 |
$9.03 |
0.2222% |
| 2026-07-14 16:30 |
$4063.2 |
$4054.37 |
$8.83 |
0.2173% |
| 2026-07-14 16:15 |
$4061.9 |
$4053.01 |
$8.89 |
0.2189% |
| 2026-07-14 16:00 |
$4065.91 |
$4057.43 |
$8.48 |
0.2086% |
| 2026-07-14 15:45 |
$4069.03 |
$4059.75 |
$9.28 |
0.2281% |
| 2026-07-14 15:30 |
$4076.61 |
$4066.57 |
$10.04 |
0.2463% |
| 2026-07-14 15:15 |
$4087.1 |
$4077.38 |
$9.72 |
0.2378% |
| 2026-07-14 15:00 |
$4092.17 |
$4082.31 |
$9.86 |
0.2409% |
| 2026-07-14 14:45 |
$4087.28 |
$4077.66 |
$9.62 |
0.2354% |
| 2026-07-14 14:30 |
$4082.34 |
$4072.88 |
$9.46 |
0.2317% |
| 2026-07-14 14:15 |
$4078.64 |
$4068.93 |
$9.71 |
0.2381% |
| 2026-07-14 14:00 |
$4084.42 |
$4074.8 |
$9.62 |
0.2355% |
| 2026-07-14 13:45 |
$4078.8 |
$4069.6 |
$9.2 |
0.2256% |
| 2026-07-14 13:30 |
$4089.28 |
$4079.07 |
$10.21 |
0.2497% |
| 2026-07-14 13:15 |
$4083.54 |
$4075.34 |
$8.2 |
0.2008% |
| 2026-07-14 13:00 |
$4077.3 |
$4068.27 |
$9.03 |
0.2215% |
| 2026-07-14 12:45 |
$4078.66 |
$4070.05 |
$8.61 |
0.2111% |
| 2026-07-14 12:30 |
$4094.67 |
$4085.71 |
$8.96 |
0.2188% |
| 2026-07-14 12:15 |
$4032.19 |
$4026.66 |
$5.53 |
0.1371% |
| 2026-07-14 12:00 |
$4028.13 |
$4022.32 |
$5.81 |
0.1442% |
| 2026-07-14 11:45 |
$4033.42 |
$4028.4 |
$5.02 |
0.1245% |
| 2026-07-14 11:30 |
$4030.27 |
$4025.44 |
$4.83 |
0.1198% |
| 2026-07-14 11:15 |
$4027.51 |
$4022.67 |
$4.84 |
0.1202% |
| 2026-07-14 11:00 |
$4025.68 |
$4020.11 |
$5.57 |
0.1384% |
| 2026-07-14 10:45 |
$4024.33 |
$4019.48 |
$4.85 |
0.1205% |
| 2026-07-14 10:30 |
$4021.68 |
$4017.08 |
$4.6 |
0.1144% |
| 2026-07-14 10:15 |
$4019.77 |
$4015.19 |
$4.58 |
0.1139% |
| 2026-07-14 10:00 |
$4020.63 |
$4015.89 |
$4.74 |
0.1179% |
| 2026-07-14 09:45 |
$4024.13 |
$4018.78 |
$5.35 |
0.1329% |
| 2026-07-14 09:30 |
$4019.81 |
$4015.14 |
$4.67 |
0.1162% |
| 2026-07-14 09:15 |
$4018.58 |
$4013.37 |
$5.21 |
0.1296% |
| 2026-07-14 09:00 |
$4023.11 |
$4017.69 |
$5.42 |
0.1347% |
| 2026-07-14 08:45 |
$4018.43 |
$4012.55 |
$5.88 |
0.1463% |
| 2026-07-14 08:30 |
$4021.69 |
$4016.75 |
$4.94 |
0.1228% |
| 2026-07-14 08:15 |
$4024.07 |
$4017.52 |
$6.55 |
0.1628% |
| 2026-07-14 08:00 |
$4019.15 |
$4013.03 |
$6.12 |
0.1523% |
| 2026-07-14 07:45 |
$4023.05 |
$4016.31 |
$6.74 |
0.1675% |
| 2026-07-14 07:30 |
$4025.66 |
$4019.76 |
$5.9 |
0.1466% |
| 2026-07-14 07:15 |
$4028.47 |
$4022.11 |
$6.36 |
0.1579% |
| 2026-07-14 07:00 |
$4027.1 |
$4021.03 |
$6.07 |
0.1507% |
| 2026-07-14 06:45 |
$4026.16 |
$4020.29 |
$5.87 |
0.1458% |
| 2026-07-14 06:30 |
$4027.2 |
$4020.68 |
$6.52 |
0.1619% |
| 2026-07-14 06:15 |
$4025.07 |
$4019.48 |
$5.59 |
0.1389% |
| 2026-07-14 06:00 |
$4033.05 |
$4026.31 |
$6.74 |
0.1671% |
| 2026-07-14 05:45 |
$4033.37 |
$4026.61 |
$6.76 |
0.1676% |
| 2026-07-14 05:30 |
$4034.22 |
$4026.96 |
$7.26 |
0.18% |
| 2026-07-14 05:15 |
$4025.23 |
$4018.42 |
$6.81 |
0.1692% |
| 2026-07-14 05:00 |
$4025.71 |
$4018.46 |
$7.25 |
0.1801% |
| 2026-07-14 04:45 |
$4022.61 |
$4016.27 |
$6.34 |
0.1576% |
| 2026-07-14 04:30 |
$4023.21 |
$4016.59 |
$6.62 |
0.1645% |
| 2026-07-14 04:15 |
$4018.19 |
$4012.69 |
$5.5 |
0.1369% |
| 2026-07-14 04:00 |
$4017.89 |
$4011.59 |
$6.3 |
0.1568% |
| 2026-07-14 03:45 |
$4018.94 |
$4012.65 |
$6.29 |
0.1565% |
| 2026-07-14 03:30 |
$4017.16 |
$4011.25 |
$5.91 |
0.1471% |
| 2026-07-14 03:15 |
$4020.06 |
$4013.77 |
$6.29 |
0.1565% |
| 2026-07-14 03:00 |
$4015.87 |
$4010.29 |
$5.58 |
0.1389% |
| 2026-07-14 02:45 |
$4014.68 |
$4008.29 |
$6.39 |
0.1592% |
| 2026-07-14 02:30 |
$4012.97 |
$4007.44 |
$5.53 |
0.1378% |
| 2026-07-14 02:15 |
$4019.99 |
$4013.13 |
$6.86 |
0.1706% |
| 2026-07-14 02:00 |
$4019.09 |
$4013.21 |
$5.88 |
0.1463% |
| 2026-07-14 01:45 |
$4012.73 |
$4006.61 |
$6.12 |
0.1525% |
| 2026-07-14 01:30 |
$4004.26 |
$3997.77 |
$6.49 |
0.1621% |
| 2026-07-14 01:15 |
$4000.39 |
$3994.54 |
$5.85 |
0.1462% |
| 2026-07-14 01:00 |
$3997.78 |
$3992.03 |
$5.75 |
0.1438% |
| 2026-07-14 00:45 |
$4006.67 |
$4001.04 |
$5.63 |
0.1405% |
| 2026-07-14 00:30 |
$4005.04 |
$3999.59 |
$5.45 |
0.1361% |
| 2026-07-14 00:15 |
$3997.5 |
$3991.05 |
$6.45 |
0.1614% |
| 2026-07-14 00:00 |
$3997.47 |
$3990.87 |
$6.6 |
0.1651% |
| 2026-07-13 23:45 |
$4003.5 |
$3997.43 |
$6.07 |
0.1516% |
| 2026-07-13 23:30 |
$3997.8 |
$3992.75 |
$5.05 |
0.1263% |
| 2026-07-13 23:15 |
$4000.02 |
$3994.26 |
$5.76 |
0.144% |
| 2026-07-13 23:00 |
$4002.67 |
$3996.7 |
$5.97 |
0.1492% |
| 2026-07-13 22:45 |
$4003.52 |
$3997.27 |
$6.25 |
0.1561% |
| 2026-07-13 22:30 |
$4006.26 |
$3999.98 |
$6.28 |
0.1568% |
| 2026-07-13 22:15 |
$4006.58 |
$4000.68 |
$5.9 |
0.1473% |
| 2026-07-13 22:00 |
$4006.09 |
$4000.88 |
$5.21 |
0.1301% |
| 2026-07-13 21:45 |
$4006.3 |
$4001.26 |
$5.04 |
0.1258% |
| 2026-07-13 21:30 |
$4006.99 |
$4000.47 |
$6.52 |
0.1627% |
| 2026-07-13 21:15 |
$4004.81 |
$3997.78 |
$7.03 |
0.1755% |
| 2026-07-13 21:00 |
$4005.09 |
$3996.97 |
$8.12 |
0.2027% |
| 2026-07-13 20:45 |
$4004.99 |
$3999.85 |
$5.14 |
0.1283% |
| 2026-07-13 20:30 |
$4002.64 |
$3998.05 |
$4.59 |
0.1147% |
| 2026-07-13 20:15 |
$4002.33 |
$3997.51 |
$4.82 |
0.1204% |
| 2026-07-13 20:00 |
$4001.36 |
$3997.02 |
$4.34 |
0.1085% |
| 2026-07-13 19:45 |
$4004.52 |
$4000.5 |
$4.02 |
0.1004% |
| 2026-07-13 19:30 |
$4002.05 |
$3997.29 |
$4.76 |
0.1189% |
| 2026-07-13 19:15 |
$4000.83 |
$3996.0 |
$4.83 |
0.1207% |
| 2026-07-13 19:00 |
$4000.25 |
$3996.32 |
$3.93 |
0.0982% |
| 2026-07-13 18:45 |
$4003.68 |
$3999.97 |
$3.71 |
0.0927% |
| 2026-07-13 18:30 |
$4002.93 |
$3999.77 |
$3.16 |
0.0789% |
| 2026-07-13 18:15 |
$3997.98 |
$3993.75 |
$4.23 |
0.1058% |
| 2026-07-13 18:00 |
$3996.65 |
$3992.56 |
$4.09 |
0.1023% |
| 2026-07-13 17:45 |
$3996.08 |
$3991.38 |
$4.7 |
0.1176% |
| 2026-07-13 17:30 |
$3999.77 |
$3995.11 |
$4.66 |
0.1165% |
| 2026-07-13 17:15 |
$4000.91 |
$3997.07 |
$3.84 |
0.096% |
| 2026-07-13 17:00 |
$4000.46 |
$3996.59 |
$3.87 |
0.0967% |
| 2026-07-13 16:45 |
$3995.66 |
$3991.86 |
$3.8 |
0.0951% |
| 2026-07-13 16:30 |
$4003.3 |
$3998.85 |
$4.45 |
0.1112% |
| 2026-07-13 16:15 |
$4006.7 |
$4001.85 |
$4.85 |
0.121% |
| 2026-07-13 16:00 |
$4016.97 |
$4012.02 |
$4.95 |
0.1232% |
| 2026-07-13 15:45 |
$4018.14 |
$4012.81 |
$5.33 |
0.1326% |
| 2026-07-13 15:30 |
$4016.5 |
$4010.46 |
$6.04 |
0.1504% |
| 2026-07-13 15:15 |
$4019.36 |
$4013.66 |
$5.7 |
0.1418% |
| 2026-07-13 15:00 |
$4017.83 |
$4011.37 |
$6.46 |
0.1608% |
| 2026-07-13 14:45 |
$4018.1 |
$4011.84 |
$6.26 |
0.1558% |
| 2026-07-13 14:30 |
$4008.41 |
$4002.7 |
$5.71 |
0.1425% |
| 2026-07-13 14:15 |
$4019.64 |
$4013.99 |
$5.65 |
0.1406% |
| 2026-07-13 14:00 |
$4038.67 |
$4030.93 |
$7.74 |
0.1916% |
| 2026-07-13 13:45 |
$4045.73 |
$4037.2 |
$8.53 |
0.2108% |
| 2026-07-13 13:30 |
$4057.29 |
$4047.67 |
$9.62 |
0.2371% |
| 2026-07-13 13:15 |
$4064.59 |
$4055.93 |
$8.66 |
0.2131% |
| 2026-07-13 13:00 |
$4064.17 |
$4055.27 |
$8.9 |
0.219% |
| 2026-07-13 12:45 |
$4069.38 |
$4059.0 |
$10.38 |
0.2551% |
| 2026-07-13 12:30 |
$4065.01 |
$4054.52 |
$10.49 |
0.2581% |
| 2026-07-13 12:15 |
$4061.28 |
$4050.88 |
$10.4 |
0.2561% |
| 2026-07-13 12:00 |
$4058.42 |
$4048.91 |
$9.51 |
0.2343% |
| 2026-07-13 11:45 |
$4059.21 |
$4050.08 |
$9.13 |
0.2249% |
| 2026-07-13 11:30 |
$4067.35 |
$4057.66 |
$9.69 |
0.2382% |
| 2026-07-13 11:15 |
$4065.01 |
$4056.33 |
$8.68 |
0.2135% |
| 2026-07-13 11:00 |
$4066.25 |
$4057.74 |
$8.51 |
0.2093% |
| 2026-07-13 10:45 |
$4062.56 |
$4053.19 |
$9.37 |
0.2306% |
| 2026-07-13 10:30 |
$4055.18 |
$4047.11 |
$8.07 |
0.199% |
| 2026-07-13 10:15 |
$4067.54 |
$4058.17 |
$9.37 |
0.2304% |
| 2026-07-13 10:00 |
$4069.87 |
$4060.67 |
$9.2 |
0.2261% |
| 2026-07-13 09:45 |
$4070.75 |
$4061.48 |
$9.27 |
0.2277% |
| 2026-07-13 09:30 |
$4075.01 |
$4065.03 |
$9.98 |
0.2449% |
| 2026-07-13 09:15 |
$4074.86 |
$4065.34 |
$9.52 |
0.2336% |
| 2026-07-13 09:00 |
$4076.93 |
$4067.16 |
$9.77 |
0.2396% |
| 2026-07-13 08:45 |
$4076.77 |
$4067.07 |
$9.7 |
0.2379% |
| 2026-07-13 08:30 |
$4078.0 |
$4068.0 |
$10.0 |
0.2452% |
| 2026-07-13 08:15 |
$4076.25 |
$4066.89 |
$9.36 |
0.2296% |
| 2026-07-13 08:00 |
$4076.23 |
$4067.63 |
$8.6 |
0.211% |
| 2026-07-13 07:45 |
$4066.7 |
$4057.42 |
$9.28 |
0.2282% |
| 2026-07-13 07:30 |
$4059.43 |
$4051.5 |
$7.93 |
0.1953% |
| 2026-07-13 07:15 |
$4061.26 |
$4052.39 |
$8.87 |
0.2184% |
| 2026-07-13 07:00 |
$4058.25 |
$4050.59 |
$7.66 |
0.1888% |
| 2026-07-13 06:45 |
$4057.83 |
$4048.39 |
$9.44 |
0.2326% |
| 2026-07-13 06:30 |
$4062.85 |
$4053.91 |
$8.94 |
0.22% |
| 2026-07-13 06:15 |
$4063.41 |
$4053.66 |
$9.75 |
0.2399% |
| 2026-07-13 06:00 |
$4052.87 |
$4043.49 |
$9.38 |
0.2314% |
| 2026-07-13 05:45 |
$4056.34 |
$4046.8 |
$9.54 |
0.2352% |
| 2026-07-13 05:30 |
$4065.89 |
$4056.37 |
$9.52 |
0.2341% |
| 2026-07-13 05:15 |
$4060.52 |
$4050.94 |
$9.58 |
0.2359% |
| 2026-07-13 05:00 |
$4071.88 |
$4061.65 |
$10.23 |
0.2512% |
| 2026-07-13 04:45 |
$4061.12 |
$4051.62 |
$9.5 |
0.2339% |
| 2026-07-13 04:30 |
$4056.57 |
$4047.27 |
$9.3 |
0.2293% |
| 2026-07-13 04:15 |
$4058.17 |
$4048.46 |
$9.71 |
0.2393% |
| 2026-07-13 04:00 |
$4056.73 |
$4047.35 |
$9.38 |
0.2312% |
| 2026-07-13 03:45 |
$4062.93 |
$4053.24 |
$9.69 |
0.2385% |
| 2026-07-13 03:30 |
$4059.87 |
$4050.22 |
$9.65 |
0.2377% |
| 2026-07-13 03:15 |
$4064.33 |
$4054.78 |
$9.55 |
0.235% |
| 2026-07-13 03:00 |
$4060.78 |
$4051.24 |
$9.54 |
0.2349% |
| 2026-07-13 02:45 |
$4070.76 |
$4061.71 |
$9.05 |
0.2223% |
| 2026-07-13 02:30 |
$4074.99 |
$4064.46 |
$10.53 |
0.2584% |
| 2026-07-13 02:15 |
$4069.79 |
$4059.93 |
$9.86 |
0.2423% |
| 2026-07-13 02:00 |
$4074.9 |
$4064.72 |
$10.18 |
0.2498% |
| 2026-07-13 01:45 |
$4074.2 |
$4064.65 |
$9.55 |
0.2344% |
| 2026-07-13 01:30 |
$4086.38 |
$4074.87 |
$11.51 |
0.2817% |
| 2026-07-13 01:15 |
$4081.77 |
$4070.58 |
$11.19 |
0.2741% |
| 2026-07-13 01:00 |
$4081.84 |
$4071.36 |
$10.48 |
0.2567% |
| 2026-07-13 00:45 |
$4076.13 |
$4066.16 |
$9.97 |
0.2446% |
| 2026-07-13 00:30 |
$4075.84 |
$4065.09 |
$10.75 |
0.2637% |
| 2026-07-13 00:15 |
$4077.14 |
$4068.09 |
$9.05 |
0.222% |
| 2026-07-13 00:00 |
$4089.36 |
$4079.17 |
$10.19 |
0.2492% |
| 2026-07-12 23:45 |
$4086.34 |
$4076.71 |
$9.63 |
0.2357% |
| 2026-07-12 23:30 |
$4079.84 |
$4070.52 |
$9.32 |
0.2284% |
| 2026-07-12 23:15 |
$4077.23 |
$4067.69 |
$9.54 |
0.234% |
| 2026-07-12 23:00 |
$4072.62 |
$4063.17 |
$9.45 |
0.232% |
| 2026-07-12 22:45 |
$4078.97 |
$4070.14 |
$8.83 |
0.2165% |
| 2026-07-12 22:30 |
$4081.17 |
$4071.24 |
$9.93 |
0.2433% |
| 2026-07-12 22:15 |
$4086.52 |
$4076.09 |
$10.43 |
0.2552% |
| 2026-07-12 22:00 |
$4083.93 |
$4073.31 |
$10.62 |
0.26% |
| 2026-07-12 21:45 |
$4099.99 |
$4091.3 |
$8.69 |
0.212% |
| 2026-07-12 21:30 |
$4101.74 |
$4092.93 |
$8.81 |
0.2148% |
| 2026-07-12 21:15 |
$4105.13 |
$4095.75 |
$9.38 |
0.2285% |
| 2026-07-12 21:00 |
$4105.11 |
$4095.75 |
$9.36 |
0.228% |
| 2026-07-12 20:45 |
$4105.87 |
$4096.68 |
$9.19 |
0.2238% |
| 2026-07-12 20:30 |
$4106.45 |
$4096.84 |
$9.61 |
0.234% |
| 2026-07-12 20:15 |
$4105.02 |
$4095.14 |
$9.88 |
0.2407% |
| 2026-07-12 20:00 |
$4103.83 |
$4093.05 |
$10.78 |
0.2627% |
| 2026-07-12 19:45 |
$4103.9 |
$4091.93 |
$11.97 |
0.2917% |
| 2026-07-12 19:30 |
$4104.28 |
$4091.94 |
$12.34 |
0.3007% |
| 2026-07-12 19:15 |
$4104.71 |
$4092.26 |
$12.45 |
0.3033% |
| 2026-07-12 19:00 |
$4105.23 |
$4091.76 |
$13.47 |
0.3281% |
| 2026-07-12 18:45 |
$4105.29 |
$4091.68 |
$13.61 |
0.3315% |
| 2026-07-12 18:30 |
$4105.5 |
$4092.32 |
$13.18 |
0.321% |
| 2026-07-12 18:15 |
$4104.37 |
$4091.67 |
$12.7 |
0.3094% |
| 2026-07-12 18:00 |
$4104.91 |
$4091.66 |
$13.25 |
0.3228% |
| 2026-07-12 17:45 |
$4104.99 |
$4091.43 |
$13.56 |
0.3303% |
| 2026-07-12 17:30 |
$4105.06 |
$4092.2 |
$12.86 |
0.3133% |
| 2026-07-12 17:15 |
$4105.28 |
$4092.46 |
$12.82 |
0.3123% |
| 2026-07-12 17:00 |
$4106.15 |
$4092.5 |
$13.65 |
0.3324% |
| 2026-07-12 16:45 |
$4106.76 |
$4093.57 |
$13.19 |
0.3212% |
| 2026-07-12 16:30 |
$4107.83 |
$4093.73 |
$14.1 |
0.3432% |
| 2026-07-12 16:15 |
$4107.56 |
$4094.18 |
$13.38 |
0.3257% |
| 2026-07-12 16:00 |
$4108.04 |
$4094.35 |
$13.69 |
0.3332% |
| 2026-07-12 15:45 |
$4108.01 |
$4095.9 |
$12.11 |
0.2948% |
| 2026-07-12 15:30 |
$4107.84 |
$4095.98 |
$11.86 |
0.2887% |
| 2026-07-12 15:15 |
$4108.56 |
$4096.16 |
$12.4 |
0.3018% |
| 2026-07-12 15:00 |
$4108.25 |
$4096.41 |
$11.84 |
0.2882% |
| 2026-07-12 14:45 |
$4104.93 |
$4093.5 |
$11.43 |
0.2784% |
| 2026-07-12 14:30 |
$4102.92 |
$4091.32 |
$11.6 |
0.2827% |
| 2026-07-12 14:15 |
$4103.01 |
$4091.54 |
$11.47 |
0.2796% |
| 2026-07-12 14:00 |
$4104.18 |
$4092.02 |
$12.16 |
0.2963% |
| 2026-07-12 13:45 |
$4103.65 |
$4091.29 |
$12.36 |
0.3012% |
| 2026-07-12 13:30 |
$4104.29 |
$4091.85 |
$12.44 |
0.3031% |
| 2026-07-12 13:15 |
$4104.91 |
$4092.01 |
$12.9 |
0.3143% |
| 2026-07-12 13:00 |
$4104.4 |
$4092.12 |
$12.28 |
0.2992% |
| 2026-07-12 12:45 |
$4105.74 |
$4092.98 |
$12.76 |
0.3108% |
| 2026-07-12 12:30 |
$4106.13 |
$4093.11 |
$13.02 |
0.3171% |
| 2026-07-12 12:15 |
$4106.17 |
$4093.58 |
$12.59 |
0.3066% |
| 2026-07-12 12:00 |
$4106.59 |
$4093.84 |
$12.75 |
0.3105% |
| 2026-07-12 11:45 |
$4106.56 |
$4093.84 |
$12.72 |
0.3097% |
| 2026-07-12 11:30 |
$4106.74 |
$4093.5 |
$13.24 |
0.3224% |
| 2026-07-12 11:15 |
$4106.96 |
$4093.45 |
$13.51 |
0.329% |
| 2026-07-12 11:00 |
$4107.64 |
$4093.46 |
$14.18 |
0.3452% |
| 2026-07-12 10:45 |
$4107.61 |
$4093.5 |
$14.11 |
0.3435% |
| 2026-07-12 10:30 |
$4107.41 |
$4094.0 |
$13.41 |
0.3265% |
| 2026-07-12 10:15 |
$4107.41 |
$4094.21 |
$13.2 |
0.3214% |
| 2026-07-12 10:00 |
$4107.71 |
$4094.7 |
$13.01 |
0.3167% |
| 2026-07-12 09:45 |
$4107.71 |
$4094.25 |
$13.46 |
0.3277% |
| 2026-07-12 09:30 |
$4107.92 |
$4094.33 |
$13.59 |
0.3308% |
| 2026-07-12 09:15 |
$4107.52 |
$4093.92 |
$13.6 |
0.3311% |
| 2026-07-12 09:00 |
$4107.89 |
$4093.91 |
$13.98 |
0.3403% |
| 2026-07-12 08:45 |
$4107.93 |
$4093.74 |
$14.19 |
0.3454% |
| 2026-07-12 08:30 |
$4108.35 |
$4093.66 |
$14.69 |
0.3576% |
| 2026-07-12 08:15 |
$4108.5 |
$4093.97 |
$14.53 |
0.3537% |
| 2026-07-12 08:00 |
$4108.65 |
$4093.98 |
$14.67 |
0.3571% |
| 2026-07-12 07:45 |
$4108.26 |
$4093.73 |
$14.53 |
0.3537% |
| 2026-07-12 07:30 |
$4108.04 |
$4093.73 |
$14.31 |
0.3483% |
| 2026-07-12 07:15 |
$4108.27 |
$4093.72 |
$14.55 |
0.3542% |
| 2026-07-12 07:00 |
$4108.62 |
$4093.53 |
$15.09 |
0.3673% |
| 2026-07-12 06:45 |
$4108.11 |
$4092.84 |
$15.27 |
0.3717% |
| 2026-07-12 06:30 |
$4107.35 |
$4091.7 |
$15.65 |
0.381% |
| 2026-07-12 06:15 |
$4107.15 |
$4091.47 |
$15.68 |
0.3818% |
| 2026-07-12 06:00 |
$4107.4 |
$4093.65 |
$13.75 |
0.3348% |
| 2026-07-12 05:45 |
$4107.6 |
$4093.66 |
$13.94 |
0.3394% |
| 2026-07-12 05:30 |
$4107.87 |
$4093.35 |
$14.52 |
0.3535% |
| 2026-07-12 05:15 |
$4107.47 |
$4093.78 |
$13.69 |
0.3333% |
| 2026-07-12 05:00 |
$4108.61 |
$4095.0 |
$13.61 |
0.3313% |
| 2026-07-12 04:45 |
$4109.31 |
$4097.22 |
$12.09 |
0.2942% |
| 2026-07-12 04:30 |
$4109.77 |
$4097.73 |
$12.04 |
0.293% |
| 2026-07-12 04:15 |
$4110.19 |
$4098.92 |
$11.27 |
0.2742% |
| 2026-07-12 04:00 |
$4110.72 |
$4099.01 |
$11.71 |
0.2849% |
| 2026-07-12 03:45 |
$4110.65 |
$4098.32 |
$12.33 |
0.3% |
| 2026-07-12 03:30 |
$4110.21 |
$4097.91 |
$12.3 |
0.2993% |
| 2026-07-12 03:15 |
$4110.2 |
$4097.91 |
$12.29 |
0.299% |
| 2026-07-12 03:00 |
$4110.02 |
$4097.71 |
$12.31 |
0.2995% |
| 2026-07-12 02:45 |
$4110.33 |
$4097.33 |
$13.0 |
0.3163% |
| 2026-07-12 02:30 |
$4108.36 |
$4093.56 |
$14.8 |
0.3602% |
| 2026-07-12 02:15 |
$4108.7 |
$4094.72 |
$13.98 |
0.3403% |
| 2026-07-12 02:00 |
$4109.0 |
$4094.87 |
$14.13 |
0.3439% |
| 2026-07-12 01:45 |
$4109.73 |
$4095.53 |
$14.2 |
0.3455% |
| 2026-07-12 01:30 |
$4111.68 |
$4097.0 |
$14.68 |
0.357% |
| 2026-07-12 01:15 |
$4111.91 |
$4097.0 |
$14.91 |
0.3626% |
| 2026-07-12 01:00 |
$4109.49 |
$4095.35 |
$14.14 |
0.3441% |
| 2026-07-12 00:45 |
$4109.81 |
$4093.97 |
$15.84 |
0.3854% |
| 2026-07-12 00:30 |
$4110.23 |
$4095.05 |
$15.18 |
0.3693% |
| 2026-07-12 00:15 |
$4111.19 |
$4096.71 |
$14.48 |
0.3522% |
| 2026-07-12 00:00 |
$4111.2 |
$4096.41 |
$14.79 |
0.3597% |
| 2026-07-11 23:45 |
$4112.09 |
$4097.5 |
$14.59 |
0.3548% |
| 2026-07-11 23:30 |
$4113.08 |
$4096.69 |
$16.39 |
0.3985% |
| 2026-07-11 23:15 |
$4112.49 |
$4097.01 |
$15.48 |
0.3764% |
| 2026-07-11 23:00 |
$4113.55 |
$4097.95 |
$15.6 |
0.3792% |
| 2026-07-11 22:45 |
$4114.09 |
$4098.14 |
$15.95 |
0.3877% |
| 2026-07-11 22:30 |
$4113.95 |
$4096.8 |
$17.15 |
0.4169% |
| 2026-07-11 22:15 |
$4114.37 |
$4096.58 |
$17.79 |
0.4324% |
| 2026-07-11 22:00 |
$4115.54 |
$4098.64 |
$16.9 |
0.4106% |
| 2026-07-11 21:45 |
$4115.17 |
$4097.86 |
$17.31 |
0.4206% |
| 2026-07-11 21:30 |
$4114.87 |
$4097.58 |
$17.29 |
0.4202% |
| 2026-07-11 21:15 |
$4114.96 |
$4099.47 |
$15.49 |
0.3764% |
| 2026-07-11 21:00 |
$4114.05 |
$4099.59 |
$14.46 |
0.3515% |
| 2026-07-11 20:45 |
$4115.71 |
$4102.2 |
$13.51 |
0.3283% |
| 2026-07-11 20:30 |
$4115.54 |
$4101.03 |
$14.51 |
0.3526% |
| 2026-07-11 20:15 |
$4116.09 |
$4101.17 |
$14.92 |
0.3625% |
| 2026-07-11 20:00 |
$4115.54 |
$4101.18 |
$14.36 |
0.3489% |
| 2026-07-11 19:45 |
$4115.38 |
$4101.87 |
$13.51 |
0.3283% |
| 2026-07-11 19:30 |
$4115.7 |
$4101.75 |
$13.95 |
0.3389% |
| 2026-07-11 19:15 |
$4115.94 |
$4101.71 |
$14.23 |
0.3457% |
| 2026-07-11 19:00 |
$4116.01 |
$4101.7 |
$14.31 |
0.3477% |
| 2026-07-11 18:45 |
$4116.24 |
$4101.71 |
$14.53 |
0.353% |
| 2026-07-11 18:30 |
$4116.34 |
$4101.54 |
$14.8 |
0.3595% |
| 2026-07-11 18:15 |
$4115.78 |
$4101.46 |
$14.32 |
0.3479% |
| 2026-07-11 18:00 |
$4116.89 |
$4102.01 |
$14.88 |
0.3614% |
| 2026-07-11 17:45 |
$4116.95 |
$4102.67 |
$14.28 |
0.3469% |
| 2026-07-11 17:30 |
$4117.83 |
$4102.53 |
$15.3 |
0.3716% |
| 2026-07-11 17:15 |
$4117.49 |
$4102.23 |
$15.26 |
0.3706% |
| 2026-07-11 17:00 |
$4117.25 |
$4102.23 |
$15.02 |
0.3648% |
| 2026-07-11 16:45 |
$4117.12 |
$4102.85 |
$14.27 |
0.3466% |
| 2026-07-11 16:30 |
$4117.51 |
$4103.45 |
$14.06 |
0.3415% |
| 2026-07-11 16:15 |
$4117.59 |
$4101.54 |
$16.05 |
0.3898% |
| 2026-07-11 16:00 |
$4117.72 |
$4101.28 |
$16.44 |
0.3993% |
| 2026-07-11 15:45 |
$4117.28 |
$4101.28 |
$16.0 |
0.3886% |
| 2026-07-11 15:30 |
$4116.63 |
$4100.67 |
$15.96 |
0.3877% |
| 2026-07-11 15:15 |
$4117.79 |
$4104.25 |
$13.54 |
0.3288% |
| 2026-07-11 15:00 |
$4118.42 |
$4103.86 |
$14.56 |
0.3535% |
| 2026-07-11 14:45 |
$4120.52 |
$4109.45 |
$11.07 |
0.2687% |
| 2026-07-11 14:30 |
$4120.5 |
$4109.7 |
$10.8 |
0.2621% |
| 2026-07-11 14:15 |
$4118.89 |
$4108.63 |
$10.26 |
0.2491% |
| 2026-07-11 14:00 |
$4119.08 |
$4108.63 |
$10.45 |
0.2537% |
| 2026-07-11 13:45 |
$4119.78 |
$4108.65 |
$11.13 |
0.2702% |
| 2026-07-11 13:30 |
$4119.88 |
$4108.94 |
$10.94 |
0.2655% |
| 2026-07-11 13:15 |
$4119.81 |
$4108.56 |
$11.25 |
0.2731% |
| 2026-07-11 13:00 |
$4118.72 |
$4107.72 |
$11.0 |
0.2671% |
| 2026-07-11 12:45 |
$4119.25 |
$4107.73 |
$11.52 |
0.2797% |
| 2026-07-11 12:30 |
$4118.42 |
$4107.33 |
$11.09 |
0.2693% |
| 2026-07-11 12:15 |
$4118.98 |
$4108.5 |
$10.48 |
0.2544% |
| 2026-07-11 12:00 |
$4119.56 |
$4108.2 |
$11.36 |
0.2758% |
| 2026-07-11 11:45 |
$4119.91 |
$4108.28 |
$11.63 |
0.2823% |
| 2026-07-11 11:30 |
$4119.45 |
$4108.4 |
$11.05 |
0.2682% |
| 2026-07-11 11:15 |
$4120.03 |
$4108.28 |
$11.75 |
0.2852% |
| 2026-07-11 11:00 |
$4120.01 |
$4108.38 |
$11.63 |
0.2823% |
| 2026-07-11 10:45 |
$4120.22 |
$4108.42 |
$11.8 |
0.2864% |
| 2026-07-11 10:30 |
$4120.25 |
$4108.89 |
$11.36 |
0.2757% |
| 2026-07-11 10:15 |
$4120.44 |
$4108.67 |
$11.77 |
0.2856% |
| 2026-07-11 10:00 |
$4120.86 |
$4109.53 |
$11.33 |
0.2749% |
| 2026-07-11 09:45 |
$4120.92 |
$4110.17 |
$10.75 |
0.2609% |
| 2026-07-11 09:30 |
$4118.32 |
$4107.75 |
$10.57 |
0.2567% |
| 2026-07-11 09:15 |
$4118.22 |
$4107.32 |
$10.9 |
0.2647% |
| 2026-07-11 09:00 |
$4118.77 |
$4106.99 |
$11.78 |
0.286% |
| 2026-07-11 08:45 |
$4118.86 |
$4107.01 |
$11.85 |
0.2877% |
| 2026-07-11 08:30 |
$4119.33 |
$4107.85 |
$11.48 |
0.2787% |
| 2026-07-11 08:15 |
$4119.03 |
$4107.44 |
$11.59 |
0.2814% |
| 2026-07-11 08:00 |
$4119.48 |
$4107.41 |
$12.07 |
0.293% |
| 2026-07-11 07:45 |
$4118.45 |
$4106.29 |
$12.16 |
0.2953% |
| 2026-07-11 07:30 |
$4118.44 |
$4107.21 |
$11.23 |
0.2727% |
| 2026-07-11 07:15 |
$4118.2 |
$4106.94 |
$11.26 |
0.2734% |
| 2026-07-11 07:00 |
$4119.35 |
$4106.91 |
$12.44 |
0.302% |
| 2026-07-11 06:45 |
$4119.21 |
$4106.99 |
$12.22 |
0.2967% |
| 2026-07-11 06:30 |
$4119.23 |
$4107.16 |
$12.07 |
0.293% |
| 2026-07-11 06:15 |
$4119.05 |
$4106.82 |
$12.23 |
0.2969% |
| 2026-07-11 06:00 |
$4118.42 |
$4106.63 |
$11.79 |
0.2863% |
| 2026-07-11 05:45 |
$4119.17 |
$4107.3 |
$11.87 |
0.2882% |
| 2026-07-11 05:30 |
$4118.56 |
$4107.29 |
$11.27 |
0.2736% |
| 2026-07-11 05:15 |
$4117.3 |
$4106.5 |
$10.8 |
0.2623% |
| 2026-07-11 05:00 |
$4117.51 |
$4106.5 |
$11.01 |
0.2674% |
| 2026-07-11 04:45 |
$4117.56 |
$4106.66 |
$10.9 |
0.2647% |
| 2026-07-11 04:30 |
$4117.45 |
$4106.9 |
$10.55 |
0.2562% |
| 2026-07-11 04:15 |
$4117.34 |
$4106.35 |
$10.99 |
0.2669% |
| 2026-07-11 04:00 |
$4117.46 |
$4106.36 |
$11.1 |
0.2696% |
| 2026-07-11 03:45 |
$4117.32 |
$4104.81 |
$12.51 |
0.3038% |
| 2026-07-11 03:30 |
$4117.45 |
$4104.8 |
$12.65 |
0.3072% |
| 2026-07-11 03:15 |
$4117.45 |
$4104.81 |
$12.64 |
0.307% |
| 2026-07-11 03:00 |
$4117.87 |
$4106.56 |
$11.31 |
0.2747% |
| 2026-07-11 02:45 |
$4117.76 |
$4106.57 |
$11.19 |
0.2717% |
| 2026-07-11 02:30 |
$4118.01 |
$4106.71 |
$11.3 |
0.2744% |
| 2026-07-11 02:15 |
$4117.48 |
$4106.7 |
$10.78 |
0.2618% |
| 2026-07-11 02:00 |
$4117.6 |
$4107.86 |
$9.74 |
0.2365% |
| 2026-07-11 01:45 |
$4116.45 |
$4106.35 |
$10.1 |
0.2454% |
| 2026-07-11 01:30 |
$4117.22 |
$4107.16 |
$10.06 |
0.2443% |
| 2026-07-11 01:15 |
$4117.52 |
$4107.16 |
$10.36 |
0.2516% |
| 2026-07-11 01:00 |
$4117.12 |
$4107.18 |
$9.94 |
0.2414% |
| 2026-07-11 00:45 |
$4118.1 |
$4106.88 |
$11.22 |
0.2725% |
| 2026-07-11 00:30 |
$4118.39 |
$4106.88 |
$11.51 |
0.2795% |
| 2026-07-11 00:15 |
$4118.51 |
$4107.22 |
$11.29 |
0.2741% |
| 2026-07-11 00:00 |
$4119.71 |
$4107.93 |
$11.78 |
0.2859% |
| 2026-07-10 23:45 |
$4119.12 |
$4107.58 |
$11.54 |
0.2802% |
| 2026-07-10 23:30 |
$4120.58 |
$4107.89 |
$12.69 |
0.308% |
| 2026-07-10 23:15 |
$4120.29 |
$4108.34 |
$11.95 |
0.29% |
| 2026-07-10 23:00 |
$4119.64 |
$4106.85 |
$12.79 |
0.3105% |
| 2026-07-10 22:45 |
$4118.99 |
$4106.86 |
$12.13 |
0.2945% |
| 2026-07-10 22:30 |
$4119.04 |
$4107.87 |
$11.17 |
0.2712% |
| 2026-07-10 22:15 |
$4121.49 |
$4110.72 |
$10.77 |
0.2613% |
| 2026-07-10 22:00 |
$4121.21 |
$4110.2 |
$11.01 |
0.2672% |
| 2026-07-10 21:45 |
$4121.24 |
$4109.47 |
$11.77 |
0.2856% |
| 2026-07-10 21:30 |
$4121.22 |
$4107.96 |
$13.26 |
0.3217% |
| 2026-07-10 21:15 |
$4120.21 |
$4109.59 |
$10.62 |
0.2578% |
| 2026-07-10 21:00 |
$4119.77 |
$4108.76 |
$11.01 |
0.2672% |
| 2026-07-10 20:45 |
$4121.33 |
$4110.18 |
$11.15 |
0.2705% |
| 2026-07-10 20:30 |
$4113.73 |
$4101.96 |
$11.77 |
0.2861% |
| 2026-07-10 20:15 |
$4112.98 |
$4102.16 |
$10.82 |
0.2631% |
| 2026-07-10 20:00 |
$4113.96 |
$4103.03 |
$10.93 |
0.2657% |
| 2026-07-10 19:45 |
$4110.09 |
$4099.3 |
$10.79 |
0.2625% |
| 2026-07-10 19:30 |
$4104.46 |
$4094.7 |
$9.76 |
0.2378% |
| 2026-07-10 19:15 |
$4103.95 |
$4094.0 |
$9.95 |
0.2424% |
| 2026-07-10 19:00 |
$4103.8 |
$4093.21 |
$10.59 |
0.2581% |
| 2026-07-10 18:45 |
$4103.66 |
$4093.15 |
$10.51 |
0.2561% |
| 2026-07-10 18:30 |
$4101.08 |
$4091.39 |
$9.69 |
0.2363% |
| 2026-07-10 18:15 |
$4105.48 |
$4095.16 |
$10.32 |
0.2514% |
| 2026-07-10 18:00 |
$4106.94 |
$4096.87 |
$10.07 |
0.2452% |
| 2026-07-10 17:45 |
$4103.0 |
$4092.49 |
$10.51 |
0.2562% |
| 2026-07-10 17:30 |
$4106.35 |
$4096.43 |
$9.92 |
0.2416% |
| 2026-07-10 17:15 |
$4108.25 |
$4098.04 |
$10.21 |
0.2485% |
| 2026-07-10 17:00 |
$4106.11 |
$4095.13 |
$10.98 |
0.2674% |
| 2026-07-10 16:45 |
$4107.03 |
$4095.62 |
$11.41 |
0.2778% |
| 2026-07-10 16:30 |
$4111.36 |
$4100.5 |
$10.86 |
0.2641% |
| 2026-07-10 16:15 |
$4116.12 |
$4103.82 |
$12.3 |
0.2988% |
| 2026-07-10 16:00 |
$4112.01 |
$4099.71 |
$12.3 |
0.2991% |
| 2026-07-10 15:45 |
$4115.1 |
$4102.57 |
$12.53 |
0.3045% |
| 2026-07-10 15:30 |
$4108.36 |
$4096.57 |
$11.79 |
0.287% |
| 2026-07-10 15:15 |
$4104.62 |
$4092.66 |
$11.96 |
0.2914% |
| 2026-07-10 15:00 |
$4099.92 |
$4088.41 |
$11.51 |
0.2807% |
| 2026-07-10 14:45 |
$4095.55 |
$4085.09 |
$10.46 |
0.2554% |
| 2026-07-10 14:30 |
$4101.76 |
$4090.85 |
$10.91 |
0.266% |
| 2026-07-10 14:15 |
$4107.62 |
$4097.56 |
$10.06 |
0.2449% |
| 2026-07-10 14:00 |
$4102.09 |
$4091.01 |
$11.08 |
0.2701% |
| 2026-07-10 13:45 |
$4102.56 |
$4092.53 |
$10.03 |
0.2445% |
| 2026-07-10 13:30 |
$4100.64 |
$4086.62 |
$14.02 |
0.3419% |
| 2026-07-10 13:15 |
$4090.0 |
$4076.53 |
$13.47 |
0.3293% |
| 2026-07-10 13:00 |
$4106.28 |
$4092.54 |
$13.74 |
0.3346% |
| 2026-07-10 12:45 |
$4103.02 |
$4089.84 |
$13.18 |
0.3212% |
| 2026-07-10 12:30 |
$4100.57 |
$4087.24 |
$13.33 |
0.3251% |
| 2026-07-10 12:15 |
$4108.6 |
$4094.27 |
$14.33 |
0.3488% |
| 2026-07-10 12:00 |
$4117.05 |
$4102.52 |
$14.53 |
0.3529% |
| 2026-07-10 11:45 |
$4104.98 |
$4090.84 |
$14.14 |
0.3445% |
| 2026-07-10 11:30 |
$4108.51 |
$4094.59 |
$13.92 |
0.3388% |
| 2026-07-10 11:15 |
$4102.28 |
$4088.4 |
$13.88 |
0.3383% |
| 2026-07-10 11:00 |
$4108.96 |
$4094.4 |
$14.56 |
0.3543% |
| 2026-07-10 10:45 |
$4107.03 |
$4092.15 |
$14.88 |
0.3623% |
| 2026-07-10 10:30 |
$4111.57 |
$4095.89 |
$15.68 |
0.3814% |
| 2026-07-10 10:15 |
$4112.13 |
$4096.98 |
$15.15 |
0.3684% |
| 2026-07-10 10:00 |
$4108.51 |
$4094.35 |
$14.16 |
0.3447% |
| 2026-07-10 09:45 |
$4106.95 |
$4092.68 |
$14.27 |
0.3475% |
| 2026-07-10 09:30 |
$4105.34 |
$4090.58 |
$14.76 |
0.3595% |
| 2026-07-10 09:15 |
$4105.28 |
$4090.06 |
$15.22 |
0.3707% |
| 2026-07-10 09:00 |
$4103.26 |
$4087.32 |
$15.94 |
0.3885% |
| 2026-07-10 08:45 |
$4100.46 |
$4084.82 |
$15.64 |
0.3814% |
| 2026-07-10 08:30 |
$4104.21 |
$4088.22 |
$15.99 |
0.3896% |
| 2026-07-10 08:15 |
$4106.66 |
$4090.48 |
$16.18 |
0.394% |
| 2026-07-10 08:00 |
$4109.35 |
$4093.06 |
$16.29 |
0.3964% |
| 2026-07-10 07:45 |
$4110.93 |
$4093.11 |
$17.82 |
0.4335% |
| 2026-07-10 07:30 |
$4108.88 |
$4091.64 |
$17.24 |
0.4196% |
| 2026-07-10 07:15 |
$4115.07 |
$4100.22 |
$14.85 |
0.3609% |
| 2026-07-10 07:00 |
$4113.88 |
$4099.07 |
$14.81 |
0.36% |
| 2026-07-10 06:45 |
$4113.9 |
$4099.87 |
$14.03 |
0.341% |
| 2026-07-10 06:30 |
$4114.09 |
$4099.78 |
$14.31 |
0.3478% |
| 2026-07-10 06:15 |
$4116.72 |
$4102.51 |
$14.21 |
0.3452% |
| 2026-07-10 06:00 |
$4117.02 |
$4102.3 |
$14.72 |
0.3575% |
| 2026-07-10 05:45 |
$4119.34 |
$4102.99 |
$16.35 |
0.3969% |
| 2026-07-10 05:30 |
$4116.4 |
$4101.07 |
$15.33 |
0.3724% |
| 2026-07-10 05:15 |
$4116.65 |
$4101.8 |
$14.85 |
0.3607% |
| 2026-07-10 05:00 |
$4116.6 |
$4102.41 |
$14.19 |
0.3447% |
| 2026-07-10 04:45 |
$4117.29 |
$4102.42 |
$14.87 |
0.3612% |
| 2026-07-10 04:30 |
$4121.39 |
$4105.85 |
$15.54 |
0.3771% |
| 2026-07-10 04:15 |
$4119.46 |
$4104.86 |
$14.6 |
0.3544% |
| 2026-07-10 04:00 |
$4123.29 |
$4108.0 |
$15.29 |
0.3708% |
| 2026-07-10 03:45 |
$4122.16 |
$4107.19 |
$14.97 |
0.3632% |
| 2026-07-10 03:30 |
$4123.94 |
$4108.33 |
$15.61 |
0.3785% |
| 2026-07-10 03:15 |
$4127.28 |
$4112.1 |
$15.18 |
0.3678% |
| 2026-07-10 03:00 |
$4128.93 |
$4112.72 |
$16.21 |
0.3926% |
| 2026-07-10 02:45 |
$4129.79 |
$4113.61 |
$16.18 |
0.3918% |
| 2026-07-10 02:30 |
$4128.01 |
$4111.8 |
$16.21 |
0.3927% |
| 2026-07-10 02:15 |
$4128.01 |
$4111.6 |
$16.41 |
0.3975% |
| 2026-07-10 02:00 |
$4126.89 |
$4111.28 |
$15.61 |
0.3783% |
| 2026-07-10 01:45 |
$4119.36 |
$4105.13 |
$14.23 |
0.3454% |
| 2026-07-10 01:30 |
$4113.8 |
$4099.09 |
$14.71 |
0.3576% |
| 2026-07-10 01:15 |
$4123.79 |
$4107.67 |
$16.12 |
0.3909% |
| 2026-07-10 01:00 |
$4126.9 |
$4110.32 |
$16.58 |
0.4018% |
| 2026-07-10 00:45 |
$4128.66 |
$4112.24 |
$16.42 |
0.3977% |
| 2026-07-10 00:30 |
$4125.2 |
$4109.27 |
$15.93 |
0.3862% |
| 2026-07-10 00:15 |
$4121.39 |
$4105.31 |
$16.08 |
0.3902% |
| 2026-07-10 00:00 |
$4124.38 |
$4109.19 |
$15.19 |
0.3683% |
| 2026-07-09 23:45 |
$4125.61 |
$4110.11 |
$15.5 |
0.3757% |
| 2026-07-09 23:30 |
$4124.57 |
$4109.71 |
$14.86 |
0.3603% |
| 2026-07-09 23:15 |
$4124.42 |
$4109.38 |
$15.04 |
0.3647% |
| 2026-07-09 23:00 |
$4126.06 |
$4110.63 |
$15.43 |
0.374% |
| 2026-07-09 22:45 |
$4124.13 |
$4108.81 |
$15.32 |
0.3715% |
| 2026-07-09 22:30 |
$4125.6 |
$4110.36 |
$15.24 |
0.3694% |
| 2026-07-09 22:15 |
$4125.34 |
$4110.53 |
$14.81 |
0.359% |
| 2026-07-09 22:00 |
$4125.67 |
$4110.39 |
$15.28 |
0.3704% |
| 2026-07-09 21:45 |
$4128.08 |
$4112.76 |
$15.32 |
0.3711% |
| 2026-07-09 21:30 |
$4129.48 |
$4114.0 |
$15.48 |
0.3749% |
| 2026-07-09 21:15 |
$4127.93 |
$4111.17 |
$16.76 |
0.406% |
| 2026-07-09 21:00 |
$4125.09 |
$4108.34 |
$16.75 |
0.4061% |
| 2026-07-09 20:45 |
$4126.01 |
$4111.07 |
$14.94 |
0.3621% |
| 2026-07-09 20:30 |
$4126.77 |
$4111.18 |
$15.59 |
0.3778% |
| 2026-07-09 20:15 |
$4123.46 |
$4108.23 |
$15.23 |
0.3694% |
| 2026-07-09 20:00 |
$4123.66 |
$4108.07 |
$15.59 |
0.3781% |
| 2026-07-09 19:45 |
$4124.79 |
$4109.2 |
$15.59 |
0.378% |
| 2026-07-09 19:30 |
$4122.06 |
$4107.09 |
$14.97 |
0.3632% |
| 2026-07-09 19:15 |
$4122.64 |
$4107.19 |
$15.45 |
0.3748% |
| 2026-07-09 19:00 |
$4125.89 |
$4109.75 |
$16.14 |
0.3912% |
| 2026-07-09 18:45 |
$4126.29 |
$4110.72 |
$15.57 |
0.3773% |
| 2026-07-09 18:30 |
$4126.88 |
$4110.7 |
$16.18 |
0.3921% |
| 2026-07-09 18:15 |
$4125.56 |
$4109.76 |
$15.8 |
0.383% |
| 2026-07-09 18:00 |
$4130.92 |
$4114.72 |
$16.2 |
0.3922% |
| 2026-07-09 17:45 |
$4137.7 |
$4121.64 |
$16.06 |
0.3881% |
| 2026-07-09 17:30 |
$4133.6 |
$4117.5 |
$16.1 |
0.3895% |
| 2026-07-09 17:15 |
$4133.2 |
$4116.96 |
$16.24 |
0.3929% |
| 2026-07-09 17:00 |
$4128.95 |
$4113.03 |
$15.92 |
0.3856% |
| 2026-07-09 16:45 |
$4129.79 |
$4113.76 |
$16.03 |
0.3882% |
| 2026-07-09 16:30 |
$4134.81 |
$4119.27 |
$15.54 |
0.3758% |
| 2026-07-09 16:15 |
$4134.35 |
$4117.72 |
$16.63 |
0.4022% |
| 2026-07-09 16:00 |
$4131.88 |
$4115.82 |
$16.06 |
0.3887% |
| 2026-07-09 15:45 |
$4128.79 |
$4113.55 |
$15.24 |
0.3691% |
| 2026-07-09 15:30 |
$4132.03 |
$4117.05 |
$14.98 |
0.3625% |
| 2026-07-09 15:15 |
$4129.96 |
$4114.32 |
$15.64 |
0.3787% |
| 2026-07-09 15:00 |
$4127.07 |
$4112.38 |
$14.69 |
0.3559% |
| 2026-07-09 14:45 |
$4129.33 |
$4114.64 |
$14.69 |
0.3557% |
| 2026-07-09 14:30 |
$4125.89 |
$4112.03 |
$13.86 |
0.3359% |
| 2026-07-09 14:15 |
$4126.54 |
$4111.44 |
$15.1 |
0.3659% |
| 2026-07-09 14:00 |
$4124.62 |
$4110.28 |
$14.34 |
0.3477% |
| 2026-07-09 13:45 |
$4123.7 |
$4108.89 |
$14.81 |
0.3591% |
| 2026-07-09 13:30 |
$4129.42 |
$4115.23 |
$14.19 |
0.3436% |
| 2026-07-09 13:15 |
$4127.81 |
$4113.69 |
$14.12 |
0.3421% |
| 2026-07-09 13:00 |
$4122.58 |
$4108.89 |
$13.69 |
0.3321% |
| 2026-07-09 12:45 |
$4109.85 |
$4096.18 |
$13.67 |
0.3326% |
| 2026-07-09 12:30 |
$4115.37 |
$4101.6 |
$13.77 |
0.3346% |
| 2026-07-09 12:15 |
$4109.66 |
$4096.27 |
$13.39 |
0.3258% |
| 2026-07-09 12:00 |
$4115.36 |
$4101.96 |
$13.4 |
0.3256% |
| 2026-07-09 11:45 |
$4110.81 |
$4097.26 |
$13.55 |
0.3296% |
| 2026-07-09 11:30 |
$4108.47 |
$4095.71 |
$12.76 |
0.3106% |
| 2026-07-09 11:15 |
$4102.68 |
$4090.25 |
$12.43 |
0.303% |
| 2026-07-09 11:00 |
$4107.1 |
$4093.52 |
$13.58 |
0.3306% |
| 2026-07-09 10:45 |
$4101.35 |
$4087.78 |
$13.57 |
0.3309% |
| 2026-07-09 10:30 |
$4105.2 |
$4091.84 |
$13.36 |
0.3254% |
| 2026-07-09 10:15 |
$4106.3 |
$4092.28 |
$14.02 |
0.3414% |
| 2026-07-09 10:00 |
$4107.11 |
$4094.03 |
$13.08 |
0.3185% |
| 2026-07-09 09:45 |
$4108.25 |
$4094.46 |
$13.79 |
0.3357% |
| 2026-07-09 09:30 |
$4106.1 |
$4092.79 |
$13.31 |
0.3242% |
| 2026-07-09 09:15 |
$4109.95 |
$4097.07 |
$12.88 |
0.3134% |
| 2026-07-09 09:00 |
$4110.4 |
$4097.3 |
$13.1 |
0.3187% |
| 2026-07-09 08:45 |
$4110.61 |
$4097.45 |
$13.16 |
0.3201% |
| 2026-07-09 08:30 |
$4115.68 |
$4102.16 |
$13.52 |
0.3285% |
| 2026-07-09 08:15 |
$4116.85 |
$4103.8 |
$13.05 |
0.317% |
| 2026-07-09 08:00 |
$4109.73 |
$4096.43 |
$13.3 |
0.3236% |
| 2026-07-09 07:45 |
$4109.7 |
$4097.17 |
$12.53 |
0.3049% |
| 2026-07-09 07:30 |
$4111.22 |
$4098.12 |
$13.1 |
0.3186% |
| 2026-07-09 07:15 |
$4110.48 |
$4097.91 |
$12.57 |
0.3058% |
| 2026-07-09 07:00 |
$4103.5 |
$4090.76 |
$12.74 |
0.3105% |
| 2026-07-09 06:45 |
$4109.69 |
$4096.46 |
$13.23 |
0.3219% |
| 2026-07-09 06:30 |
$4104.49 |
$4092.46 |
$12.03 |
0.2931% |
| 2026-07-09 06:15 |
$4104.19 |
$4091.56 |
$12.63 |
0.3077% |
| 2026-07-09 06:00 |
$4094.52 |
$4082.54 |
$11.98 |
0.2926% |
| 2026-07-09 05:45 |
$4084.64 |
$4073.23 |
$11.41 |
0.2793% |
| 2026-07-09 05:30 |
$4077.78 |
$4066.77 |
$11.01 |
0.27% |
| 2026-07-09 05:15 |
$4074.55 |
$4062.76 |
$11.79 |
0.2894% |
| 2026-07-09 05:00 |
$4075.33 |
$4064.41 |
$10.92 |
0.268% |
| 2026-07-09 04:45 |
$4066.98 |
$4056.57 |
$10.41 |
0.256% |
| 2026-07-09 04:30 |
$4060.6 |
$4050.71 |
$9.89 |
0.2436% |
| 2026-07-09 04:15 |
$4060.81 |
$4050.54 |
$10.27 |
0.2529% |
| 2026-07-09 04:00 |
$4063.16 |
$4052.99 |
$10.17 |
0.2503% |
| 2026-07-09 03:45 |
$4066.1 |
$4055.0 |
$11.1 |
0.273% |
| 2026-07-09 03:30 |
$4064.15 |
$4053.21 |
$10.94 |
0.2692% |
| 2026-07-09 03:15 |
$4060.61 |
$4049.6 |
$11.01 |
0.2711% |
| 2026-07-09 03:00 |
$4061.06 |
$4049.55 |
$11.51 |
0.2834% |
| 2026-07-09 02:45 |
$4067.3 |
$4055.01 |
$12.29 |
0.3022% |
| 2026-07-09 02:30 |
$4072.75 |
$4061.47 |
$11.28 |
0.277% |
| 2026-07-09 02:15 |
$4082.39 |
$4070.7 |
$11.69 |
0.2864% |
| 2026-07-09 02:00 |
$4080.94 |
$4069.27 |
$11.67 |
0.286% |
| 2026-07-09 01:45 |
$4075.04 |
$4063.66 |
$11.38 |
0.2793% |
| 2026-07-09 01:30 |
$4075.29 |
$4063.41 |
$11.88 |
0.2915% |
| 2026-07-09 01:15 |
$4069.38 |
$4058.5 |
$10.88 |
0.2674% |
| 2026-07-09 01:00 |
$4076.03 |
$4063.99 |
$12.04 |
0.2954% |
| 2026-07-09 00:45 |
$4075.83 |
$4063.49 |
$12.34 |
0.3028% |
| 2026-07-09 00:30 |
$4079.11 |
$4066.95 |
$12.16 |
0.2981% |
| 2026-07-09 00:15 |
$4080.26 |
$4068.92 |
$11.34 |
0.2779% |
| 2026-07-09 00:00 |
$4089.55 |
$4077.2 |
$12.35 |
0.302% |
| 2026-07-08 23:45 |
$4078.36 |
$4067.39 |
$10.97 |
0.269% |
| 2026-07-08 23:30 |
$4077.65 |
$4066.3 |
$11.35 |
0.2783% |
| 2026-07-08 23:15 |
$4079.76 |
$4068.06 |
$11.7 |
0.2868% |
| 2026-07-08 23:00 |
$4079.19 |
$4067.62 |
$11.57 |
0.2836% |
| 2026-07-08 22:45 |
$4078.85 |
$4067.94 |
$10.91 |
0.2675% |
| 2026-07-08 22:30 |
$4079.06 |
$4067.52 |
$11.54 |
0.2829% |
| 2026-07-08 22:15 |
$4076.69 |
$4065.42 |
$11.27 |
0.2764% |
| 2026-07-08 22:00 |
$4079.59 |
$4068.62 |
$10.97 |
0.2689% |
| 2026-07-08 21:45 |
$4081.44 |
$4070.77 |
$10.67 |
0.2614% |
| 2026-07-08 21:30 |
$4082.12 |
$4070.0 |
$12.12 |
0.2969% |
| 2026-07-08 21:15 |
$4079.6 |
$4067.6 |
$12.0 |
0.2941% |
| 2026-07-08 21:00 |
$4081.08 |
$4067.91 |
$13.17 |
0.3227% |
| 2026-07-08 20:45 |
$4079.76 |
$4066.31 |
$13.45 |
0.3297% |
| 2026-07-08 20:30 |
$4077.42 |
$4065.4 |
$12.02 |
0.2948% |
| 2026-07-08 20:15 |
$4078.64 |
$4066.0 |
$12.64 |
0.3099% |
| 2026-07-08 20:00 |
$4081.59 |
$4068.61 |
$12.98 |
0.318% |
| 2026-07-08 19:45 |
$4082.6 |
$4070.5 |
$12.1 |
0.2964% |
| 2026-07-08 19:30 |
$4085.74 |
$4073.74 |
$12.0 |
0.2937% |
| 2026-07-08 19:15 |
$4090.07 |
$4078.24 |
$11.83 |
0.2892% |
| 2026-07-08 19:00 |
$4089.34 |
$4077.32 |
$12.02 |
0.2939% |
| 2026-07-08 18:45 |
$4086.41 |
$4074.45 |
$11.96 |
0.2927% |
| 2026-07-08 18:30 |
$4081.4 |
$4069.26 |
$12.14 |
0.2974% |
| 2026-07-08 18:15 |
$4072.25 |
$4062.34 |
$9.91 |
0.2434% |
| 2026-07-08 18:00 |
$4077.7 |
$4067.03 |
$10.67 |
0.2617% |
| 2026-07-08 17:45 |
$4068.09 |
$4057.52 |
$10.57 |
0.2598% |
| 2026-07-08 17:30 |
$4072.22 |
$4061.69 |
$10.53 |
0.2586% |
| 2026-07-08 17:15 |
$4075.66 |
$4065.43 |
$10.23 |
0.251% |
| 2026-07-08 17:00 |
$4067.81 |
$4058.76 |
$9.05 |
0.2225% |
| 2026-07-08 16:45 |
$4066.02 |
$4057.18 |
$8.84 |
0.2174% |
| 2026-07-08 16:30 |
$4059.01 |
$4049.54 |
$9.47 |
0.2333% |
| 2026-07-08 16:15 |
$4046.76 |
$4037.54 |
$9.22 |
0.2278% |
| 2026-07-08 16:00 |
$4041.96 |
$4033.55 |
$8.41 |
0.2081% |
| 2026-07-08 15:45 |
$4037.22 |
$4029.26 |
$7.96 |
0.1972% |
| 2026-07-08 15:30 |
$4035.59 |
$4027.16 |
$8.43 |
0.2089% |
| 2026-07-08 15:15 |
$4033.47 |
$4024.96 |
$8.51 |
0.211% |
| 2026-07-08 15:00 |
$4036.76 |
$4028.17 |
$8.59 |
0.2128% |
| 2026-07-08 14:45 |
$4044.2 |
$4035.02 |
$9.18 |
0.227% |
| 2026-07-08 14:30 |
$4039.35 |
$4030.93 |
$8.42 |
0.2084% |
| 2026-07-08 14:15 |
$4063.0 |
$4052.64 |
$10.36 |
0.255% |
| 2026-07-08 14:00 |
$4059.99 |
$4050.43 |
$9.56 |
0.2355% |
| 2026-07-08 13:45 |
$4073.24 |
$4061.87 |
$11.37 |
0.2791% |
| 2026-07-08 13:30 |
$4076.21 |
$4065.57 |
$10.64 |
0.261% |
| 2026-07-08 13:15 |
$4069.65 |
$4058.79 |
$10.86 |
0.2669% |
| 2026-07-08 13:00 |
$4074.46 |
$4065.09 |
$9.37 |
0.23% |
| 2026-07-08 12:45 |
$4074.03 |
$4063.33 |
$10.7 |
0.2626% |
| 2026-07-08 12:30 |
$4079.77 |
$4069.68 |
$10.09 |
0.2473% |
| 2026-07-08 12:15 |
$4072.92 |
$4064.13 |
$8.79 |
0.2158% |
| 2026-07-08 12:00 |
$4074.07 |
$4064.77 |
$9.3 |
0.2283% |
| 2026-07-08 11:45 |
$4064.48 |
$4055.19 |
$9.29 |
0.2286% |
| 2026-07-08 11:30 |
$4066.71 |
$4058.42 |
$8.29 |
0.2039% |
| 2026-07-08 11:15 |
$4052.79 |
$4044.18 |
$8.61 |
0.2124% |
| 2026-07-08 11:00 |
$4053.03 |
$4044.22 |
$8.81 |
0.2174% |
| 2026-07-08 10:45 |
$4055.54 |
$4047.85 |
$7.69 |
0.1896% |
| 2026-07-08 10:30 |
$4059.86 |
$4051.02 |
$8.84 |
0.2177% |
| 2026-07-08 10:15 |
$4053.52 |
$4045.43 |
$8.09 |
0.1996% |
| 2026-07-08 10:00 |
$4047.01 |
$4037.82 |
$9.19 |
0.2271% |
| 2026-07-08 09:45 |
$4046.0 |
$4038.23 |
$7.77 |
0.192% |
| 2026-07-08 09:30 |
$4050.95 |
$4042.1 |
$8.85 |
0.2185% |
| 2026-07-08 09:15 |
$4059.22 |
$4050.16 |
$9.06 |
0.2232% |
| 2026-07-08 09:00 |
$4057.62 |
$4047.72 |
$9.9 |
0.244% |
| 2026-07-08 08:45 |
$4058.75 |
$4049.55 |
$9.2 |
0.2267% |
| 2026-07-08 08:30 |
$4068.34 |
$4058.84 |
$9.5 |
0.2335% |
| 2026-07-08 08:15 |
$4091.09 |
$4080.79 |
$10.3 |
0.2518% |
| 2026-07-08 08:00 |
$4119.68 |
$4108.13 |
$11.55 |
0.2804% |
| 2026-07-08 07:45 |
$4122.91 |
$4111.48 |
$11.43 |
0.2772% |
| 2026-07-08 07:30 |
$4129.1 |
$4116.51 |
$12.59 |
0.3049% |
| 2026-07-08 07:15 |
$4122.42 |
$4110.01 |
$12.41 |
0.301% |
| 2026-07-08 07:00 |
$4120.08 |
$4109.23 |
$10.85 |
0.2633% |
| 2026-07-08 06:45 |
$4125.9 |
$4114.86 |
$11.04 |
0.2676% |
| 2026-07-08 06:30 |
$4128.81 |
$4116.97 |
$11.84 |
0.2868% |
| 2026-07-08 06:15 |
$4131.9 |
$4120.23 |
$11.67 |
0.2824% |
| 2026-07-08 06:00 |
$4132.97 |
$4120.08 |
$12.89 |
0.3119% |
| 2026-07-08 05:45 |
$4129.71 |
$4116.43 |
$13.28 |
0.3216% |
| 2026-07-08 05:30 |
$4130.06 |
$4117.11 |
$12.95 |
0.3136% |
| 2026-07-08 05:15 |
$4124.0 |
$4111.4 |
$12.6 |
0.3055% |
| 2026-07-08 05:00 |
$4127.76 |
$4115.03 |
$12.73 |
0.3084% |
| 2026-07-08 04:45 |
$4127.18 |
$4114.07 |
$13.11 |
0.3177% |
| 2026-07-08 04:30 |
$4126.72 |
$4113.86 |
$12.86 |
0.3116% |
| 2026-07-08 04:15 |
$4128.01 |
$4114.42 |
$13.59 |
0.3292% |
| 2026-07-08 04:00 |
$4126.55 |
$4113.43 |
$13.12 |
0.3179% |
| 2026-07-08 03:45 |
$4125.41 |
$4112.11 |
$13.3 |
0.3224% |
| 2026-07-08 03:30 |
$4128.49 |
$4115.48 |
$13.01 |
0.3151% |
| 2026-07-08 03:15 |
$4131.74 |
$4118.54 |
$13.2 |
0.3195% |
| 2026-07-08 03:00 |
$4129.94 |
$4117.62 |
$12.32 |
0.2983% |
| 2026-07-08 02:45 |
$4116.43 |
$4104.16 |
$12.27 |
0.2981% |
| 2026-07-08 02:30 |
$4122.11 |
$4109.78 |
$12.33 |
0.2991% |
| 2026-07-08 02:15 |
$4120.8 |
$4108.05 |
$12.75 |
0.3094% |
| 2026-07-08 02:00 |
$4114.31 |
$4102.35 |
$11.96 |
0.2907% |
| 2026-07-08 01:45 |
$4113.29 |
$4101.79 |
$11.5 |
0.2796% |
| 2026-07-08 01:30 |
$4105.01 |
$4093.44 |
$11.57 |
0.2819% |
| 2026-07-08 01:15 |
$4105.21 |
$4093.82 |
$11.39 |
0.2775% |
| 2026-07-08 01:00 |
$4111.45 |
$4099.95 |
$11.5 |
0.2797% |
| 2026-07-08 00:45 |
$4114.43 |
$4104.01 |
$10.42 |
0.2533% |
| 2026-07-08 00:30 |
$4125.82 |
$4114.18 |
$11.64 |
0.2821% |
| 2026-07-08 00:15 |
$4107.9 |
$4096.29 |
$11.61 |
0.2826% |
| 2026-07-08 00:00 |
$4102.61 |
$4091.5 |
$11.11 |
0.2708% |
| 2026-07-07 23:45 |
$4100.87 |
$4089.6 |
$11.27 |
0.2748% |
| 2026-07-07 23:30 |
$4100.48 |
$4089.84 |
$10.64 |
0.2595% |
| 2026-07-07 23:15 |
$4107.67 |
$4096.65 |
$11.02 |
0.2683% |
| 2026-07-07 23:00 |
$4108.38 |
$4095.67 |
$12.71 |
0.3094% |
| 2026-07-07 22:45 |
$4100.81 |
$4090.29 |
$10.52 |
0.2565% |
| 2026-07-07 22:30 |
$4103.6 |
$4092.27 |
$11.33 |
0.2761% |
| 2026-07-07 22:15 |
$4101.69 |
$4090.08 |
$11.61 |
0.2831% |
| 2026-07-07 22:00 |
$4106.49 |
$4093.8 |
$12.69 |
0.309% |
| 2026-07-07 21:45 |
$4110.36 |
$4098.51 |
$11.85 |
0.2883% |
| 2026-07-07 21:30 |
$4110.59 |
$4096.84 |
$13.75 |
0.3345% |
| 2026-07-07 21:15 |
$4110.38 |
$4097.61 |
$12.77 |
0.3107% |
| 2026-07-07 21:00 |
$4109.34 |
$4096.63 |
$12.71 |
0.3093% |
| 2026-07-07 20:45 |
$4108.29 |
$4097.11 |
$11.18 |
0.2721% |
| 2026-07-07 20:30 |
$4108.04 |
$4096.65 |
$11.39 |
0.2773% |
| 2026-07-07 20:15 |
$4113.58 |
$4101.8 |
$11.78 |
0.2864% |
| 2026-07-07 20:00 |
$4115.82 |
$4103.19 |
$12.63 |
0.3069% |
| 2026-07-07 19:45 |
$4116.97 |
$4104.34 |
$12.63 |
0.3068% |
| 2026-07-07 19:30 |
$4111.65 |
$4099.65 |
$12.0 |
0.2919% |
| 2026-07-07 19:15 |
$4106.12 |
$4094.21 |
$11.91 |
0.2901% |
| 2026-07-07 19:00 |
$4108.26 |
$4096.16 |
$12.1 |
0.2945% |
| 2026-07-07 18:45 |
$4129.41 |
$4115.67 |
$13.74 |
0.3327% |
| 2026-07-07 18:30 |
$4144.19 |
$4129.67 |
$14.52 |
0.3504% |
| 2026-07-07 18:15 |
$4144.01 |
$4131.41 |
$12.6 |
0.3041% |
| 2026-07-07 18:00 |
$4144.59 |
$4131.66 |
$12.93 |
0.312% |
| 2026-07-07 17:45 |
$4146.51 |
$4132.72 |
$13.79 |
0.3326% |
| 2026-07-07 17:30 |
$4149.21 |
$4135.53 |
$13.68 |
0.3297% |
| 2026-07-07 17:15 |
$4148.12 |
$4134.62 |
$13.5 |
0.3254% |
| 2026-07-07 17:00 |
$4145.28 |
$4130.7 |
$14.58 |
0.3517% |
| 2026-07-07 16:45 |
$4147.09 |
$4133.0 |
$14.09 |
0.3398% |
| 2026-07-07 16:30 |
$4145.64 |
$4131.89 |
$13.75 |
0.3317% |
| 2026-07-07 16:15 |
$4148.7 |
$4135.41 |
$13.29 |
0.3203% |
| 2026-07-07 16:00 |
$4143.57 |
$4130.37 |
$13.2 |
0.3186% |
| 2026-07-07 15:45 |
$4141.17 |
$4127.72 |
$13.45 |
0.3248% |
| 2026-07-07 15:30 |
$4148.82 |
$4134.99 |
$13.83 |
0.3333% |
| 2026-07-07 15:15 |
$4145.1 |
$4130.91 |
$14.19 |
0.3423% |
| 2026-07-07 15:00 |
$4150.79 |
$4136.87 |
$13.92 |
0.3354% |
| 2026-07-07 14:45 |
$4156.44 |
$4143.06 |
$13.38 |
0.3219% |
| 2026-07-07 14:30 |
$4154.01 |
$4139.0 |
$15.01 |
0.3613% |
| 2026-07-07 14:15 |
$4158.6 |
$4144.39 |
$14.21 |
0.3417% |
| 2026-07-07 14:00 |
$4154.82 |
$4139.91 |
$14.91 |
0.3589% |
| 2026-07-07 13:45 |
$4161.13 |
$4146.19 |
$14.94 |
0.359% |
| 2026-07-07 13:30 |
$4179.89 |
$4164.25 |
$15.64 |
0.3742% |
| 2026-07-07 13:15 |
$4168.49 |
$4153.82 |
$14.67 |
0.3519% |
| 2026-07-07 13:00 |
$4174.08 |
$4162.31 |
$11.77 |
0.282% |
| 2026-07-07 12:45 |
$4174.02 |
$4162.08 |
$11.94 |
0.2861% |
| 2026-07-07 12:30 |
$4168.2 |
$4156.25 |
$11.95 |
0.2867% |
| 2026-07-07 12:15 |
$4167.81 |
$4156.83 |
$10.98 |
0.2634% |
| 2026-07-07 12:00 |
$4174.98 |
$4164.5 |
$10.48 |
0.251% |
| 2026-07-07 11:45 |
$4159.58 |
$4147.71 |
$11.87 |
0.2854% |
| 2026-07-07 11:30 |
$4151.33 |
$4140.93 |
$10.4 |
0.2505% |
| 2026-07-07 11:15 |
$4145.87 |
$4135.42 |
$10.45 |
0.2521% |
| 2026-07-07 11:00 |
$4134.85 |
$4125.36 |
$9.49 |
0.2295% |
| 2026-07-07 10:45 |
$4137.58 |
$4127.14 |
$10.44 |
0.2523% |
| 2026-07-07 10:30 |
$4138.33 |
$4128.25 |
$10.08 |
0.2436% |
| 2026-07-07 10:15 |
$4139.99 |
$4129.69 |
$10.3 |
0.2488% |
| 2026-07-07 10:00 |
$4134.63 |
$4125.47 |
$9.16 |
0.2215% |
| 2026-07-07 09:45 |
$4133.88 |
$4124.8 |
$9.08 |
0.2196% |
| 2026-07-07 09:30 |
$4134.91 |
$4125.29 |
$9.62 |
0.2327% |
| 2026-07-07 09:15 |
$4124.3 |
$4114.85 |
$9.45 |
0.2291% |
| 2026-07-07 09:00 |
$4130.16 |
$4121.18 |
$8.98 |
0.2174% |
| 2026-07-07 08:45 |
$4128.49 |
$4119.37 |
$9.12 |
0.2209% |
| 2026-07-07 08:30 |
$4133.39 |
$4123.47 |
$9.92 |
0.24% |
| 2026-07-07 08:15 |
$4140.3 |
$4129.82 |
$10.48 |
0.2531% |
| 2026-07-07 08:00 |
$4138.66 |
$4130.23 |
$8.43 |
0.2037% |
| 2026-07-07 07:45 |
$4127.48 |
$4117.97 |
$9.51 |
0.2304% |
| 2026-07-07 07:30 |
$4132.44 |
$4122.32 |
$10.12 |
0.2449% |
| 2026-07-07 07:15 |
$4129.3 |
$4119.44 |
$9.86 |
0.2388% |
| 2026-07-07 07:00 |
$4131.65 |
$4121.86 |
$9.79 |
0.237% |
| 2026-07-07 06:45 |
$4132.76 |
$4122.58 |
$10.18 |
0.2463% |
| 2026-07-07 06:30 |
$4134.51 |
$4124.38 |
$10.13 |
0.245% |
| 2026-07-07 06:15 |
$4129.03 |
$4120.24 |
$8.79 |
0.2129% |
| 2026-07-07 06:00 |
$4125.42 |
$4116.07 |
$9.35 |
0.2266% |
| 2026-07-07 05:45 |
$4125.65 |
$4116.51 |
$9.14 |
0.2215% |
| 2026-07-07 05:30 |
$4124.82 |
$4114.7 |
$10.12 |
0.2453% |
| 2026-07-07 05:15 |
$4130.77 |
$4119.99 |
$10.78 |
0.261% |
| 2026-07-07 05:00 |
$4124.77 |
$4114.5 |
$10.27 |
0.249% |
| 2026-07-07 04:45 |
$4129.0 |
$4118.79 |
$10.21 |
0.2473% |
| 2026-07-07 04:30 |
$4131.0 |
$4120.96 |
$10.04 |
0.243% |
| 2026-07-07 04:15 |
$4134.57 |
$4124.48 |
$10.09 |
0.244% |
| 2026-07-07 04:00 |
$4138.44 |
$4127.86 |
$10.58 |
0.2557% |
| 2026-07-07 03:45 |
$4133.76 |
$4123.52 |
$10.24 |
0.2477% |
| 2026-07-07 03:30 |
$4131.83 |
$4120.9 |
$10.93 |
0.2645% |
| 2026-07-07 03:15 |
$4134.76 |
$4123.81 |
$10.95 |
0.2648% |
| 2026-07-07 03:00 |
$4138.74 |
$4128.0 |
$10.74 |
0.2595% |
| 2026-07-07 02:45 |
$4138.5 |
$4127.09 |
$11.41 |
0.2757% |
| 2026-07-07 02:30 |
$4140.96 |
$4131.16 |
$9.8 |
0.2367% |
| 2026-07-07 02:15 |
$4142.92 |
$4133.2 |
$9.72 |
0.2346% |
| 2026-07-07 02:00 |
$4144.48 |
$4135.0 |
$9.48 |
0.2287% |
| 2026-07-07 01:45 |
$4143.76 |
$4133.15 |
$10.61 |
0.256% |
| 2026-07-07 01:30 |
$4144.02 |
$4134.3 |
$9.72 |
0.2346% |
| 2026-07-07 01:15 |
$4134.71 |
$4124.66 |
$10.05 |
0.2431% |
| 2026-07-07 01:00 |
$4143.88 |
$4133.88 |
$10.0 |
0.2413% |
| 2026-07-07 00:45 |
$4147.13 |
$4135.18 |
$11.95 |
0.2882% |
| 2026-07-07 00:30 |
$4150.91 |
$4140.01 |
$10.9 |
0.2626% |
| 2026-07-07 00:15 |
$4161.09 |
$4148.89 |
$12.2 |
0.2932% |
| 2026-07-07 00:00 |
$4157.91 |
$4145.81 |
$12.1 |
0.291% |
| 2026-07-06 23:45 |
$4159.44 |
$4147.1 |
$12.34 |
0.2967% |
| 2026-07-06 23:30 |
$4163.79 |
$4151.44 |
$12.35 |
0.2966% |
| 2026-07-06 23:15 |
$4165.51 |
$4153.0 |
$12.51 |
0.3003% |
| 2026-07-06 23:00 |
$4167.55 |
$4154.14 |
$13.41 |
0.3218% |
| 2026-07-06 22:45 |
$4166.5 |
$4154.45 |
$12.05 |
0.2892% |
| 2026-07-06 22:30 |
$4169.61 |
$4157.03 |
$12.58 |
0.3017% |
| 2026-07-06 22:15 |
$4168.61 |
$4155.8 |
$12.81 |
0.3073% |
| 2026-07-06 22:00 |
$4168.27 |
$4155.72 |
$12.55 |
0.3011% |
| 2026-07-06 21:45 |
$4168.64 |
$4155.96 |
$12.68 |
0.3042% |
| 2026-07-06 21:30 |
$4168.58 |
$4154.7 |
$13.88 |
0.333% |
| 2026-07-06 21:15 |
$4169.87 |
$4156.29 |
$13.58 |
0.3257% |
| 2026-07-06 21:00 |
$4170.87 |
$4158.67 |
$12.2 |
0.2925% |
| 2026-07-06 20:45 |
$4167.66 |
$4155.5 |
$12.16 |
0.2918% |
| 2026-07-06 20:30 |
$4165.78 |
$4154.42 |
$11.36 |
0.2727% |
| 2026-07-06 20:15 |
$4165.76 |
$4153.94 |
$11.82 |
0.2837% |
| 2026-07-06 20:00 |
$4164.01 |
$4152.93 |
$11.08 |
0.2661% |
| 2026-07-06 19:45 |
$4165.9 |
$4154.23 |
$11.67 |
0.2801% |
| 2026-07-06 19:30 |
$4163.37 |
$4151.79 |
$11.58 |
0.2781% |
| 2026-07-06 19:15 |
$4165.66 |
$4154.35 |
$11.31 |
0.2715% |
| 2026-07-06 19:00 |
$4161.52 |
$4150.52 |
$11.0 |
0.2643% |
| 2026-07-06 18:45 |
$4166.04 |
$4154.08 |
$11.96 |
0.2871% |
| 2026-07-06 18:30 |
$4166.64 |
$4155.54 |
$11.1 |
0.2664% |
| 2026-07-06 18:15 |
$4164.16 |
$4152.09 |
$12.07 |
0.2899% |
| 2026-07-06 18:00 |
$4160.2 |
$4148.32 |
$11.88 |
0.2856% |
| 2026-07-06 17:45 |
$4163.73 |
$4151.46 |
$12.27 |
0.2947% |
| 2026-07-06 17:30 |
$4159.35 |
$4148.24 |
$11.11 |
0.2671% |
| 2026-07-06 17:15 |
$4158.62 |
$4147.59 |
$11.03 |
0.2652% |
| 2026-07-06 17:00 |
$4156.06 |
$4144.12 |
$11.94 |
0.2873% |
| 2026-07-06 16:45 |
$4157.72 |
$4146.44 |
$11.28 |
0.2713% |
| 2026-07-06 16:30 |
$4152.1 |
$4141.0 |
$11.1 |
0.2673% |
| 2026-07-06 16:15 |
$4148.43 |
$4137.62 |
$10.81 |
0.2606% |
| 2026-07-06 16:00 |
$4143.1 |
$4132.54 |
$10.56 |
0.2549% |
| 2026-07-06 15:45 |
$4150.47 |
$4138.85 |
$11.62 |
0.28% |
| 2026-07-06 15:30 |
$4152.16 |
$4141.35 |
$10.81 |
0.2603% |
| 2026-07-06 15:15 |
$4152.57 |
$4141.15 |
$11.42 |
0.275% |
| 2026-07-06 15:00 |
$4142.2 |
$4130.95 |
$11.25 |
0.2716% |
| 2026-07-06 14:45 |
$4140.62 |
$4128.99 |
$11.63 |
0.2809% |
| 2026-07-06 14:30 |
$4132.93 |
$4121.33 |
$11.6 |
0.2807% |
| 2026-07-06 14:15 |
$4139.5 |
$4127.66 |
$11.84 |
0.286% |
| 2026-07-06 14:00 |
$4142.98 |
$4131.47 |
$11.51 |
0.2778% |
| 2026-07-06 13:45 |
$4143.44 |
$4132.0 |
$11.44 |
0.2761% |
| 2026-07-06 13:30 |
$4151.81 |
$4140.7 |
$11.11 |
0.2676% |
| 2026-07-06 13:15 |
$4144.21 |
$4132.4 |
$11.81 |
0.285% |
| 2026-07-06 13:00 |
$4143.19 |
$4131.31 |
$11.88 |
0.2867% |
| 2026-07-06 12:45 |
$4141.26 |
$4130.82 |
$10.44 |
0.2521% |
| 2026-07-06 12:30 |
$4135.42 |
$4124.6 |
$10.82 |
0.2616% |
| 2026-07-06 12:15 |
$4147.57 |
$4136.0 |
$11.57 |
0.279% |
| 2026-07-06 12:00 |
$4157.47 |
$4145.86 |
$11.61 |
0.2793% |
| 2026-07-06 11:45 |
$4156.62 |
$4144.9 |
$11.72 |
0.282% |
| 2026-07-06 11:30 |
$4155.44 |
$4144.24 |
$11.2 |
0.2695% |
| 2026-07-06 11:15 |
$4157.07 |
$4145.74 |
$11.33 |
0.2725% |
| 2026-07-06 11:00 |
$4156.46 |
$4144.9 |
$11.56 |
0.2781% |
| 2026-07-06 10:45 |
$4156.71 |
$4144.85 |
$11.86 |
0.2853% |
| 2026-07-06 10:30 |
$4156.25 |
$4145.06 |
$11.19 |
0.2692% |
| 2026-07-06 10:15 |
$4150.62 |
$4139.56 |
$11.06 |
0.2665% |
| 2026-07-06 10:00 |
$4150.0 |
$4138.85 |
$11.15 |
0.2687% |
| 2026-07-06 09:45 |
$4145.66 |
$4134.75 |
$10.91 |
0.2632% |
| 2026-07-06 09:30 |
$4141.37 |
$4131.7 |
$9.67 |
0.2335% |
| 2026-07-06 09:15 |
$4145.17 |
$4135.09 |
$10.08 |
0.2432% |
| 2026-07-06 09:00 |
$4151.94 |
$4140.16 |
$11.78 |
0.2837% |
| 2026-07-06 08:45 |
$4152.88 |
$4140.88 |
$12.0 |
0.289% |
| 2026-07-06 08:30 |
$4151.09 |
$4138.72 |
$12.37 |
0.298% |
| 2026-07-06 08:15 |
$4157.22 |
$4144.56 |
$12.66 |
0.3045% |
| 2026-07-06 08:00 |
$4159.59 |
$4147.39 |
$12.2 |
0.2933% |
| 2026-07-06 07:45 |
$4166.15 |
$4153.65 |
$12.5 |
0.3% |
| 2026-07-06 07:30 |
$4165.33 |
$4152.91 |
$12.42 |
0.2982% |
| 2026-07-06 07:15 |
$4155.02 |
$4143.07 |
$11.95 |
0.2876% |
| 2026-07-06 07:00 |
$4152.58 |
$4140.85 |
$11.73 |
0.2825% |
| 2026-07-06 06:45 |
$4151.95 |
$4140.43 |
$11.52 |
0.2775% |
| 2026-07-06 06:30 |
$4156.95 |
$4145.14 |
$11.81 |
0.2841% |
| 2026-07-06 06:15 |
$4157.79 |
$4144.69 |
$13.1 |
0.3151% |
| 2026-07-06 06:00 |
$4153.89 |
$4141.42 |
$12.47 |
0.3002% |
| 2026-07-06 05:45 |
$4150.3 |
$4137.54 |
$12.76 |
0.3074% |
| 2026-07-06 05:30 |
$4157.09 |
$4144.16 |
$12.93 |
0.311% |
| 2026-07-06 05:15 |
$4154.8 |
$4142.48 |
$12.32 |
0.2965% |
| 2026-07-06 05:00 |
$4153.77 |
$4141.37 |
$12.4 |
0.2985% |
| 2026-07-06 04:45 |
$4161.74 |
$4149.53 |
$12.21 |
0.2934% |
| 2026-07-06 04:30 |
$4161.99 |
$4149.77 |
$12.22 |
0.2936% |
| 2026-07-06 04:15 |
$4163.62 |
$4151.52 |
$12.1 |
0.2906% |
| 2026-07-06 04:00 |
$4165.04 |
$4152.55 |
$12.49 |
0.2999% |
| 2026-07-06 03:45 |
$4167.44 |
$4154.84 |
$12.6 |
0.3023% |
| 2026-07-06 03:30 |
$4164.77 |
$4152.41 |
$12.36 |
0.2968% |
| 2026-07-06 03:15 |
$4168.18 |
$4156.08 |
$12.1 |
0.2903% |
| 2026-07-06 03:00 |
$4168.02 |
$4155.59 |
$12.43 |
0.2982% |
| 2026-07-06 02:45 |
$4175.59 |
$4163.28 |
$12.31 |
0.2948% |
| 2026-07-06 02:30 |
$4174.44 |
$4161.57 |
$12.87 |
0.3083% |
| 2026-07-06 02:15 |
$4179.92 |
$4166.36 |
$13.56 |
0.3244% |
| 2026-07-06 02:00 |
$4182.84 |
$4168.14 |
$14.7 |
0.3514% |
| 2026-07-06 01:45 |
$4188.02 |
$4173.47 |
$14.55 |
0.3474% |
| 2026-07-06 01:30 |
$4199.56 |
$4185.51 |
$14.05 |
0.3346% |
| 2026-07-06 01:15 |
$4191.1 |
$4177.65 |
$13.45 |
0.3209% |
| 2026-07-06 01:00 |
$4190.22 |
$4176.27 |
$13.95 |
0.3329% |
| 2026-07-06 00:45 |
$4181.85 |
$4168.94 |
$12.91 |
0.3087% |
| 2026-07-06 00:30 |
$4188.02 |
$4174.57 |
$13.45 |
0.3212% |
| 2026-07-06 00:15 |
$4176.23 |
$4164.07 |
$12.16 |
0.2912% |
| 2026-07-06 00:00 |
$4176.82 |
$4164.07 |
$12.75 |
0.3053% |
| 2026-07-05 23:45 |
$4185.19 |
$4171.73 |
$13.46 |
0.3216% |
| 2026-07-05 23:30 |
$4198.44 |
$4183.82 |
$14.62 |
0.3482% |
| 2026-07-05 23:15 |
$4201.82 |
$4187.44 |
$14.38 |
0.3422% |
| 2026-07-05 23:00 |
$4189.64 |
$4175.17 |
$14.47 |
0.3454% |
| 2026-07-05 22:45 |
$4190.51 |
$4176.53 |
$13.98 |
0.3336% |
| 2026-07-05 22:30 |
$4190.63 |
$4176.37 |
$14.26 |
0.3403% |
| 2026-07-05 22:15 |
$4186.66 |
$4173.53 |
$13.13 |
0.3136% |
| 2026-07-05 22:00 |
$4182.55 |
$4169.32 |
$13.23 |
0.3163% |
| 2026-07-05 21:45 |
$4182.02 |
$4170.64 |
$11.38 |
0.2721% |
| 2026-07-05 21:30 |
$4179.5 |
$4166.06 |
$13.44 |
0.3216% |
| 2026-07-05 21:15 |
$4180.92 |
$4167.56 |
$13.36 |
0.3195% |
| 2026-07-05 21:00 |
$4181.59 |
$4167.56 |
$14.03 |
0.3355% |
| 2026-07-05 20:45 |
$4182.51 |
$4168.66 |
$13.85 |
0.3311% |
| 2026-07-05 20:30 |
$4182.72 |
$4168.67 |
$14.05 |
0.3359% |
| 2026-07-05 20:15 |
$4182.49 |
$4168.17 |
$14.32 |
0.3424% |
| 2026-07-05 20:00 |
$4182.32 |
$4168.42 |
$13.9 |
0.3324% |
| 2026-07-05 19:45 |
$4181.32 |
$4165.36 |
$15.96 |
0.3817% |
| 2026-07-05 19:30 |
$4181.94 |
$4165.36 |
$16.58 |
0.3965% |
| 2026-07-05 19:15 |
$4181.23 |
$4164.58 |
$16.65 |
0.3982% |
| 2026-07-05 19:00 |
$4181.16 |
$4164.75 |
$16.41 |
0.3925% |
| 2026-07-05 18:45 |
$4181.2 |
$4164.79 |
$16.41 |
0.3925% |
| 2026-07-05 18:30 |
$4180.81 |
$4165.14 |
$15.67 |
0.3748% |
| 2026-07-05 18:15 |
$4180.58 |
$4164.65 |
$15.93 |
0.381% |
| 2026-07-05 18:00 |
$4181.19 |
$4164.64 |
$16.55 |
0.3958% |
| 2026-07-05 17:45 |
$4180.8 |
$4164.59 |
$16.21 |
0.3877% |
| 2026-07-05 17:30 |
$4180.31 |
$4164.76 |
$15.55 |
0.372% |
| 2026-07-05 17:15 |
$4181.33 |
$4165.78 |
$15.55 |
0.3719% |
| 2026-07-05 17:00 |
$4179.76 |
$4163.99 |
$15.77 |
0.3773% |
| 2026-07-05 16:45 |
$4179.99 |
$4164.0 |
$15.99 |
0.3825% |
| 2026-07-05 16:30 |
$4179.59 |
$4163.25 |
$16.34 |
0.3909% |
| 2026-07-05 16:15 |
$4179.11 |
$4163.04 |
$16.07 |
0.3845% |
| 2026-07-05 16:00 |
$4179.85 |
$4163.07 |
$16.78 |
0.4014% |
| 2026-07-05 15:45 |
$4178.88 |
$4163.04 |
$15.84 |
0.379% |
| 2026-07-05 15:30 |
$4178.9 |
$4162.49 |
$16.41 |
0.3927% |
| 2026-07-05 15:15 |
$4180.25 |
$4164.15 |
$16.1 |
0.3851% |
| 2026-07-05 15:00 |
$4180.25 |
$4164.38 |
$15.87 |
0.3796% |
| 2026-07-05 14:45 |
$4179.58 |
$4162.75 |
$16.83 |
0.4027% |
| 2026-07-05 14:30 |
$4179.74 |
$4162.36 |
$17.38 |
0.4158% |
| 2026-07-05 14:15 |
$4180.1 |
$4162.48 |
$17.62 |
0.4215% |
| 2026-07-05 14:00 |
$4179.8 |
$4162.09 |
$17.71 |
0.4237% |
| 2026-07-05 13:45 |
$4179.5 |
$4161.55 |
$17.95 |
0.4295% |
| 2026-07-05 13:30 |
$4178.93 |
$4162.73 |
$16.2 |
0.3877% |
| 2026-07-05 13:15 |
$4179.99 |
$4164.33 |
$15.66 |
0.3746% |
| 2026-07-05 13:00 |
$4180.2 |
$4163.89 |
$16.31 |
0.3902% |
| 2026-07-05 12:45 |
$4179.98 |
$4163.2 |
$16.78 |
0.4014% |
| 2026-07-05 12:30 |
$4180.18 |
$4164.42 |
$15.76 |
0.377% |
| 2026-07-05 12:15 |
$4180.2 |
$4164.03 |
$16.17 |
0.3868% |
| 2026-07-05 12:00 |
$4180.19 |
$4164.03 |
$16.16 |
0.3866% |
| 2026-07-05 11:45 |
$4180.65 |
$4165.54 |
$15.11 |
0.3614% |
| 2026-07-05 11:30 |
$4180.5 |
$4163.81 |
$16.69 |
0.3992% |
| 2026-07-05 11:15 |
$4179.79 |
$4163.37 |
$16.42 |
0.3928% |
| 2026-07-05 11:00 |
$4179.8 |
$4163.81 |
$15.99 |
0.3826% |
| 2026-07-05 10:45 |
$4179.46 |
$4163.81 |
$15.65 |
0.3745% |
| 2026-07-05 10:30 |
$4179.49 |
$4163.8 |
$15.69 |
0.3754% |
| 2026-07-05 10:15 |
$4179.18 |
$4163.8 |
$15.38 |
0.368% |
| 2026-07-05 10:00 |
$4179.37 |
$4163.72 |
$15.65 |
0.3745% |
| 2026-07-05 09:45 |
$4178.33 |
$4162.33 |
$16.0 |
0.3829% |
| 2026-07-05 09:30 |
$4177.87 |
$4162.47 |
$15.4 |
0.3686% |
| 2026-07-05 09:15 |
$4179.18 |
$4163.69 |
$15.49 |
0.3706% |
| 2026-07-05 09:00 |
$4179.35 |
$4163.72 |
$15.63 |
0.374% |
| 2026-07-05 08:45 |
$4179.29 |
$4163.0 |
$16.29 |
0.3898% |
| 2026-07-05 08:30 |
$4179.01 |
$4162.42 |
$16.59 |
0.397% |
| 2026-07-05 08:15 |
$4179.22 |
$4162.43 |
$16.79 |
0.4017% |
| 2026-07-05 08:00 |
$4178.79 |
$4162.31 |
$16.48 |
0.3944% |
| 2026-07-05 07:45 |
$4178.74 |
$4162.93 |
$15.81 |
0.3783% |
| 2026-07-05 07:30 |
$4178.9 |
$4162.5 |
$16.4 |
0.3924% |
| 2026-07-05 07:15 |
$4178.1 |
$4162.45 |
$15.65 |
0.3746% |
| 2026-07-05 07:00 |
$4178.29 |
$4162.97 |
$15.32 |
0.3667% |
| 2026-07-05 06:45 |
$4178.75 |
$4162.97 |
$15.78 |
0.3776% |
| 2026-07-05 06:30 |
$4178.73 |
$4162.99 |
$15.74 |
0.3767% |
| 2026-07-05 06:15 |
$4179.1 |
$4162.69 |
$16.41 |
0.3927% |
| 2026-07-05 06:00 |
$4178.07 |
$4161.23 |
$16.84 |
0.4031% |
| 2026-07-05 05:45 |
$4178.72 |
$4161.32 |
$17.4 |
0.4164% |
| 2026-07-05 05:30 |
$4178.37 |
$4161.33 |
$17.04 |
0.4078% |
| 2026-07-05 05:15 |
$4178.33 |
$4161.48 |
$16.85 |
0.4033% |
| 2026-07-05 05:00 |
$4178.08 |
$4161.48 |
$16.6 |
0.3973% |
| 2026-07-05 04:45 |
$4178.19 |
$4162.03 |
$16.16 |
0.3868% |
| 2026-07-05 04:30 |
$4177.34 |
$4161.29 |
$16.05 |
0.3842% |
| 2026-07-05 04:15 |
$4177.91 |
$4161.51 |
$16.4 |
0.3925% |
| 2026-07-05 04:00 |
$4177.92 |
$4161.44 |
$16.48 |
0.3945% |
| 2026-07-05 03:45 |
$4177.46 |
$4160.25 |
$17.21 |
0.412% |
| 2026-07-05 03:30 |
$4176.91 |
$4160.25 |
$16.66 |
0.3989% |
| 2026-07-05 03:15 |
$4177.3 |
$4160.95 |
$16.35 |
0.3914% |
| 2026-07-05 03:00 |
$4177.99 |
$4161.43 |
$16.56 |
0.3964% |
| 2026-07-05 02:45 |
$4176.38 |
$4159.27 |
$17.11 |
0.4097% |
| 2026-07-05 02:30 |
$4176.61 |
$4159.27 |
$17.34 |
0.4152% |
| 2026-07-05 02:15 |
$4177.67 |
$4160.47 |
$17.2 |
0.4117% |
| 2026-07-05 02:00 |
$4177.42 |
$4160.76 |
$16.66 |
0.3988% |
| 2026-07-05 01:45 |
$4178.99 |
$4162.76 |
$16.23 |
0.3884% |
| 2026-07-05 01:30 |
$4179.2 |
$4162.77 |
$16.43 |
0.3931% |
| 2026-07-05 01:15 |
$4178.88 |
$4163.0 |
$15.88 |
0.38% |
| 2026-07-05 01:00 |
$4179.46 |
$4163.51 |
$15.95 |
0.3816% |
| 2026-07-05 00:45 |
$4178.06 |
$4160.01 |
$18.05 |
0.432% |
| 2026-07-05 00:30 |
$4178.66 |
$4162.45 |
$16.21 |
0.3879% |
| 2026-07-05 00:15 |
$4179.66 |
$4162.72 |
$16.94 |
0.4053% |
| 2026-07-05 00:00 |
$4179.11 |
$4162.72 |
$16.39 |
0.3922% |
| 2026-07-04 23:45 |
$4179.49 |
$4163.31 |
$16.18 |
0.3871% |
| 2026-07-04 23:30 |
$4179.36 |
$4163.5 |
$15.86 |
0.3795% |
| 2026-07-04 23:15 |
$4179.24 |
$4163.5 |
$15.74 |
0.3766% |
| 2026-07-04 23:00 |
$4178.08 |
$4161.17 |
$16.91 |
0.4047% |
| 2026-07-04 22:45 |
$4178.99 |
$4162.64 |
$16.35 |
0.3912% |
| 2026-07-04 22:30 |
$4178.81 |
$4161.32 |
$17.49 |
0.4185% |
| 2026-07-04 22:15 |
$4178.29 |
$4162.3 |
$15.99 |
0.3827% |
| 2026-07-04 22:00 |
$4178.5 |
$4162.31 |
$16.19 |
0.3875% |
| 2026-07-04 21:45 |
$4178.85 |
$4161.26 |
$17.59 |
0.4209% |
| 2026-07-04 21:30 |
$4177.33 |
$4160.91 |
$16.42 |
0.3931% |
| 2026-07-04 21:15 |
$4178.15 |
$4161.09 |
$17.06 |
0.4083% |
| 2026-07-04 21:00 |
$4177.5 |
$4161.3 |
$16.2 |
0.3878% |
| 2026-07-04 20:45 |
$4177.56 |
$4161.39 |
$16.17 |
0.3871% |
| 2026-07-04 20:30 |
$4177.3 |
$4161.52 |
$15.78 |
0.3778% |
| 2026-07-04 20:15 |
$4176.99 |
$4161.07 |
$15.92 |
0.3811% |
| 2026-07-04 20:00 |
$4177.93 |
$4161.51 |
$16.42 |
0.393% |
| 2026-07-04 19:45 |
$4176.81 |
$4160.14 |
$16.67 |
0.3991% |
| 2026-07-04 19:30 |
$4177.15 |
$4160.49 |
$16.66 |
0.3988% |
| 2026-07-04 19:15 |
$4177.29 |
$4161.32 |
$15.97 |
0.3823% |
| 2026-07-04 19:00 |
$4176.78 |
$4159.78 |
$17.0 |
0.407% |
| 2026-07-04 18:45 |
$4175.92 |
$4159.17 |
$16.75 |
0.4011% |
| 2026-07-04 18:30 |
$4175.24 |
$4159.09 |
$16.15 |
0.3868% |
| 2026-07-04 18:15 |
$4178.7 |
$4163.56 |
$15.14 |
0.3623% |
| 2026-07-04 18:00 |
$4179.44 |
$4164.69 |
$14.75 |
0.3529% |
| 2026-07-04 17:45 |
$4179.64 |
$4165.38 |
$14.26 |
0.3412% |
| 2026-07-04 17:30 |
$4179.12 |
$4163.22 |
$15.9 |
0.3805% |
| 2026-07-04 17:15 |
$4178.59 |
$4162.47 |
$16.12 |
0.3858% |
| 2026-07-04 17:00 |
$4177.79 |
$4161.67 |
$16.12 |
0.3858% |
| 2026-07-04 16:45 |
$4177.86 |
$4160.56 |
$17.3 |
0.4141% |
| 2026-07-04 16:30 |
$4178.52 |
$4160.64 |
$17.88 |
0.4279% |
| 2026-07-04 16:15 |
$4178.89 |
$4160.68 |
$18.21 |
0.4358% |
| 2026-07-04 16:00 |
$4178.51 |
$4160.3 |
$18.21 |
0.4358% |
| 2026-07-04 15:45 |
$4179.38 |
$4161.82 |
$17.56 |
0.4202% |
| 2026-07-04 15:30 |
$4178.97 |
$4161.53 |
$17.44 |
0.4173% |
| 2026-07-04 15:15 |
$4178.24 |
$4161.68 |
$16.56 |
0.3963% |
| 2026-07-04 15:00 |
$4178.06 |
$4161.25 |
$16.81 |
0.4023% |
| 2026-07-04 14:45 |
$4176.96 |
$4158.25 |
$18.71 |
0.4479% |
| 2026-07-04 14:30 |
$4177.07 |
$4158.07 |
$19.0 |
0.4549% |
| 2026-07-04 14:15 |
$4176.39 |
$4157.13 |
$19.26 |
0.4612% |
| 2026-07-04 14:00 |
$4177.31 |
$4159.85 |
$17.46 |
0.418% |
| 2026-07-04 13:45 |
$4177.24 |
$4159.62 |
$17.62 |
0.4218% |
| 2026-07-04 13:30 |
$4177.61 |
$4158.94 |
$18.67 |
0.4469% |
| 2026-07-04 13:15 |
$4177.56 |
$4160.91 |
$16.65 |
0.3986% |
| 2026-07-04 13:00 |
$4176.96 |
$4159.22 |
$17.74 |
0.4247% |
| 2026-07-04 12:45 |
$4177.06 |
$4159.15 |
$17.91 |
0.4288% |
| 2026-07-04 12:30 |
$4176.46 |
$4158.74 |
$17.72 |
0.4243% |
| 2026-07-04 12:15 |
$4176.89 |
$4159.34 |
$17.55 |
0.4202% |
| 2026-07-04 12:00 |
$4177.2 |
$4159.62 |
$17.58 |
0.4209% |
| 2026-07-04 11:45 |
$4176.66 |
$4159.34 |
$17.32 |
0.4147% |
| 2026-07-04 11:30 |
$4177.14 |
$4160.83 |
$16.31 |
0.3905% |
| 2026-07-04 11:15 |
$4176.21 |
$4160.25 |
$15.96 |
0.3822% |
| 2026-07-04 11:00 |
$4176.45 |
$4160.5 |
$15.95 |
0.3819% |
| 2026-07-04 10:45 |
$4177.54 |
$4161.62 |
$15.92 |
0.3811% |
| 2026-07-04 10:30 |
$4177.05 |
$4161.84 |
$15.21 |
0.3641% |
| 2026-07-04 10:15 |
$4177.91 |
$4162.18 |
$15.73 |
0.3765% |
| 2026-07-04 10:00 |
$4178.78 |
$4162.95 |
$15.83 |
0.3788% |
| 2026-07-04 09:45 |
$4178.72 |
$4162.95 |
$15.77 |
0.3774% |
| 2026-07-04 09:30 |
$4178.71 |
$4163.5 |
$15.21 |
0.364% |
| 2026-07-04 09:15 |
$4178.51 |
$4163.51 |
$15.0 |
0.359% |
| 2026-07-04 09:00 |
$4178.1 |
$4161.3 |
$16.8 |
0.4021% |
| 2026-07-04 08:45 |
$4175.99 |
$4159.97 |
$16.02 |
0.3836% |
| 2026-07-04 08:30 |
$4176.02 |
$4158.56 |
$17.46 |
0.4181% |
| 2026-07-04 08:15 |
$4176.24 |
$4157.96 |
$18.28 |
0.4377% |
| 2026-07-04 08:00 |
$4176.46 |
$4158.33 |
$18.13 |
0.4341% |
| 2026-07-04 07:45 |
$4175.89 |
$4157.58 |
$18.31 |
0.4385% |
| 2026-07-04 07:30 |
$4175.39 |
$4156.75 |
$18.64 |
0.4464% |
| 2026-07-04 07:15 |
$4175.18 |
$4156.85 |
$18.33 |
0.439% |
| 2026-07-04 07:00 |
$4175.62 |
$4156.86 |
$18.76 |
0.4493% |
| 2026-07-04 06:45 |
$4175.51 |
$4157.35 |
$18.16 |
0.4349% |
| 2026-07-04 06:30 |
$4175.24 |
$4157.35 |
$17.89 |
0.4285% |
| 2026-07-04 06:15 |
$4174.9 |
$4156.84 |
$18.06 |
0.4326% |
| 2026-07-04 06:00 |
$4175.06 |
$4157.33 |
$17.73 |
0.4247% |
| 2026-07-04 05:45 |
$4174.26 |
$4157.33 |
$16.93 |
0.4056% |
| 2026-07-04 05:30 |
$4174.16 |
$4157.32 |
$16.84 |
0.4034% |
| 2026-07-04 05:15 |
$4173.91 |
$4157.32 |
$16.59 |
0.3975% |
| 2026-07-04 05:00 |
$4175.0 |
$4158.08 |
$16.92 |
0.4053% |
| 2026-07-04 04:45 |
$4175.65 |
$4158.1 |
$17.55 |
0.4203% |
| 2026-07-04 04:30 |
$4175.59 |
$4158.09 |
$17.5 |
0.4191% |
| 2026-07-04 04:15 |
$4175.23 |
$4158.11 |
$17.12 |
0.41% |
| 2026-07-04 04:00 |
$4176.24 |
$4158.58 |
$17.66 |
0.4229% |
| 2026-07-04 03:45 |
$4176.34 |
$4158.58 |
$17.76 |
0.4253% |
| 2026-07-04 03:30 |
$4177.02 |
$4158.63 |
$18.39 |
0.4403% |
| 2026-07-04 03:15 |
$4175.51 |
$4158.83 |
$16.68 |
0.3995% |
| 2026-07-04 03:00 |
$4175.27 |
$4158.82 |
$16.45 |
0.394% |
| 2026-07-04 02:45 |
$4175.02 |
$4158.67 |
$16.35 |
0.3916% |
| 2026-07-04 02:30 |
$4175.2 |
$4158.67 |
$16.53 |
0.3959% |
| 2026-07-04 02:15 |
$4175.46 |
$4158.58 |
$16.88 |
0.4043% |
| 2026-07-04 02:00 |
$4175.45 |
$4158.84 |
$16.61 |
0.3978% |
| 2026-07-04 01:45 |
$4175.46 |
$4159.14 |
$16.32 |
0.3909% |
| 2026-07-04 01:30 |
$4175.52 |
$4159.49 |
$16.03 |
0.3839% |
| 2026-07-04 01:15 |
$4174.22 |
$4158.0 |
$16.22 |
0.3886% |
| 2026-07-04 01:00 |
$4172.72 |
$4156.63 |
$16.09 |
0.3856% |
| 2026-07-04 00:45 |
$4173.24 |
$4156.87 |
$16.37 |
0.3923% |
| 2026-07-04 00:30 |
$4173.04 |
$4155.99 |
$17.05 |
0.4086% |
| 2026-07-04 00:15 |
$4174.01 |
$4158.7 |
$15.31 |
0.3668% |
| 2026-07-04 00:00 |
$4174.77 |
$4160.43 |
$14.34 |
0.3435% |
| 2026-07-03 23:45 |
$4176.26 |
$4161.34 |
$14.92 |
0.3573% |
| 2026-07-03 23:30 |
$4176.76 |
$4163.39 |
$13.37 |
0.3201% |
| 2026-07-03 23:15 |
$4177.13 |
$4163.02 |
$14.11 |
0.3378% |
| 2026-07-03 23:00 |
$4176.2 |
$4162.41 |
$13.79 |
0.3302% |
| 2026-07-03 22:45 |
$4177.05 |
$4162.42 |
$14.63 |
0.3502% |
| 2026-07-03 22:30 |
$4175.54 |
$4161.93 |
$13.61 |
0.3259% |
| 2026-07-03 22:15 |
$4174.81 |
$4161.8 |
$13.01 |
0.3116% |
| 2026-07-03 22:00 |
$4174.76 |
$4160.68 |
$14.08 |
0.3373% |
| 2026-07-03 21:45 |
$4179.68 |
$4163.69 |
$15.99 |
0.3826% |
| 2026-07-03 21:30 |
$4179.15 |
$4163.17 |
$15.98 |
0.3824% |
| 2026-07-03 21:15 |
$4178.45 |
$4164.29 |
$14.16 |
0.3389% |
| 2026-07-03 21:00 |
$4179.57 |
$4165.82 |
$13.75 |
0.329% |
| 2026-07-03 20:45 |
$4179.45 |
$4164.73 |
$14.72 |
0.3522% |
| 2026-07-03 20:30 |
$4180.13 |
$4167.05 |
$13.08 |
0.3129% |
| 2026-07-03 20:15 |
$4180.39 |
$4166.95 |
$13.44 |
0.3215% |
| 2026-07-03 20:00 |
$4177.95 |
$4164.77 |
$13.18 |
0.3155% |
| 2026-07-03 19:45 |
$4177.93 |
$4164.04 |
$13.89 |
0.3325% |
| 2026-07-03 19:30 |
$4177.7 |
$4164.0 |
$13.7 |
0.3279% |
| 2026-07-03 19:15 |
$4177.94 |
$4163.81 |
$14.13 |
0.3382% |
| 2026-07-03 19:00 |
$4178.1 |
$4163.25 |
$14.85 |
0.3554% |
| 2026-07-03 18:45 |
$4178.49 |
$4163.5 |
$14.99 |
0.3587% |
| 2026-07-03 18:30 |
$4176.91 |
$4162.18 |
$14.73 |
0.3527% |
| 2026-07-03 18:15 |
$4175.87 |
$4161.97 |
$13.9 |
0.3329% |
| 2026-07-03 18:00 |
$4175.74 |
$4161.67 |
$14.07 |
0.3369% |
| 2026-07-03 17:45 |
$4175.99 |
$4161.98 |
$14.01 |
0.3355% |
| 2026-07-03 17:30 |
$4175.95 |
$4161.71 |
$14.24 |
0.341% |
| 2026-07-03 17:15 |
$4177.37 |
$4162.36 |
$15.01 |
0.3593% |
| 2026-07-03 17:00 |
$4176.62 |
$4162.12 |
$14.5 |
0.3472% |
| 2026-07-03 16:45 |
$4177.04 |
$4162.64 |
$14.4 |
0.3447% |
| 2026-07-03 16:30 |
$4173.02 |
$4158.2 |
$14.82 |
0.3551% |
| 2026-07-03 16:15 |
$4169.29 |
$4155.19 |
$14.1 |
0.3382% |
| 2026-07-03 16:00 |
$4166.78 |
$4152.75 |
$14.03 |
0.3367% |
| 2026-07-03 15:45 |
$4167.56 |
$4154.0 |
$13.56 |
0.3254% |
| 2026-07-03 15:30 |
$4170.48 |
$4156.85 |
$13.63 |
0.3268% |
| 2026-07-03 15:15 |
$4170.32 |
$4155.75 |
$14.57 |
0.3494% |
| 2026-07-03 15:00 |
$4174.91 |
$4161.06 |
$13.85 |
0.3317% |
| 2026-07-03 14:45 |
$4172.71 |
$4159.07 |
$13.64 |
0.3269% |
| 2026-07-03 14:30 |
$4166.51 |
$4152.23 |
$14.28 |
0.3427% |
| 2026-07-03 14:15 |
$4168.33 |
$4154.3 |
$14.03 |
0.3366% |
| 2026-07-03 14:00 |
$4164.03 |
$4151.15 |
$12.88 |
0.3093% |
| 2026-07-03 13:45 |
$4167.2 |
$4153.54 |
$13.66 |
0.3278% |
| 2026-07-03 13:30 |
$4169.38 |
$4156.94 |
$12.44 |
0.2984% |
| 2026-07-03 13:15 |
$4173.44 |
$4160.62 |
$12.82 |
0.3072% |
| 2026-07-03 13:00 |
$4168.37 |
$4155.76 |
$12.61 |
0.3025% |
| 2026-07-03 12:45 |
$4179.26 |
$4166.53 |
$12.73 |
0.3046% |
| 2026-07-03 12:30 |
$4177.1 |
$4164.14 |
$12.96 |
0.3103% |
| 2026-07-03 12:15 |
$4176.77 |
$4163.33 |
$13.44 |
0.3218% |
| 2026-07-03 12:00 |
$4180.08 |
$4166.8 |
$13.28 |
0.3177% |
| 2026-07-03 11:45 |
$4182.86 |
$4168.53 |
$14.33 |
0.3426% |
| 2026-07-03 11:30 |
$4186.99 |
$4173.04 |
$13.95 |
0.3332% |
| 2026-07-03 11:15 |
$4184.82 |
$4170.73 |
$14.09 |
0.3367% |
| 2026-07-03 11:00 |
$4185.66 |
$4171.96 |
$13.7 |
0.3273% |
| 2026-07-03 10:45 |
$4179.05 |
$4165.85 |
$13.2 |
0.3159% |
| 2026-07-03 10:30 |
$4179.82 |
$4166.84 |
$12.98 |
0.3105% |
| 2026-07-03 10:15 |
$4180.54 |
$4167.3 |
$13.24 |
0.3167% |
| 2026-07-03 10:00 |
$4182.03 |
$4168.64 |
$13.39 |
0.3202% |
| 2026-07-03 09:45 |
$4174.07 |
$4161.57 |
$12.5 |
0.2995% |
| 2026-07-03 09:30 |
$4174.15 |
$4160.8 |
$13.35 |
0.3198% |
| 2026-07-03 09:15 |
$4174.43 |
$4160.91 |
$13.52 |
0.3239% |
| 2026-07-03 09:00 |
$4182.31 |
$4167.0 |
$15.31 |
0.3661% |
| 2026-07-03 08:45 |
$4183.0 |
$4168.26 |
$14.74 |
0.3524% |
| 2026-07-03 08:30 |
$4186.15 |
$4171.38 |
$14.77 |
0.3528% |
| 2026-07-03 08:15 |
$4185.12 |
$4169.69 |
$15.43 |
0.3687% |
| 2026-07-03 08:00 |
$4185.91 |
$4171.05 |
$14.86 |
0.355% |
| 2026-07-03 07:45 |
$4179.64 |
$4163.22 |
$16.42 |
0.3929% |
| 2026-07-03 07:30 |
$4181.26 |
$4165.29 |
$15.97 |
0.3819% |
| 2026-07-03 07:15 |
$4176.06 |
$4162.01 |
$14.05 |
0.3364% |
| 2026-07-03 07:00 |
$4175.46 |
$4161.46 |
$14.0 |
0.3353% |
| 2026-07-03 06:45 |
$4175.34 |
$4160.82 |
$14.52 |
0.3478% |
| 2026-07-03 06:30 |
$4172.74 |
$4157.86 |
$14.88 |
0.3566% |
| 2026-07-03 06:15 |
$4166.36 |
$4152.2 |
$14.16 |
0.3399% |
| 2026-07-03 06:00 |
$4163.91 |
$4150.93 |
$12.98 |
0.3117% |
| 2026-07-03 05:45 |
$4172.27 |
$4158.61 |
$13.66 |
0.3274% |
| 2026-07-03 05:30 |
$4176.34 |
$4161.89 |
$14.45 |
0.346% |
| 2026-07-03 05:15 |
$4176.69 |
$4163.35 |
$13.34 |
0.3194% |
| 2026-07-03 05:00 |
$4179.93 |
$4165.78 |
$14.15 |
0.3385% |
| 2026-07-03 04:45 |
$4179.47 |
$4165.2 |
$14.27 |
0.3414% |
| 2026-07-03 04:30 |
$4178.31 |
$4164.93 |
$13.38 |
0.3202% |
| 2026-07-03 04:15 |
$4179.58 |
$4166.32 |
$13.26 |
0.3173% |
| 2026-07-03 04:00 |
$4179.11 |
$4165.98 |
$13.13 |
0.3142% |
| 2026-07-03 03:45 |
$4176.52 |
$4163.1 |
$13.42 |
0.3213% |
| 2026-07-03 03:30 |
$4178.37 |
$4164.93 |
$13.44 |
0.3217% |
| 2026-07-03 03:15 |
$4182.29 |
$4168.87 |
$13.42 |
0.3209% |
| 2026-07-03 03:00 |
$4183.81 |
$4170.46 |
$13.35 |
0.3191% |
| 2026-07-03 02:45 |
$4184.5 |
$4171.06 |
$13.44 |
0.3212% |
| 2026-07-03 02:30 |
$4183.65 |
$4170.21 |
$13.44 |
0.3213% |
| 2026-07-03 02:15 |
$4179.55 |
$4165.46 |
$14.09 |
0.3371% |
| 2026-07-03 02:00 |
$4180.66 |
$4167.68 |
$12.98 |
0.3105% |
| 2026-07-03 01:45 |
$4183.65 |
$4169.71 |
$13.94 |
0.3332% |
| 2026-07-03 01:30 |
$4180.72 |
$4166.66 |
$14.06 |
0.3363% |
| 2026-07-03 01:15 |
$4188.76 |
$4173.53 |
$15.23 |
0.3636% |
| 2026-07-03 01:00 |
$4177.8 |
$4164.2 |
$13.6 |
0.3255% |
| 2026-07-03 00:45 |
$4150.0 |
$4138.59 |
$11.41 |
0.2749% |
| 2026-07-03 00:30 |
$4138.96 |
$4127.27 |
$11.69 |
0.2824% |
| 2026-07-03 00:15 |
$4139.58 |
$4128.19 |
$11.39 |
0.2751% |
| 2026-07-03 00:00 |
$4136.87 |
$4125.98 |
$10.89 |
0.2632% |
| 2026-07-02 23:45 |
$4129.09 |
$4119.16 |
$9.93 |
0.2405% |
| 2026-07-02 23:30 |
$4127.24 |
$4116.85 |
$10.39 |
0.2517% |
| 2026-07-02 23:15 |
$4131.99 |
$4120.54 |
$11.45 |
0.2771% |
| 2026-07-02 23:00 |
$4128.13 |
$4117.15 |
$10.98 |
0.266% |
| 2026-07-02 22:45 |
$4126.72 |
$4115.94 |
$10.78 |
0.2612% |
| 2026-07-02 22:30 |
$4125.73 |
$4115.17 |
$10.56 |
0.256% |
| 2026-07-02 22:15 |
$4126.05 |
$4115.19 |
$10.86 |
0.2632% |
| 2026-07-02 22:00 |
$4127.08 |
$4116.87 |
$10.21 |
0.2474% |
| 2026-07-02 21:45 |
$4127.6 |
$4118.63 |
$8.97 |
0.2173% |
| 2026-07-02 21:30 |
$4127.58 |
$4115.93 |
$11.65 |
0.2822% |
| 2026-07-02 21:15 |
$4125.58 |
$4114.75 |
$10.83 |
0.2625% |
| 2026-07-02 21:00 |
$4125.0 |
$4114.65 |
$10.35 |
0.2509% |
| 2026-07-02 20:45 |
$4125.22 |
$4115.59 |
$9.63 |
0.2334% |
| 2026-07-02 20:30 |
$4123.4 |
$4112.72 |
$10.68 |
0.259% |
| 2026-07-02 20:15 |
$4125.8 |
$4114.83 |
$10.97 |
0.2659% |
| 2026-07-02 20:00 |
$4122.48 |
$4112.09 |
$10.39 |
0.252% |
| 2026-07-02 19:45 |
$4123.5 |
$4112.24 |
$11.26 |
0.2731% |
| 2026-07-02 19:30 |
$4116.17 |
$4105.27 |
$10.9 |
0.2648% |
| 2026-07-02 19:15 |
$4115.37 |
$4105.01 |
$10.36 |
0.2517% |
| 2026-07-02 19:00 |
$4117.12 |
$4106.39 |
$10.73 |
0.2606% |
| 2026-07-02 18:45 |
$4124.02 |
$4112.86 |
$11.16 |
0.2706% |
| 2026-07-02 18:30 |
$4123.28 |
$4113.93 |
$9.35 |
0.2268% |
| 2026-07-02 18:15 |
$4125.38 |
$4113.4 |
$11.98 |
0.2904% |
| 2026-07-02 18:00 |
$4120.99 |
$4109.79 |
$11.2 |
0.2718% |
| 2026-07-02 17:45 |
$4109.12 |
$4097.75 |
$11.37 |
0.2767% |
| 2026-07-02 17:30 |
$4109.54 |
$4097.89 |
$11.65 |
0.2835% |
| 2026-07-02 17:15 |
$4114.72 |
$4103.17 |
$11.55 |
0.2807% |
| 2026-07-02 17:00 |
$4120.12 |
$4109.04 |
$11.08 |
0.2689% |
| 2026-07-02 16:45 |
$4119.67 |
$4108.67 |
$11.0 |
0.267% |
| 2026-07-02 16:30 |
$4117.1 |
$4106.65 |
$10.45 |
0.2538% |
| 2026-07-02 16:15 |
$4118.43 |
$4107.28 |
$11.15 |
0.2707% |
| 2026-07-02 16:00 |
$4125.43 |
$4113.9 |
$11.53 |
0.2795% |
| 2026-07-02 15:45 |
$4129.98 |
$4120.01 |
$9.97 |
0.2414% |
| 2026-07-02 15:30 |
$4126.91 |
$4115.92 |
$10.99 |
0.2663% |
| 2026-07-02 15:15 |
$4124.39 |
$4114.49 |
$9.9 |
0.24% |
| 2026-07-02 15:00 |
$4128.69 |
$4117.65 |
$11.04 |
0.2674% |
| 2026-07-02 14:45 |
$4130.6 |
$4119.29 |
$11.31 |
0.2738% |
| 2026-07-02 14:30 |
$4120.2 |
$4109.76 |
$10.44 |
0.2534% |
| 2026-07-02 14:15 |
$4118.26 |
$4107.3 |
$10.96 |
0.2661% |
| 2026-07-02 14:00 |
$4129.79 |
$4119.6 |
$10.19 |
0.2467% |
| 2026-07-02 13:45 |
$4137.21 |
$4126.46 |
$10.75 |
0.2598% |
| 2026-07-02 13:30 |
$4136.52 |
$4126.35 |
$10.17 |
0.2459% |
| 2026-07-02 13:15 |
$4115.28 |
$4104.88 |
$10.4 |
0.2527% |
| 2026-07-02 13:00 |
$4126.55 |
$4116.21 |
$10.34 |
0.2506% |
| 2026-07-02 12:45 |
$4119.99 |
$4109.84 |
$10.15 |
0.2464% |
| 2026-07-02 12:30 |
$4134.82 |
$4124.85 |
$9.97 |
0.2411% |
| 2026-07-02 12:15 |
$4067.19 |
$4061.72 |
$5.47 |
0.1345% |
| 2026-07-02 12:00 |
$4066.96 |
$4060.99 |
$5.97 |
0.1468% |
| 2026-07-02 11:45 |
$4067.92 |
$4062.17 |
$5.75 |
0.1413% |
| 2026-07-02 11:30 |
$4073.59 |
$4067.46 |
$6.13 |
0.1505% |
| 2026-07-02 11:15 |
$4068.03 |
$4061.53 |
$6.5 |
0.1598% |
| 2026-07-02 11:00 |
$4066.07 |
$4058.82 |
$7.25 |
0.1783% |
| 2026-07-02 10:45 |
$4069.35 |
$4062.4 |
$6.95 |
0.1708% |
| 2026-07-02 10:30 |
$4067.64 |
$4060.39 |
$7.25 |
0.1782% |
| 2026-07-02 10:15 |
$4069.09 |
$4061.78 |
$7.31 |
0.1796% |
| 2026-07-02 10:00 |
$4066.12 |
$4058.83 |
$7.29 |
0.1793% |
| 2026-07-02 09:45 |
$4068.32 |
$4061.42 |
$6.9 |
0.1696% |
| 2026-07-02 09:30 |
$4072.4 |
$4064.79 |
$7.61 |
0.1869% |
| 2026-07-02 09:15 |
$4070.39 |
$4062.23 |
$8.16 |
0.2005% |
| 2026-07-02 09:00 |
$4075.29 |
$4066.78 |
$8.51 |
0.2088% |
| 2026-07-02 08:45 |
$4079.25 |
$4070.64 |
$8.61 |
0.2111% |
| 2026-07-02 08:30 |
$4078.19 |
$4070.79 |
$7.4 |
0.1815% |
| 2026-07-02 08:15 |
$4077.6 |
$4068.69 |
$8.91 |
0.2185% |
| 2026-07-02 08:00 |
$4071.66 |
$4063.82 |
$7.84 |
0.1926% |
| 2026-07-02 07:45 |
$4066.49 |
$4059.05 |
$7.44 |
0.183% |
| 2026-07-02 07:30 |
$4076.25 |
$4067.99 |
$8.26 |
0.2026% |
| 2026-07-02 07:15 |
$4064.53 |
$4057.68 |
$6.85 |
0.1685% |
| 2026-07-02 07:00 |
$4069.86 |
$4061.47 |
$8.39 |
0.2061% |
| 2026-07-02 06:45 |
$4075.72 |
$4067.34 |
$8.38 |
0.2056% |
| 2026-07-02 06:30 |
$4068.79 |
$4061.63 |
$7.16 |
0.176% |
| 2026-07-02 06:15 |
$4076.72 |
$4068.02 |
$8.7 |
0.2134% |
| 2026-07-02 06:00 |
$4070.63 |
$4062.76 |
$7.87 |
0.1933% |
| 2026-07-02 05:45 |
$4068.8 |
$4060.55 |
$8.25 |
0.2028% |
| 2026-07-02 05:30 |
$4064.76 |
$4056.37 |
$8.39 |
0.2064% |
| 2026-07-02 05:15 |
$4060.07 |
$4051.66 |
$8.41 |
0.2071% |
| 2026-07-02 05:00 |
$4057.91 |
$4050.0 |
$7.91 |
0.1949% |
| 2026-07-02 04:45 |
$4063.14 |
$4055.02 |
$8.12 |
0.1998% |
| 2026-07-02 04:30 |
$4065.91 |
$4057.41 |
$8.5 |
0.2091% |
| 2026-07-02 04:15 |
$4067.96 |
$4059.7 |
$8.26 |
0.2031% |
| 2026-07-02 04:00 |
$4072.44 |
$4063.88 |
$8.56 |
0.2102% |
| 2026-07-02 03:45 |
$4072.68 |
$4063.37 |
$9.31 |
0.2286% |
| 2026-07-02 03:30 |
$4068.19 |
$4060.93 |
$7.26 |
0.1785% |
| 2026-07-02 03:15 |
$4067.55 |
$4059.31 |
$8.24 |
0.2026% |
| 2026-07-02 03:00 |
$4059.79 |
$4052.17 |
$7.62 |
0.1877% |
| 2026-07-02 02:45 |
$4060.18 |
$4052.72 |
$7.46 |
0.1837% |
| 2026-07-02 02:30 |
$4059.28 |
$4051.15 |
$8.13 |
0.2003% |
| 2026-07-02 02:15 |
$4054.53 |
$4045.84 |
$8.69 |
0.2143% |
| 2026-07-02 02:00 |
$4050.6 |
$4042.48 |
$8.12 |
0.2005% |
| 2026-07-02 01:45 |
$4053.15 |
$4044.3 |
$8.85 |
0.2183% |
| 2026-07-02 01:30 |
$4050.79 |
$4043.18 |
$7.61 |
0.1879% |
| 2026-07-02 01:15 |
$4055.84 |
$4047.35 |
$8.49 |
0.2093% |
| 2026-07-02 01:00 |
$4068.86 |
$4059.37 |
$9.49 |
0.2332% |
| 2026-07-02 00:45 |
$4054.67 |
$4045.75 |
$8.92 |
0.22% |
| 2026-07-02 00:30 |
$4041.72 |
$4033.04 |
$8.68 |
0.2148% |
| 2026-07-02 00:15 |
$4048.9 |
$4040.73 |
$8.17 |
0.2018% |
| 2026-07-02 00:00 |
$4047.28 |
$4038.58 |
$8.7 |
0.215% |
| 2026-07-01 23:45 |
$4037.15 |
$4028.76 |
$8.39 |
0.2078% |
| 2026-07-01 23:30 |
$4037.82 |
$4029.6 |
$8.22 |
0.2036% |
| 2026-07-01 23:15 |
$4038.51 |
$4031.12 |
$7.39 |
0.183% |
| 2026-07-01 23:00 |
$4040.0 |
$4032.75 |
$7.25 |
0.1795% |
| 2026-07-01 22:45 |
$4047.81 |
$4039.48 |
$8.33 |
0.2058% |
| 2026-07-01 22:30 |
$4042.31 |
$4034.32 |
$7.99 |
0.1977% |
| 2026-07-01 22:15 |
$4040.87 |
$4032.93 |
$7.94 |
0.1965% |
| 2026-07-01 22:00 |
$4039.25 |
$4031.57 |
$7.68 |
0.1901% |
| 2026-07-01 21:45 |
$4037.25 |
$4032.14 |
$5.11 |
0.1266% |
| 2026-07-01 21:30 |
$4038.66 |
$4033.4 |
$5.26 |
0.1302% |
| 2026-07-01 21:15 |
$4037.09 |
$4031.3 |
$5.79 |
0.1434% |
| 2026-07-01 21:00 |
$4038.68 |
$4031.75 |
$6.93 |
0.1716% |
| 2026-07-01 20:45 |
$4034.58 |
$4026.65 |
$7.93 |
0.1966% |
| 2026-07-01 20:30 |
$4036.52 |
$4028.72 |
$7.8 |
0.1932% |
| 2026-07-01 20:15 |
$4041.31 |
$4032.67 |
$8.64 |
0.2138% |
| 2026-07-01 20:00 |
$4038.33 |
$4029.31 |
$9.02 |
0.2234% |
| 2026-07-01 19:45 |
$4041.35 |
$4031.83 |
$9.52 |
0.2356% |
| 2026-07-01 19:30 |
$4056.19 |
$4046.0 |
$10.19 |
0.2512% |
| 2026-07-01 19:15 |
$4061.11 |
$4050.97 |
$10.14 |
0.2497% |
| 2026-07-01 19:00 |
$4067.6 |
$4057.48 |
$10.12 |
0.2488% |
| 2026-07-01 18:45 |
$4064.59 |
$4053.7 |
$10.89 |
0.2679% |
| 2026-07-01 18:30 |
$4065.11 |
$4054.21 |
$10.9 |
0.2681% |
| 2026-07-01 18:15 |
$4063.78 |
$4053.62 |
$10.16 |
0.25% |
| 2026-07-01 18:00 |
$4071.42 |
$4061.75 |
$9.67 |
0.2375% |
| 2026-07-01 17:45 |
$4070.45 |
$4059.7 |
$10.75 |
0.2641% |
| 2026-07-01 17:30 |
$4073.09 |
$4062.0 |
$11.09 |
0.2723% |
| 2026-07-01 17:15 |
$4070.18 |
$4058.94 |
$11.24 |
0.2762% |
| 2026-07-01 17:00 |
$4072.3 |
$4061.46 |
$10.84 |
0.2662% |
| 2026-07-01 16:45 |
$4072.56 |
$4061.6 |
$10.96 |
0.2691% |
| 2026-07-01 16:30 |
$4075.89 |
$4064.93 |
$10.96 |
0.2689% |
| 2026-07-01 16:15 |
$4082.86 |
$4071.66 |
$11.2 |
0.2743% |
| 2026-07-01 16:00 |
$4084.6 |
$4074.81 |
$9.79 |
0.2397% |
| 2026-07-01 15:45 |
$4082.46 |
$4071.87 |
$10.59 |
0.2594% |
| 2026-07-01 15:30 |
$4084.15 |
$4072.94 |
$11.21 |
0.2745% |
| 2026-07-01 15:15 |
$4085.75 |
$4075.19 |
$10.56 |
0.2585% |
| 2026-07-01 15:00 |
$4086.6 |
$4075.59 |
$11.01 |
0.2694% |
| 2026-07-01 14:45 |
$4094.9 |
$4083.6 |
$11.3 |
0.276% |
| 2026-07-01 14:30 |
$4094.64 |
$4083.64 |
$11.0 |
0.2686% |
| 2026-07-01 14:15 |
$4101.92 |
$4090.34 |
$11.58 |
0.2823% |
| 2026-07-01 14:00 |
$4094.44 |
$4083.6 |
$10.84 |
0.2647% |
| 2026-07-01 13:45 |
$4091.11 |
$4079.61 |
$11.5 |
0.2811% |
| 2026-07-01 13:30 |
$4098.68 |
$4086.75 |
$11.93 |
0.2911% |
| 2026-07-01 13:15 |
$4048.75 |
$4037.99 |
$10.76 |
0.2658% |
| 2026-07-01 13:00 |
$4023.06 |
$4013.88 |
$9.18 |
0.2282% |
| 2026-07-01 12:45 |
$4024.95 |
$4015.76 |
$9.19 |
0.2283% |
| 2026-07-01 12:30 |
$4028.1 |
$4019.32 |
$8.78 |
0.218% |
| 2026-07-01 12:15 |
$4028.0 |
$4019.22 |
$8.78 |
0.218% |
| 2026-07-01 12:00 |
$4023.83 |
$4014.2 |
$9.63 |
0.2393% |
| 2026-07-01 11:45 |
$4031.95 |
$4022.85 |
$9.1 |
0.2257% |
| 2026-07-01 11:30 |
$4031.19 |
$4022.29 |
$8.9 |
0.2208% |
| 2026-07-01 11:15 |
$4028.5 |
$4019.93 |
$8.57 |
0.2127% |
| 2026-07-01 11:00 |
$4017.96 |
$4010.45 |
$7.51 |
0.1869% |
| 2026-07-01 10:45 |
$4000.57 |
$3993.73 |
$6.84 |
0.171% |
| 2026-07-01 10:30 |
$3989.4 |
$3983.1 |
$6.3 |
0.1579% |
| 2026-07-01 10:15 |
$3989.28 |
$3983.11 |
$6.17 |
0.1547% |
| 2026-07-01 10:00 |
$3986.5 |
$3980.52 |
$5.98 |
0.15% |
| 2026-07-01 09:45 |
$3987.01 |
$3981.57 |
$5.44 |
0.1364% |
| 2026-07-01 09:30 |
$3983.54 |
$3977.9 |
$5.64 |
0.1416% |
| 2026-07-01 09:15 |
$3981.58 |
$3975.48 |
$6.1 |
0.1532% |
| 2026-07-01 09:00 |
$3978.12 |
$3973.41 |
$4.71 |
0.1184% |
| 2026-07-01 08:45 |
$3976.76 |
$3971.39 |
$5.37 |
0.135% |
| 2026-07-01 08:30 |
$3979.98 |
$3974.54 |
$5.44 |
0.1367% |
| 2026-07-01 08:15 |
$3981.84 |
$3975.62 |
$6.22 |
0.1562% |
| 2026-07-01 08:00 |
$3976.81 |
$3971.4 |
$5.41 |
0.136% |
| 2026-07-01 07:45 |
$3978.01 |
$3973.29 |
$4.72 |
0.1187% |
| 2026-07-01 07:30 |
$3973.35 |
$3966.9 |
$6.45 |
0.1623% |
| 2026-07-01 07:15 |
$3966.73 |
$3962.04 |
$4.69 |
0.1182% |
| 2026-07-01 07:00 |
$3963.94 |
$3958.97 |
$4.97 |
0.1254% |
| 2026-07-01 06:45 |
$3974.04 |
$3969.12 |
$4.92 |
0.1238% |
| 2026-07-01 06:30 |
$3974.02 |
$3969.48 |
$4.54 |
0.1142% |
| 2026-07-01 06:15 |
$3969.99 |
$3965.92 |
$4.07 |
0.1025% |
| 2026-07-01 06:00 |
$3967.95 |
$3963.64 |
$4.31 |
0.1086% |
| 2026-07-01 05:45 |
$3977.83 |
$3972.5 |
$5.33 |
0.134% |
| 2026-07-01 05:30 |
$3978.37 |
$3973.85 |
$4.52 |
0.1136% |
| 2026-07-01 05:15 |
$3976.48 |
$3973.3 |
$3.18 |
0.08% |
| 2026-07-01 05:00 |
$3975.26 |
$3970.52 |
$4.74 |
0.1192% |
| 2026-07-01 04:45 |
$3980.17 |
$3975.43 |
$4.74 |
0.1191% |
| 2026-07-01 04:30 |
$3977.92 |
$3972.22 |
$5.7 |
0.1433% |
| 2026-07-01 04:15 |
$3981.0 |
$3975.14 |
$5.86 |
0.1472% |
| 2026-07-01 04:00 |
$3979.67 |
$3973.2 |
$6.47 |
0.1626% |
| 2026-07-01 03:45 |
$3983.61 |
$3977.19 |
$6.42 |
0.1612% |
| 2026-07-01 03:30 |
$3981.32 |
$3974.29 |
$7.03 |
0.1766% |
| 2026-07-01 03:15 |
$3984.71 |
$3976.66 |
$8.05 |
0.202% |
| 2026-07-01 03:00 |
$3987.05 |
$3980.9 |
$6.15 |
0.1542% |
| 2026-07-01 02:45 |
$3982.53 |
$3975.0 |
$7.53 |
0.1891% |
| 2026-07-01 02:30 |
$3986.08 |
$3978.27 |
$7.81 |
0.1959% |
| 2026-07-01 02:15 |
$3984.2 |
$3976.77 |
$7.43 |
0.1865% |
| 2026-07-01 02:00 |
$3979.64 |
$3972.65 |
$6.99 |
0.1756% |
| 2026-07-01 01:45 |
$3981.1 |
$3973.93 |
$7.17 |
0.1801% |
| 2026-07-01 01:30 |
$3982.0 |
$3975.45 |
$6.55 |
0.1645% |
| 2026-07-01 01:15 |
$3988.4 |
$3979.5 |
$8.9 |
0.2231% |
| 2026-07-01 01:00 |
$3988.04 |
$3977.95 |
$10.09 |
0.253% |
| 2026-07-01 00:45 |
$3999.93 |
$3990.66 |
$9.27 |
0.2318% |
| 2026-07-01 00:30 |
$3999.49 |
$3990.43 |
$9.06 |
0.2265% |
| 2026-07-01 00:15 |
$4004.79 |
$3996.15 |
$8.64 |
0.2157% |
| 2026-07-01 00:00 |
$4011.13 |
$4002.91 |
$8.22 |
0.2049% |
| 2026-06-30 23:45 |
$4007.73 |
$3999.09 |
$8.64 |
0.2156% |
| 2026-06-30 23:30 |
$4011.6 |
$4002.82 |
$8.78 |
0.2189% |
| 2026-06-30 23:15 |
$4013.35 |
$4004.64 |
$8.71 |
0.217% |
| 2026-06-30 23:00 |
$4017.13 |
$4008.16 |
$8.97 |
0.2233% |
| 2026-06-30 22:45 |
$4015.38 |
$4005.79 |
$9.59 |
0.2388% |
| 2026-06-30 22:30 |
$4017.26 |
$4008.22 |
$9.04 |
0.225% |
| 2026-06-30 22:15 |
$4016.36 |
$4007.0 |
$9.36 |
0.233% |
| 2026-06-30 22:00 |
$4017.25 |
$4007.84 |
$9.41 |
0.2342% |
| 2026-06-30 21:45 |
$4016.64 |
$4006.52 |
$10.12 |
0.252% |
| 2026-06-30 21:30 |
$4015.21 |
$4005.01 |
$10.2 |
0.254% |
| 2026-06-30 21:15 |
$4015.51 |
$4005.61 |
$9.9 |
0.2465% |
| 2026-06-30 21:00 |
$4011.45 |
$4001.44 |
$10.01 |
0.2495% |
| 2026-06-30 20:45 |
$4011.24 |
$4002.45 |
$8.79 |
0.2191% |
| 2026-06-30 20:30 |
$4015.0 |
$4005.51 |
$9.49 |
0.2364% |
| 2026-06-30 20:15 |
$4016.22 |
$4006.87 |
$9.35 |
0.2328% |
| 2026-06-30 20:00 |
$4023.39 |
$4013.77 |
$9.62 |
0.2391% |
| 2026-06-30 19:45 |
$4019.5 |
$4010.67 |
$8.83 |
0.2197% |
| 2026-06-30 19:30 |
$4025.17 |
$4016.62 |
$8.55 |
0.2124% |
| 2026-06-30 19:15 |
$4023.78 |
$4015.01 |
$8.77 |
0.218% |
| 2026-06-30 19:00 |
$4026.89 |
$4017.42 |
$9.47 |
0.2352% |
| 2026-06-30 18:45 |
$4031.39 |
$4022.14 |
$9.25 |
0.2294% |
| 2026-06-30 18:30 |
$4033.33 |
$4023.59 |
$9.74 |
0.2415% |
| 2026-06-30 18:15 |
$4034.17 |
$4025.14 |
$9.03 |
0.2238% |
| 2026-06-30 18:00 |
$4035.03 |
$4026.26 |
$8.77 |
0.2173% |
| 2026-06-30 17:45 |
$4033.37 |
$4023.46 |
$9.91 |
0.2457% |
| 2026-06-30 17:30 |
$4031.67 |
$4021.59 |
$10.08 |
0.25% |
| 2026-06-30 17:15 |
$4027.89 |
$4017.75 |
$10.14 |
0.2517% |
| 2026-06-30 17:00 |
$4025.54 |
$4016.0 |
$9.54 |
0.237% |
| 2026-06-30 16:45 |
$4028.69 |
$4019.77 |
$8.92 |
0.2214% |
| 2026-06-30 16:30 |
$4033.79 |
$4024.21 |
$9.58 |
0.2375% |
| 2026-06-30 16:15 |
$4032.11 |
$4023.14 |
$8.97 |
0.2225% |
| 2026-06-30 16:00 |
$4032.3 |
$4023.28 |
$9.02 |
0.2237% |
| 2026-06-30 15:45 |
$4031.88 |
$4023.02 |
$8.86 |
0.2197% |
| 2026-06-30 15:30 |
$4032.63 |
$4023.66 |
$8.97 |
0.2224% |
| 2026-06-30 15:15 |
$4031.39 |
$4022.74 |
$8.65 |
0.2146% |
| 2026-06-30 15:00 |
$4038.86 |
$4029.83 |
$9.03 |
0.2236% |
| 2026-06-30 14:45 |
$4039.84 |
$4030.87 |
$8.97 |
0.222% |
| 2026-06-30 14:30 |
$4053.93 |
$4044.02 |
$9.91 |
0.2445% |
| 2026-06-30 14:15 |
$4056.92 |
$4046.4 |
$10.52 |
0.2593% |
| 2026-06-30 14:00 |
$4046.15 |
$4036.48 |
$9.67 |
0.239% |
| 2026-06-30 13:45 |
$4032.03 |
$4022.77 |
$9.26 |
0.2297% |
| 2026-06-30 13:30 |
$4027.6 |
$4018.61 |
$8.99 |
0.2232% |
| 2026-06-30 13:15 |
$4026.18 |
$4016.94 |
$9.24 |
0.2295% |
| 2026-06-30 13:00 |
$4026.61 |
$4017.03 |
$9.58 |
0.2379% |
| 2026-06-30 12:45 |
$4012.45 |
$4003.84 |
$8.61 |
0.2146% |
| 2026-06-30 12:30 |
$4021.6 |
$4012.65 |
$8.95 |
0.2225% |
| 2026-06-30 12:15 |
$4019.4 |
$4009.42 |
$9.98 |
0.2483% |
| 2026-06-30 12:00 |
$4029.31 |
$4019.61 |
$9.7 |
0.2407% |
| 2026-06-30 11:45 |
$4035.88 |
$4025.49 |
$10.39 |
0.2574% |
| 2026-06-30 11:30 |
$4036.7 |
$4026.86 |
$9.84 |
0.2438% |
| 2026-06-30 11:15 |
$4034.57 |
$4025.0 |
$9.57 |
0.2372% |
| 2026-06-30 11:00 |
$4035.92 |
$4026.15 |
$9.77 |
0.2421% |
| 2026-06-30 10:45 |
$4032.44 |
$4023.41 |
$9.03 |
0.2239% |
| 2026-06-30 10:30 |
$4030.4 |
$4022.28 |
$8.12 |
0.2015% |
| 2026-06-30 10:15 |
$4030.52 |
$4022.02 |
$8.5 |
0.2109% |
| 2026-06-30 10:00 |
$4028.64 |
$4019.33 |
$9.31 |
0.2311% |
| 2026-06-30 09:45 |
$4026.56 |
$4017.0 |
$9.56 |
0.2374% |
| 2026-06-30 09:30 |
$4020.96 |
$4011.69 |
$9.27 |
0.2305% |
| 2026-06-30 09:15 |
$4019.62 |
$4010.56 |
$9.06 |
0.2254% |
| 2026-06-30 09:00 |
$4021.1 |
$4012.28 |
$8.82 |
0.2193% |
| 2026-06-30 08:45 |
$4018.4 |
$4008.63 |
$9.77 |
0.2431% |
| 2026-06-30 08:30 |
$4019.97 |
$4010.81 |
$9.16 |
0.2279% |
| 2026-06-30 08:15 |
$4028.41 |
$4018.82 |
$9.59 |
0.2381% |
| 2026-06-30 08:00 |
$4026.79 |
$4017.93 |
$8.86 |
0.22% |
| 2026-06-30 07:45 |
$4034.58 |
$4024.95 |
$9.63 |
0.2387% |
| 2026-06-30 07:30 |
$4031.0 |
$4021.23 |
$9.77 |
0.2424% |
| 2026-06-30 07:15 |
$4030.8 |
$4021.22 |
$9.58 |
0.2377% |
| 2026-06-30 07:00 |
$4027.84 |
$4019.64 |
$8.2 |
0.2036% |
| 2026-06-30 06:45 |
$4032.28 |
$4024.01 |
$8.27 |
0.2051% |
| 2026-06-30 06:30 |
$4027.58 |
$4020.0 |
$7.58 |
0.1882% |
| 2026-06-30 06:15 |
$4015.9 |
$4007.28 |
$8.62 |
0.2146% |
| 2026-06-30 06:00 |
$3990.62 |
$3983.53 |
$7.09 |
0.1777% |
| 2026-06-30 05:45 |
$3980.76 |
$3974.35 |
$6.41 |
0.161% |
| 2026-06-30 05:30 |
$3982.32 |
$3975.7 |
$6.62 |
0.1662% |
| 2026-06-30 05:15 |
$3985.38 |
$3979.07 |
$6.31 |
0.1583% |
| 2026-06-30 05:00 |
$3987.63 |
$3982.27 |
$5.36 |
0.1344% |
| 2026-06-30 04:45 |
$3987.94 |
$3982.89 |
$5.05 |
0.1266% |
| 2026-06-30 04:30 |
$3991.01 |
$3985.22 |
$5.79 |
0.1451% |
| 2026-06-30 04:15 |
$3984.69 |
$3979.38 |
$5.31 |
0.1333% |
| 2026-06-30 04:00 |
$3975.66 |
$3970.47 |
$5.19 |
0.1305% |
| 2026-06-30 03:45 |
$3972.08 |
$3967.01 |
$5.07 |
0.1276% |
| 2026-06-30 03:30 |
$3966.26 |
$3961.53 |
$4.73 |
0.1193% |
| 2026-06-30 03:15 |
$3968.58 |
$3962.53 |
$6.05 |
0.1524% |
| 2026-06-30 03:00 |
$3969.26 |
$3964.85 |
$4.41 |
0.1111% |
| 2026-06-30 02:45 |
$3965.79 |
$3960.74 |
$5.05 |
0.1273% |
| 2026-06-30 02:30 |
$3962.66 |
$3957.3 |
$5.36 |
0.1353% |
| 2026-06-30 02:15 |
$3965.04 |
$3960.53 |
$4.51 |
0.1137% |
| 2026-06-30 02:00 |
$3960.63 |
$3955.88 |
$4.75 |
0.1199% |
| 2026-06-30 01:45 |
$3972.26 |
$3965.45 |
$6.81 |
0.1714% |
| 2026-06-30 01:30 |
$3971.88 |
$3965.27 |
$6.61 |
0.1664% |
| 2026-06-30 01:15 |
$3981.78 |
$3976.94 |
$4.84 |
0.1216% |
| 2026-06-30 01:00 |
$3961.84 |
$3956.5 |
$5.34 |
0.1348% |
| 2026-06-30 00:45 |
$3990.56 |
$3983.73 |
$6.83 |
0.1712% |
| 2026-06-30 00:30 |
$3995.16 |
$3986.96 |
$8.2 |
0.2052% |
| 2026-06-30 00:15 |
$4008.85 |
$3999.89 |
$8.96 |
0.2235% |
| 2026-06-30 00:00 |
$4013.1 |
$4004.53 |
$8.57 |
0.2136% |
| 2026-06-29 23:45 |
$4017.81 |
$4009.71 |
$8.1 |
0.2016% |
| 2026-06-29 23:30 |
$4018.22 |
$4009.59 |
$8.63 |
0.2148% |
| 2026-06-29 23:15 |
$4019.5 |
$4010.23 |
$9.27 |
0.2306% |
| 2026-06-29 23:00 |
$4023.49 |
$4014.38 |
$9.11 |
0.2264% |
| 2026-06-29 22:45 |
$4017.04 |
$4007.92 |
$9.12 |
0.227% |
| 2026-06-29 22:30 |
$4013.6 |
$4005.46 |
$8.14 |
0.2028% |
| 2026-06-29 22:15 |
$4018.76 |
$4010.21 |
$8.55 |
0.2128% |
| 2026-06-29 22:00 |
$4021.54 |
$4012.0 |
$9.54 |
0.2372% |
| 2026-06-29 21:45 |
$4024.04 |
$4014.04 |
$10.0 |
0.2485% |
| 2026-06-29 21:30 |
$4024.74 |
$4015.3 |
$9.44 |
0.2345% |
| 2026-06-29 21:15 |
$4022.0 |
$4011.48 |
$10.52 |
0.2616% |
| 2026-06-29 21:00 |
$4022.99 |
$4011.72 |
$11.27 |
0.2801% |
| 2026-06-29 20:45 |
$4019.96 |
$4011.34 |
$8.62 |
0.2144% |
| 2026-06-29 20:30 |
$4019.82 |
$4010.9 |
$8.92 |
0.2219% |
| 2026-06-29 20:15 |
$4022.16 |
$4012.91 |
$9.25 |
0.23% |
| 2026-06-29 20:00 |
$4018.23 |
$4009.24 |
$8.99 |
0.2237% |
| 2026-06-29 19:45 |
$4019.09 |
$4011.62 |
$7.47 |
0.1859% |
| 2026-06-29 19:30 |
$4020.99 |
$4011.6 |
$9.39 |
0.2335% |
| 2026-06-29 19:15 |
$4020.49 |
$4010.84 |
$9.65 |
0.24% |
| 2026-06-29 19:00 |
$4012.15 |
$4003.54 |
$8.61 |
0.2146% |
| 2026-06-29 18:45 |
$4016.89 |
$4007.22 |
$9.67 |
0.2407% |
| 2026-06-29 18:30 |
$4024.16 |
$4014.41 |
$9.75 |
0.2423% |
| 2026-06-29 18:15 |
$4024.57 |
$4014.7 |
$9.87 |
0.2452% |
| 2026-06-29 18:00 |
$4027.42 |
$4017.78 |
$9.64 |
0.2394% |
| 2026-06-29 17:45 |
$4024.64 |
$4014.5 |
$10.14 |
0.2519% |
| 2026-06-29 17:30 |
$4025.64 |
$4016.32 |
$9.32 |
0.2315% |
| 2026-06-29 17:15 |
$4027.37 |
$4018.57 |
$8.8 |
0.2185% |
| 2026-06-29 17:00 |
$4032.15 |
$4022.22 |
$9.93 |
0.2463% |
| 2026-06-29 16:45 |
$4027.01 |
$4016.96 |
$10.05 |
0.2496% |
| 2026-06-29 16:30 |
$4024.49 |
$4014.0 |
$10.49 |
0.2607% |
| 2026-06-29 16:15 |
$4026.48 |
$4016.24 |
$10.24 |
0.2543% |
| 2026-06-29 16:00 |
$4027.41 |
$4017.11 |
$10.3 |
0.2557% |
| 2026-06-29 15:45 |
$4029.87 |
$4020.51 |
$9.36 |
0.2323% |
| 2026-06-29 15:30 |
$4026.27 |
$4016.0 |
$10.27 |
0.2551% |
| 2026-06-29 15:15 |
$4027.79 |
$4016.99 |
$10.8 |
0.2681% |
| 2026-06-29 15:00 |
$4024.18 |
$4013.72 |
$10.46 |
0.2599% |
| 2026-06-29 14:45 |
$4028.26 |
$4018.13 |
$10.13 |
0.2515% |
| 2026-06-29 14:30 |
$4023.37 |
$4013.41 |
$9.96 |
0.2476% |
| 2026-06-29 14:15 |
$4027.49 |
$4017.89 |
$9.6 |
0.2384% |
| 2026-06-29 14:00 |
$4011.46 |
$4003.38 |
$8.08 |
0.2014% |
| 2026-06-29 13:45 |
$4034.7 |
$4024.91 |
$9.79 |
0.2426% |
| 2026-06-29 13:30 |
$4040.88 |
$4031.05 |
$9.83 |
0.2433% |
| 2026-06-29 13:15 |
$4040.8 |
$4032.67 |
$8.13 |
0.2012% |
| 2026-06-29 13:00 |
$4050.22 |
$4040.48 |
$9.74 |
0.2405% |
| 2026-06-29 12:45 |
$4046.04 |
$4035.54 |
$10.5 |
0.2595% |
| 2026-06-29 12:30 |
$4047.37 |
$4036.9 |
$10.47 |
0.2587% |
| 2026-06-29 12:15 |
$4041.32 |
$4031.89 |
$9.43 |
0.2333% |
| 2026-06-29 12:00 |
$4050.05 |
$4040.0 |
$10.05 |
0.2481% |
| 2026-06-29 11:45 |
$4042.5 |
$4032.72 |
$9.78 |
0.2419% |
| 2026-06-29 11:30 |
$4037.77 |
$4027.84 |
$9.93 |
0.2459% |
| 2026-06-29 11:15 |
$4034.86 |
$4025.08 |
$9.78 |
0.2424% |
| 2026-06-29 11:00 |
$4037.08 |
$4027.28 |
$9.8 |
0.2427% |
| 2026-06-29 10:45 |
$4039.59 |
$4029.33 |
$10.26 |
0.254% |
| 2026-06-29 10:30 |
$4037.33 |
$4028.81 |
$8.52 |
0.211% |
| 2026-06-29 10:15 |
$4039.93 |
$4030.22 |
$9.71 |
0.2404% |
| 2026-06-29 10:00 |
$4041.26 |
$4031.5 |
$9.76 |
0.2415% |
| 2026-06-29 09:45 |
$4034.51 |
$4024.62 |
$9.89 |
0.2451% |
| 2026-06-29 09:30 |
$4046.59 |
$4035.6 |
$10.99 |
0.2716% |
| 2026-06-29 09:15 |
$4049.99 |
$4039.35 |
$10.64 |
0.2627% |
| 2026-06-29 09:00 |
$4052.48 |
$4041.89 |
$10.59 |
0.2613% |
| 2026-06-29 08:45 |
$4049.77 |
$4039.9 |
$9.87 |
0.2437% |
| 2026-06-29 08:30 |
$4057.92 |
$4047.14 |
$10.78 |
0.2657% |
| 2026-06-29 08:15 |
$4064.06 |
$4052.64 |
$11.42 |
0.281% |
| 2026-06-29 08:00 |
$4066.27 |
$4054.93 |
$11.34 |
0.2789% |
| 2026-06-29 07:45 |
$4064.11 |
$4052.64 |
$11.47 |
0.2822% |
| 2026-06-29 07:30 |
$4065.02 |
$4052.43 |
$12.59 |
0.3097% |
| 2026-06-29 07:15 |
$4068.33 |
$4057.33 |
$11.0 |
0.2704% |
| 2026-06-29 07:00 |
$4061.68 |
$4050.7 |
$10.98 |
0.2703% |
| 2026-06-29 06:45 |
$4065.12 |
$4053.48 |
$11.64 |
0.2863% |
| 2026-06-29 06:30 |
$4064.02 |
$4052.66 |
$11.36 |
0.2795% |
| 2026-06-29 06:15 |
$4063.4 |
$4051.54 |
$11.86 |
0.2919% |
| 2026-06-29 06:00 |
$4062.09 |
$4049.59 |
$12.5 |
0.3077% |
| 2026-06-29 05:45 |
$4057.15 |
$4045.88 |
$11.27 |
0.2778% |
| 2026-06-29 05:30 |
$4053.07 |
$4041.85 |
$11.22 |
0.2768% |
| 2026-06-29 05:15 |
$4052.35 |
$4039.57 |
$12.78 |
0.3154% |
| 2026-06-29 05:00 |
$4058.74 |
$4046.55 |
$12.19 |
0.3003% |
| 2026-06-29 04:45 |
$4055.14 |
$4043.31 |
$11.83 |
0.2917% |
| 2026-06-29 04:30 |
$4059.9 |
$4048.49 |
$11.41 |
0.281% |
| 2026-06-29 04:15 |
$4067.66 |
$4055.73 |
$11.93 |
0.2933% |
| 2026-06-29 04:00 |
$4068.26 |
$4056.59 |
$11.67 |
0.2869% |
| 2026-06-29 03:45 |
$4071.22 |
$4059.68 |
$11.54 |
0.2835% |
| 2026-06-29 03:30 |
$4069.91 |
$4058.45 |
$11.46 |
0.2816% |
| 2026-06-29 03:15 |
$4074.78 |
$4062.92 |
$11.86 |
0.2911% |
| 2026-06-29 03:00 |
$4071.88 |
$4060.58 |
$11.3 |
0.2775% |
| 2026-06-29 02:45 |
$4068.61 |
$4056.54 |
$12.07 |
0.2967% |
| 2026-06-29 02:30 |
$4063.41 |
$4051.49 |
$11.92 |
0.2933% |
| 2026-06-29 02:15 |
$4071.2 |
$4059.08 |
$12.12 |
0.2977% |
| 2026-06-29 02:00 |
$4063.41 |
$4051.81 |
$11.6 |
0.2855% |
| 2026-06-29 01:45 |
$4063.68 |
$4052.12 |
$11.56 |
0.2845% |
| 2026-06-29 01:30 |
$4066.32 |
$4054.18 |
$12.14 |
0.2986% |
| 2026-06-29 01:15 |
$4062.08 |
$4049.78 |
$12.3 |
0.3028% |
| 2026-06-29 01:00 |
$4058.18 |
$4046.33 |
$11.85 |
0.292% |
| 2026-06-29 00:45 |
$4072.66 |
$4060.04 |
$12.62 |
0.3099% |
| 2026-06-29 00:30 |
$4071.81 |
$4058.18 |
$13.63 |
0.3347% |
| 2026-06-29 00:15 |
$4051.09 |
$4039.61 |
$11.48 |
0.2834% |
| 2026-06-29 00:00 |
$4061.62 |
$4049.46 |
$12.16 |
0.2994% |
| 2026-06-28 23:45 |
$4065.01 |
$4053.04 |
$11.97 |
0.2945% |
| 2026-06-28 23:30 |
$4065.25 |
$4052.34 |
$12.91 |
0.3176% |
| 2026-06-28 23:15 |
$4059.69 |
$4047.34 |
$12.35 |
0.3042% |
| 2026-06-28 23:00 |
$4068.47 |
$4055.0 |
$13.47 |
0.3311% |
| 2026-06-28 22:45 |
$4069.42 |
$4054.94 |
$14.48 |
0.3558% |
| 2026-06-28 22:30 |
$4066.14 |
$4052.73 |
$13.41 |
0.3298% |
| 2026-06-28 22:15 |
$4060.37 |
$4048.72 |
$11.65 |
0.2869% |
| 2026-06-28 22:00 |
$4072.56 |
$4060.04 |
$12.52 |
0.3074% |
| 2026-06-28 21:45 |
$4085.68 |
$4069.9 |
$15.78 |
0.3862% |
| 2026-06-28 21:30 |
$4088.12 |
$4072.29 |
$15.83 |
0.3872% |
| 2026-06-28 21:15 |
$4089.05 |
$4073.01 |
$16.04 |
0.3923% |
| 2026-06-28 21:00 |
$4086.54 |
$4071.54 |
$15.0 |
0.3671% |
| 2026-06-28 20:45 |
$4088.5 |
$4072.11 |
$16.39 |
0.4009% |
| 2026-06-28 20:30 |
$4089.09 |
$4072.42 |
$16.67 |
0.4077% |
| 2026-06-28 20:15 |
$4088.5 |
$4072.16 |
$16.34 |
0.3997% |
| 2026-06-28 20:00 |
$4087.18 |
$4069.23 |
$17.95 |
0.4392% |
| 2026-06-28 19:45 |
$4086.9 |
$4069.21 |
$17.69 |
0.4328% |
| 2026-06-28 19:30 |
$4086.61 |
$4068.87 |
$17.74 |
0.4341% |
| 2026-06-28 19:15 |
$4086.69 |
$4069.38 |
$17.31 |
0.4236% |
| 2026-06-28 19:00 |
$4086.58 |
$4069.28 |
$17.3 |
0.4233% |
| 2026-06-28 18:45 |
$4085.9 |
$4069.29 |
$16.61 |
0.4065% |
| 2026-06-28 18:30 |
$4085.97 |
$4068.8 |
$17.17 |
0.4202% |
| 2026-06-28 18:15 |
$4086.24 |
$4069.73 |
$16.51 |
0.404% |
| 2026-06-28 18:00 |
$4085.8 |
$4069.31 |
$16.49 |
0.4036% |
| 2026-06-28 17:45 |
$4084.0 |
$4068.7 |
$15.3 |
0.3746% |
| 2026-06-28 17:30 |
$4082.09 |
$4066.5 |
$15.59 |
0.3819% |
| 2026-06-28 17:15 |
$4081.97 |
$4066.4 |
$15.57 |
0.3814% |
| 2026-06-28 17:00 |
$4081.15 |
$4066.05 |
$15.1 |
0.37% |
| 2026-06-28 16:45 |
$4081.57 |
$4065.89 |
$15.68 |
0.3842% |
| 2026-06-28 16:30 |
$4081.8 |
$4066.05 |
$15.75 |
0.3859% |
| 2026-06-28 16:15 |
$4081.82 |
$4066.79 |
$15.03 |
0.3682% |
| 2026-06-28 16:00 |
$4081.61 |
$4066.66 |
$14.95 |
0.3663% |
| 2026-06-28 15:45 |
$4081.59 |
$4066.28 |
$15.31 |
0.3751% |
| 2026-06-28 15:30 |
$4081.12 |
$4066.82 |
$14.3 |
0.3504% |
| 2026-06-28 15:15 |
$4080.6 |
$4066.61 |
$13.99 |
0.3428% |
| 2026-06-28 15:00 |
$4080.6 |
$4065.58 |
$15.02 |
0.3681% |
| 2026-06-28 14:45 |
$4080.59 |
$4067.16 |
$13.43 |
0.3291% |
| 2026-06-28 14:30 |
$4080.61 |
$4067.27 |
$13.34 |
0.3269% |
| 2026-06-28 14:15 |
$4081.87 |
$4068.62 |
$13.25 |
0.3246% |
| 2026-06-28 14:00 |
$4082.02 |
$4068.62 |
$13.4 |
0.3283% |
| 2026-06-28 13:45 |
$4083.0 |
$4068.91 |
$14.09 |
0.3451% |
| 2026-06-28 13:30 |
$4082.37 |
$4068.22 |
$14.15 |
0.3466% |
| 2026-06-28 13:15 |
$4081.72 |
$4067.53 |
$14.19 |
0.3476% |
| 2026-06-28 13:00 |
$4082.13 |
$4068.27 |
$13.86 |
0.3395% |
| 2026-06-28 12:45 |
$4083.01 |
$4069.58 |
$13.43 |
0.3289% |
| 2026-06-28 12:30 |
$4082.66 |
$4069.45 |
$13.21 |
0.3236% |
| 2026-06-28 12:15 |
$4083.3 |
$4069.5 |
$13.8 |
0.338% |
| 2026-06-28 12:00 |
$4082.49 |
$4069.14 |
$13.35 |
0.327% |
| 2026-06-28 11:45 |
$4081.56 |
$4068.77 |
$12.79 |
0.3134% |
| 2026-06-28 11:30 |
$4082.02 |
$4068.94 |
$13.08 |
0.3204% |
| 2026-06-28 11:15 |
$4081.71 |
$4069.23 |
$12.48 |
0.3058% |
| 2026-06-28 11:00 |
$4081.75 |
$4068.82 |
$12.93 |
0.3168% |
| 2026-06-28 10:45 |
$4082.54 |
$4069.13 |
$13.41 |
0.3285% |
| 2026-06-28 10:30 |
$4082.63 |
$4069.76 |
$12.87 |
0.3152% |
| 2026-06-28 10:15 |
$4083.52 |
$4069.06 |
$14.46 |
0.3541% |
| 2026-06-28 10:00 |
$4084.18 |
$4069.97 |
$14.21 |
0.3479% |
| 2026-06-28 09:45 |
$4085.0 |
$4069.91 |
$15.09 |
0.3694% |
| 2026-06-28 09:30 |
$4084.03 |
$4069.99 |
$14.04 |
0.3438% |
| 2026-06-28 09:15 |
$4084.73 |
$4070.18 |
$14.55 |
0.3562% |
| 2026-06-28 09:00 |
$4083.7 |
$4070.33 |
$13.37 |
0.3274% |
| 2026-06-28 08:45 |
$4083.8 |
$4070.43 |
$13.37 |
0.3274% |
| 2026-06-28 08:30 |
$4082.8 |
$4070.41 |
$12.39 |
0.3035% |
| 2026-06-28 08:15 |
$4082.36 |
$4069.06 |
$13.3 |
0.3258% |
| 2026-06-28 08:00 |
$4082.79 |
$4068.56 |
$14.23 |
0.3485% |
| 2026-06-28 07:45 |
$4083.35 |
$4067.92 |
$15.43 |
0.3779% |
| 2026-06-28 07:30 |
$4083.08 |
$4068.36 |
$14.72 |
0.3605% |
| 2026-06-28 07:15 |
$4082.17 |
$4068.7 |
$13.47 |
0.33% |
| 2026-06-28 07:00 |
$4082.45 |
$4067.89 |
$14.56 |
0.3566% |
| 2026-06-28 06:45 |
$4081.83 |
$4067.89 |
$13.94 |
0.3415% |
| 2026-06-28 06:30 |
$4082.54 |
$4070.64 |
$11.9 |
0.2915% |
| 2026-06-28 06:15 |
$4082.83 |
$4070.54 |
$12.29 |
0.301% |
| 2026-06-28 06:00 |
$4081.94 |
$4070.59 |
$11.35 |
0.2781% |
| 2026-06-28 05:45 |
$4082.6 |
$4070.82 |
$11.78 |
0.2885% |
| 2026-06-28 05:30 |
$4081.76 |
$4069.24 |
$12.52 |
0.3067% |
| 2026-06-28 05:15 |
$4081.59 |
$4069.01 |
$12.58 |
0.3082% |
| 2026-06-28 05:00 |
$4082.14 |
$4070.45 |
$11.69 |
0.2864% |
| 2026-06-28 04:45 |
$4082.29 |
$4070.0 |
$12.29 |
0.3011% |
| 2026-06-28 04:30 |
$4083.04 |
$4069.94 |
$13.1 |
0.3208% |
| 2026-06-28 04:15 |
$4082.67 |
$4070.99 |
$11.68 |
0.2861% |
| 2026-06-28 04:00 |
$4082.67 |
$4071.26 |
$11.41 |
0.2795% |
| 2026-06-28 03:45 |
$4081.72 |
$4069.35 |
$12.37 |
0.3031% |
| 2026-06-28 03:30 |
$4081.91 |
$4069.89 |
$12.02 |
0.2945% |
| 2026-06-28 03:15 |
$4084.14 |
$4070.9 |
$13.24 |
0.3242% |
| 2026-06-28 03:00 |
$4084.5 |
$4071.08 |
$13.42 |
0.3286% |
| 2026-06-28 02:45 |
$4084.23 |
$4070.55 |
$13.68 |
0.3349% |
| 2026-06-28 02:30 |
$4084.14 |
$4071.39 |
$12.75 |
0.3122% |
| 2026-06-28 02:15 |
$4084.26 |
$4071.4 |
$12.86 |
0.3149% |
| 2026-06-28 02:00 |
$4084.87 |
$4070.88 |
$13.99 |
0.3425% |
| 2026-06-28 01:45 |
$4085.02 |
$4070.91 |
$14.11 |
0.3454% |
| 2026-06-28 01:30 |
$4084.78 |
$4070.77 |
$14.01 |
0.343% |
| 2026-06-28 01:15 |
$4084.99 |
$4070.84 |
$14.15 |
0.3464% |
| 2026-06-28 01:00 |
$4084.19 |
$4070.2 |
$13.99 |
0.3425% |
| 2026-06-28 00:45 |
$4084.03 |
$4071.63 |
$12.4 |
0.3036% |
| 2026-06-28 00:30 |
$4083.13 |
$4070.4 |
$12.73 |
0.3118% |
| 2026-06-28 00:15 |
$4084.28 |
$4070.24 |
$14.04 |
0.3438% |
| 2026-06-28 00:00 |
$4084.0 |
$4072.02 |
$11.98 |
0.2933% |
| 2026-06-27 23:45 |
$4081.68 |
$4068.7 |
$12.98 |
0.318% |
| 2026-06-27 23:30 |
$4080.93 |
$4067.97 |
$12.96 |
0.3176% |
| 2026-06-27 23:15 |
$4080.03 |
$4067.27 |
$12.76 |
0.3127% |
| 2026-06-27 23:00 |
$4082.31 |
$4068.2 |
$14.11 |
0.3456% |
| 2026-06-27 22:45 |
$4083.79 |
$4070.38 |
$13.41 |
0.3284% |
| 2026-06-27 22:30 |
$4083.01 |
$4069.74 |
$13.27 |
0.325% |
| 2026-06-27 22:15 |
$4082.01 |
$4067.55 |
$14.46 |
0.3542% |
| 2026-06-27 22:00 |
$4082.79 |
$4068.02 |
$14.77 |
0.3618% |
| 2026-06-27 21:45 |
$4082.53 |
$4067.6 |
$14.93 |
0.3657% |
| 2026-06-27 21:30 |
$4083.0 |
$4070.04 |
$12.96 |
0.3174% |
| 2026-06-27 21:15 |
$4085.06 |
$4069.9 |
$15.16 |
0.3711% |
| 2026-06-27 21:00 |
$4082.76 |
$4068.18 |
$14.58 |
0.3571% |
| 2026-06-27 20:45 |
$4083.2 |
$4067.69 |
$15.51 |
0.3798% |
| 2026-06-27 20:30 |
$4083.62 |
$4067.93 |
$15.69 |
0.3842% |
| 2026-06-27 20:15 |
$4083.29 |
$4067.53 |
$15.76 |
0.386% |
| 2026-06-27 20:00 |
$4082.07 |
$4067.24 |
$14.83 |
0.3633% |
| 2026-06-27 19:45 |
$4081.49 |
$4066.27 |
$15.22 |
0.3729% |
| 2026-06-27 19:30 |
$4079.39 |
$4065.31 |
$14.08 |
0.3451% |
| 2026-06-27 19:15 |
$4082.38 |
$4066.94 |
$15.44 |
0.3782% |
| 2026-06-27 19:00 |
$4083.81 |
$4067.97 |
$15.84 |
0.3879% |
| 2026-06-27 18:45 |
$4083.68 |
$4067.61 |
$16.07 |
0.3935% |
| 2026-06-27 18:30 |
$4083.69 |
$4067.49 |
$16.2 |
0.3967% |
| 2026-06-27 18:15 |
$4083.47 |
$4068.07 |
$15.4 |
0.3771% |
| 2026-06-27 18:00 |
$4085.19 |
$4070.17 |
$15.02 |
0.3677% |
| 2026-06-27 17:45 |
$4083.3 |
$4068.89 |
$14.41 |
0.3529% |
| 2026-06-27 17:30 |
$4082.29 |
$4068.52 |
$13.77 |
0.3373% |
| 2026-06-27 17:15 |
$4081.41 |
$4068.12 |
$13.29 |
0.3256% |
| 2026-06-27 17:00 |
$4086.27 |
$4069.9 |
$16.37 |
0.4006% |
| 2026-06-27 16:45 |
$4090.08 |
$4073.29 |
$16.79 |
0.4105% |
| 2026-06-27 16:30 |
$4090.05 |
$4073.42 |
$16.63 |
0.4066% |
| 2026-06-27 16:15 |
$4089.79 |
$4072.85 |
$16.94 |
0.4142% |
| 2026-06-27 16:00 |
$4089.31 |
$4073.06 |
$16.25 |
0.3974% |
| 2026-06-27 15:45 |
$4089.15 |
$4072.78 |
$16.37 |
0.4003% |
| 2026-06-27 15:30 |
$4089.39 |
$4073.64 |
$15.75 |
0.3851% |
| 2026-06-27 15:15 |
$4088.89 |
$4072.57 |
$16.32 |
0.3991% |
| 2026-06-27 15:00 |
$4088.5 |
$4074.04 |
$14.46 |
0.3537% |
| 2026-06-27 14:45 |
$4087.63 |
$4071.61 |
$16.02 |
0.3919% |
| 2026-06-27 14:30 |
$4087.46 |
$4071.84 |
$15.62 |
0.3821% |
| 2026-06-27 14:15 |
$4088.48 |
$4072.64 |
$15.84 |
0.3874% |
| 2026-06-27 14:00 |
$4088.5 |
$4072.49 |
$16.01 |
0.3916% |
| 2026-06-27 13:45 |
$4088.96 |
$4072.77 |
$16.19 |
0.3959% |
| 2026-06-27 13:30 |
$4088.9 |
$4072.2 |
$16.7 |
0.4084% |
| 2026-06-27 13:15 |
$4088.66 |
$4071.29 |
$17.37 |
0.4248% |
| 2026-06-27 13:00 |
$4089.31 |
$4070.67 |
$18.64 |
0.4558% |
| 2026-06-27 12:45 |
$4088.5 |
$4070.47 |
$18.03 |
0.441% |
| 2026-06-27 12:30 |
$4089.1 |
$4072.23 |
$16.87 |
0.4126% |
| 2026-06-27 12:15 |
$4088.87 |
$4071.34 |
$17.53 |
0.4287% |
| 2026-06-27 12:00 |
$4089.44 |
$4072.56 |
$16.88 |
0.4128% |
| 2026-06-27 11:45 |
$4089.39 |
$4072.55 |
$16.84 |
0.4118% |
| 2026-06-27 11:30 |
$4088.76 |
$4071.61 |
$17.15 |
0.4194% |
| 2026-06-27 11:15 |
$4088.28 |
$4071.01 |
$17.27 |
0.4224% |
| 2026-06-27 11:00 |
$4089.2 |
$4072.04 |
$17.16 |
0.4196% |
| 2026-06-27 10:45 |
$4089.31 |
$4073.57 |
$15.74 |
0.3849% |
| 2026-06-27 10:30 |
$4089.85 |
$4074.4 |
$15.45 |
0.3778% |
| 2026-06-27 10:15 |
$4089.0 |
$4073.98 |
$15.02 |
0.3673% |
| 2026-06-27 10:00 |
$4089.15 |
$4073.1 |
$16.05 |
0.3925% |
| 2026-06-27 09:45 |
$4089.0 |
$4072.67 |
$16.33 |
0.3994% |
| 2026-06-27 09:30 |
$4088.99 |
$4072.85 |
$16.14 |
0.3947% |
| 2026-06-27 09:15 |
$4088.99 |
$4072.67 |
$16.32 |
0.3991% |
| 2026-06-27 09:00 |
$4088.5 |
$4072.99 |
$15.51 |
0.3794% |
| 2026-06-27 08:45 |
$4088.24 |
$4073.5 |
$14.74 |
0.3605% |
| 2026-06-27 08:30 |
$4088.87 |
$4073.34 |
$15.53 |
0.3798% |
| 2026-06-27 08:15 |
$4089.5 |
$4075.02 |
$14.48 |
0.3541% |
| 2026-06-27 08:00 |
$4089.83 |
$4074.55 |
$15.28 |
0.3736% |
| 2026-06-27 07:45 |
$4089.55 |
$4073.65 |
$15.9 |
0.3888% |
| 2026-06-27 07:30 |
$4089.25 |
$4074.96 |
$14.29 |
0.3495% |
| 2026-06-27 07:15 |
$4089.9 |
$4075.5 |
$14.4 |
0.3521% |
| 2026-06-27 07:00 |
$4088.69 |
$4073.65 |
$15.04 |
0.3678% |
| 2026-06-27 06:45 |
$4088.69 |
$4073.99 |
$14.7 |
0.3595% |
| 2026-06-27 06:30 |
$4088.82 |
$4074.99 |
$13.83 |
0.3382% |
| 2026-06-27 06:15 |
$4087.0 |
$4071.57 |
$15.43 |
0.3775% |
| 2026-06-27 06:00 |
$4087.2 |
$4070.21 |
$16.99 |
0.4157% |
| 2026-06-27 05:45 |
$4087.5 |
$4070.69 |
$16.81 |
0.4113% |
| 2026-06-27 05:30 |
$4087.2 |
$4072.2 |
$15.0 |
0.367% |
| 2026-06-27 05:15 |
$4087.39 |
$4071.99 |
$15.4 |
0.3768% |
| 2026-06-27 05:00 |
$4088.0 |
$4072.64 |
$15.36 |
0.3757% |
| 2026-06-27 04:45 |
$4087.65 |
$4071.4 |
$16.25 |
0.3975% |
| 2026-06-27 04:30 |
$4089.84 |
$4075.22 |
$14.62 |
0.3575% |
| 2026-06-27 04:15 |
$4090.83 |
$4075.86 |
$14.97 |
0.3659% |
| 2026-06-27 04:00 |
$4090.64 |
$4075.7 |
$14.94 |
0.3652% |
| 2026-06-27 03:45 |
$4089.22 |
$4073.31 |
$15.91 |
0.3891% |
| 2026-06-27 03:30 |
$4090.19 |
$4073.86 |
$16.33 |
0.3992% |
| 2026-06-27 03:15 |
$4089.63 |
$4073.52 |
$16.11 |
0.3939% |
| 2026-06-27 03:00 |
$4089.36 |
$4074.04 |
$15.32 |
0.3746% |
| 2026-06-27 02:45 |
$4088.9 |
$4071.6 |
$17.3 |
0.4231% |
| 2026-06-27 02:30 |
$4088.77 |
$4072.6 |
$16.17 |
0.3955% |
| 2026-06-27 02:15 |
$4089.49 |
$4073.63 |
$15.86 |
0.3878% |
| 2026-06-27 02:00 |
$4088.61 |
$4073.03 |
$15.58 |
0.3811% |
| 2026-06-27 01:45 |
$4089.5 |
$4073.03 |
$16.47 |
0.4027% |
| 2026-06-27 01:30 |
$4090.2 |
$4074.54 |
$15.66 |
0.3829% |
| 2026-06-27 01:15 |
$4088.51 |
$4072.67 |
$15.84 |
0.3874% |
| 2026-06-27 01:00 |
$4088.32 |
$4071.73 |
$16.59 |
0.4058% |
| 2026-06-27 00:45 |
$4087.21 |
$4070.9 |
$16.31 |
0.399% |
| 2026-06-27 00:30 |
$4087.21 |
$4070.8 |
$16.41 |
0.4015% |
| 2026-06-27 00:15 |
$4087.2 |
$4071.09 |
$16.11 |
0.3942% |
| 2026-06-27 00:00 |
$4089.54 |
$4073.99 |
$15.55 |
0.3802% |
| 2026-06-26 23:45 |
$4089.51 |
$4074.44 |
$15.07 |
0.3685% |
| 2026-06-26 23:30 |
$4089.12 |
$4073.01 |
$16.11 |
0.394% |
| 2026-06-26 23:15 |
$4090.87 |
$4076.17 |
$14.7 |
0.3593% |
| 2026-06-26 23:00 |
$4089.77 |
$4074.41 |
$15.36 |
0.3756% |
| 2026-06-26 22:45 |
$4089.23 |
$4072.5 |
$16.73 |
0.4091% |
| 2026-06-26 22:30 |
$4088.99 |
$4073.4 |
$15.59 |
0.3813% |
| 2026-06-26 22:15 |
$4086.99 |
$4071.2 |
$15.79 |
0.3863% |
| 2026-06-26 22:00 |
$4087.17 |
$4071.17 |
$16.0 |
0.3915% |
| 2026-06-26 21:45 |
$4087.21 |
$4071.39 |
$15.82 |
0.3871% |
| 2026-06-26 21:30 |
$4087.01 |
$4071.61 |
$15.4 |
0.3768% |
| 2026-06-26 21:15 |
$4088.76 |
$4072.85 |
$15.91 |
0.3891% |
| 2026-06-26 21:00 |
$4086.58 |
$4071.91 |
$14.67 |
0.359% |
| 2026-06-26 20:45 |
$4091.89 |
$4076.61 |
$15.28 |
0.3734% |
| 2026-06-26 20:30 |
$4074.04 |
$4059.01 |
$15.03 |
0.3689% |
| 2026-06-26 20:15 |
$4075.34 |
$4061.71 |
$13.63 |
0.3345% |
| 2026-06-26 20:00 |
$4071.36 |
$4058.17 |
$13.19 |
0.324% |
| 2026-06-26 19:45 |
$4074.08 |
$4060.49 |
$13.59 |
0.3336% |
| 2026-06-26 19:30 |
$4071.9 |
$4059.67 |
$12.23 |
0.3004% |
| 2026-06-26 19:15 |
$4069.19 |
$4056.08 |
$13.11 |
0.3222% |
| 2026-06-26 19:00 |
$4072.4 |
$4059.23 |
$13.17 |
0.3234% |
| 2026-06-26 18:45 |
$4070.53 |
$4057.36 |
$13.17 |
0.3235% |
| 2026-06-26 18:30 |
$4075.87 |
$4062.58 |
$13.29 |
0.3261% |
| 2026-06-26 18:15 |
$4076.15 |
$4062.62 |
$13.53 |
0.3319% |
| 2026-06-26 18:00 |
$4079.7 |
$4066.52 |
$13.18 |
0.3231% |
| 2026-06-26 17:45 |
$4077.41 |
$4064.2 |
$13.21 |
0.324% |
| 2026-06-26 17:30 |
$4078.76 |
$4065.88 |
$12.88 |
0.3158% |
| 2026-06-26 17:15 |
$4084.19 |
$4070.27 |
$13.92 |
0.3408% |
| 2026-06-26 17:00 |
$4086.24 |
$4072.46 |
$13.78 |
0.3372% |
| 2026-06-26 16:45 |
$4087.31 |
$4073.6 |
$13.71 |
0.3354% |
| 2026-06-26 16:30 |
$4086.25 |
$4073.34 |
$12.91 |
0.3159% |
| 2026-06-26 16:15 |
$4088.91 |
$4075.29 |
$13.62 |
0.3331% |
| 2026-06-26 16:00 |
$4093.21 |
$4079.9 |
$13.31 |
0.3252% |
| 2026-06-26 15:45 |
$4093.04 |
$4079.21 |
$13.83 |
0.3379% |
| 2026-06-26 15:30 |
$4096.76 |
$4083.99 |
$12.77 |
0.3117% |
| 2026-06-26 15:15 |
$4086.16 |
$4073.7 |
$12.46 |
0.3049% |
| 2026-06-26 15:00 |
$4081.69 |
$4069.11 |
$12.58 |
0.3082% |
| 2026-06-26 14:45 |
$4082.25 |
$4070.01 |
$12.24 |
0.2998% |
| 2026-06-26 14:30 |
$4084.17 |
$4072.3 |
$11.87 |
0.2906% |
| 2026-06-26 14:15 |
$4086.31 |
$4073.32 |
$12.99 |
0.3179% |
| 2026-06-26 14:00 |
$4084.46 |
$4072.97 |
$11.49 |
0.2813% |
| 2026-06-26 13:45 |
$4075.97 |
$4064.6 |
$11.37 |
0.279% |
| 2026-06-26 13:30 |
$4064.6 |
$4053.0 |
$11.6 |
0.2854% |
| 2026-06-26 13:15 |
$4059.78 |
$4047.96 |
$11.82 |
0.2911% |
| 2026-06-26 13:00 |
$4053.0 |
$4039.99 |
$13.01 |
0.321% |
| 2026-06-26 12:45 |
$4062.0 |
$4049.54 |
$12.46 |
0.3067% |
| 2026-06-26 12:30 |
$4042.48 |
$4030.28 |
$12.2 |
0.3018% |
| 2026-06-26 12:15 |
$4049.4 |
$4036.95 |
$12.45 |
0.3075% |
| 2026-06-26 12:00 |
$4051.44 |
$4039.95 |
$11.49 |
0.2836% |
| 2026-06-26 11:45 |
$4047.89 |
$4035.73 |
$12.16 |
0.3004% |
| 2026-06-26 11:30 |
$4049.07 |
$4036.88 |
$12.19 |
0.3011% |
| 2026-06-26 11:15 |
$4054.99 |
$4042.7 |
$12.29 |
0.3031% |
| 2026-06-26 11:00 |
$4050.01 |
$4038.89 |
$11.12 |
0.2746% |
| 2026-06-26 10:45 |
$4056.9 |
$4045.67 |
$11.23 |
0.2768% |
| 2026-06-26 10:30 |
$4050.85 |
$4039.17 |
$11.68 |
0.2883% |
| 2026-06-26 10:15 |
$4050.57 |
$4040.33 |
$10.24 |
0.2528% |
| 2026-06-26 10:00 |
$4053.75 |
$4042.21 |
$11.54 |
0.2847% |
| 2026-06-26 09:45 |
$4049.7 |
$4039.06 |
$10.64 |
0.2627% |
| 2026-06-26 09:30 |
$4050.57 |
$4039.92 |
$10.65 |
0.2629% |
| 2026-06-26 09:15 |
$4051.06 |
$4040.65 |
$10.41 |
0.257% |
| 2026-06-26 09:00 |
$4041.51 |
$4030.99 |
$10.52 |
0.2603% |
| 2026-06-26 08:45 |
$4033.24 |
$4023.5 |
$9.74 |
0.2415% |
| 2026-06-26 08:30 |
$4037.79 |
$4027.63 |
$10.16 |
0.2516% |
| 2026-06-26 08:15 |
$4037.95 |
$4027.55 |
$10.4 |
0.2576% |
| 2026-06-26 08:00 |
$4033.8 |
$4023.72 |
$10.08 |
0.2499% |
| 2026-06-26 07:45 |
$4033.29 |
$4024.05 |
$9.24 |
0.2291% |
| 2026-06-26 07:30 |
$4033.99 |
$4023.81 |
$10.18 |
0.2524% |
| 2026-06-26 07:15 |
$4040.62 |
$4030.56 |
$10.06 |
0.249% |
| 2026-06-26 07:00 |
$4030.25 |
$4021.39 |
$8.86 |
0.2198% |
| 2026-06-26 06:45 |
$4034.78 |
$4025.1 |
$9.68 |
0.2399% |
| 2026-06-26 06:30 |
$4027.84 |
$4018.63 |
$9.21 |
0.2287% |
| 2026-06-26 06:15 |
$4027.37 |
$4017.43 |
$9.94 |
0.2468% |
| 2026-06-26 06:00 |
$4011.84 |
$4003.16 |
$8.68 |
0.2164% |
| 2026-06-26 05:45 |
$4010.61 |
$4001.39 |
$9.22 |
0.2299% |
| 2026-06-26 05:30 |
$4013.8 |
$4004.99 |
$8.81 |
0.2195% |
| 2026-06-26 05:15 |
$4019.89 |
$4009.84 |
$10.05 |
0.25% |
| 2026-06-26 05:00 |
$4017.86 |
$4007.03 |
$10.83 |
0.2695% |
| 2026-06-26 04:45 |
$4014.4 |
$4003.51 |
$10.89 |
0.2713% |
| 2026-06-26 04:30 |
$4010.62 |
$4001.48 |
$9.14 |
0.2279% |
| 2026-06-26 04:15 |
$4010.01 |
$4001.45 |
$8.56 |
0.2135% |
| 2026-06-26 04:00 |
$4011.9 |
$4002.02 |
$9.88 |
0.2463% |
| 2026-06-26 03:45 |
$4007.4 |
$3997.4 |
$10.0 |
0.2495% |
| 2026-06-26 03:30 |
$4002.96 |
$3993.85 |
$9.11 |
0.2276% |
| 2026-06-26 03:15 |
$3998.04 |
$3989.17 |
$8.87 |
0.2219% |
| 2026-06-26 03:00 |
$4000.6 |
$3991.5 |
$9.1 |
0.2275% |
| 2026-06-26 02:45 |
$3993.41 |
$3984.6 |
$8.81 |
0.2206% |
| 2026-06-26 02:30 |
$3994.87 |
$3985.38 |
$9.49 |
0.2376% |
| 2026-06-26 02:15 |
$4010.6 |
$4000.11 |
$10.49 |
0.2616% |
| 2026-06-26 02:00 |
$4017.59 |
$4006.7 |
$10.89 |
0.2711% |
| 2026-06-26 01:45 |
$4023.92 |
$4013.79 |
$10.13 |
0.2517% |
| 2026-06-26 01:30 |
$4023.82 |
$4013.06 |
$10.76 |
0.2674% |
| 2026-06-26 01:15 |
$4024.72 |
$4014.03 |
$10.69 |
0.2656% |
| 2026-06-26 01:00 |
$4022.18 |
$4012.68 |
$9.5 |
0.2362% |
| 2026-06-26 00:45 |
$4022.77 |
$4013.0 |
$9.77 |
0.2429% |
| 2026-06-26 00:30 |
$4022.0 |
$4011.81 |
$10.19 |
0.2534% |
| 2026-06-26 00:15 |
$4018.69 |
$4008.63 |
$10.06 |
0.2503% |
| 2026-06-26 00:00 |
$4022.71 |
$4011.05 |
$11.66 |
0.2899% |
| 2026-06-25 23:45 |
$4017.38 |
$4008.09 |
$9.29 |
0.2312% |
| 2026-06-25 23:30 |
$4027.08 |
$4016.72 |
$10.36 |
0.2573% |
| 2026-06-25 23:15 |
$4032.48 |
$4021.41 |
$11.07 |
0.2745% |
| 2026-06-25 23:00 |
$4026.35 |
$4015.58 |
$10.77 |
0.2675% |
| 2026-06-25 22:45 |
$4028.66 |
$4017.99 |
$10.67 |
0.2649% |
| 2026-06-25 22:30 |
$4031.82 |
$4020.38 |
$11.44 |
0.2837% |
| 2026-06-25 22:15 |
$4027.54 |
$4017.22 |
$10.32 |
0.2562% |
| 2026-06-25 22:00 |
$4025.82 |
$4015.45 |
$10.37 |
0.2576% |
| 2026-06-25 21:45 |
$4034.31 |
$4021.92 |
$12.39 |
0.3071% |
| 2026-06-25 21:30 |
$4035.05 |
$4022.21 |
$12.84 |
0.3182% |
| 2026-06-25 21:15 |
$4030.76 |
$4019.52 |
$11.24 |
0.2789% |
| 2026-06-25 21:00 |
$4030.88 |
$4019.06 |
$11.82 |
0.2932% |
| 2026-06-25 20:45 |
$4030.52 |
$4019.41 |
$11.11 |
0.2756% |
| 2026-06-25 20:30 |
$4029.37 |
$4017.99 |
$11.38 |
0.2824% |
| 2026-06-25 20:15 |
$4033.84 |
$4021.77 |
$12.07 |
0.2992% |
| 2026-06-25 20:00 |
$4031.33 |
$4019.46 |
$11.87 |
0.2944% |
| 2026-06-25 19:45 |
$4029.35 |
$4018.63 |
$10.72 |
0.266% |
| 2026-06-25 19:30 |
$4037.41 |
$4025.98 |
$11.43 |
0.2831% |
| 2026-06-25 19:15 |
$4038.67 |
$4027.28 |
$11.39 |
0.282% |
| 2026-06-25 19:00 |
$4043.0 |
$4030.98 |
$12.02 |
0.2973% |
| 2026-06-25 18:45 |
$4037.93 |
$4026.89 |
$11.04 |
0.2734% |
| 2026-06-25 18:30 |
$4036.13 |
$4024.44 |
$11.69 |
0.2896% |
| 2026-06-25 18:15 |
$4046.63 |
$4035.52 |
$11.11 |
0.2745% |
| 2026-06-25 18:00 |
$4035.14 |
$4024.67 |
$10.47 |
0.2595% |
| 2026-06-25 17:45 |
$4037.54 |
$4027.31 |
$10.23 |
0.2534% |
| 2026-06-25 17:30 |
$4037.21 |
$4026.13 |
$11.08 |
0.2744% |
| 2026-06-25 17:15 |
$4035.85 |
$4024.43 |
$11.42 |
0.283% |
| 2026-06-25 17:00 |
$4032.52 |
$4022.13 |
$10.39 |
0.2577% |
| 2026-06-25 16:45 |
$4031.72 |
$4021.34 |
$10.38 |
0.2575% |
| 2026-06-25 16:30 |
$4034.12 |
$4022.99 |
$11.13 |
0.2759% |
| 2026-06-25 16:15 |
$4043.09 |
$4032.78 |
$10.31 |
0.255% |
| 2026-06-25 16:00 |
$4039.6 |
$4029.06 |
$10.54 |
0.2609% |
| 2026-06-25 15:45 |
$4043.85 |
$4032.66 |
$11.19 |
0.2767% |
| 2026-06-25 15:30 |
$4031.02 |
$4020.63 |
$10.39 |
0.2578% |
| 2026-06-25 15:15 |
$4029.68 |
$4018.23 |
$11.45 |
0.2841% |
| 2026-06-25 15:00 |
$4010.26 |
$4001.1 |
$9.16 |
0.2284% |
| 2026-06-25 14:45 |
$4014.97 |
$4004.87 |
$10.1 |
0.2516% |
| 2026-06-25 14:30 |
$4022.8 |
$4012.33 |
$10.47 |
0.2603% |
| 2026-06-25 14:15 |
$4029.35 |
$4018.08 |
$11.27 |
0.2797% |
| 2026-06-25 14:00 |
$4018.97 |
$4008.23 |
$10.74 |
0.2672% |
| 2026-06-25 13:45 |
$4004.34 |
$3994.17 |
$10.17 |
0.254% |
| 2026-06-25 13:30 |
$4014.0 |
$4005.64 |
$8.36 |
0.2083% |
| 2026-06-25 13:15 |
$4024.26 |
$4016.73 |
$7.53 |
0.1871% |
| 2026-06-25 13:00 |
$4034.15 |
$4026.11 |
$8.04 |
0.1993% |
| 2026-06-25 12:45 |
$4015.17 |
$4007.99 |
$7.18 |
0.1788% |
| 2026-06-25 12:30 |
$4008.36 |
$4001.99 |
$6.37 |
0.1589% |
| 2026-06-25 12:15 |
$3987.05 |
$3981.3 |
$5.75 |
0.1442% |
| 2026-06-25 12:00 |
$3985.63 |
$3981.03 |
$4.6 |
0.1154% |
| 2026-06-25 11:45 |
$3983.03 |
$3979.29 |
$3.74 |
0.0939% |
| 2026-06-25 11:30 |
$3988.03 |
$3983.32 |
$4.71 |
0.1181% |
| 2026-06-25 11:15 |
$3980.49 |
$3976.27 |
$4.22 |
0.106% |
| 2026-06-25 11:00 |
$3986.17 |
$3980.57 |
$5.6 |
0.1405% |
| 2026-06-25 10:45 |
$3987.52 |
$3982.28 |
$5.24 |
0.1314% |
| 2026-06-25 10:30 |
$3988.72 |
$3983.02 |
$5.7 |
0.1429% |
| 2026-06-25 10:15 |
$3992.79 |
$3985.82 |
$6.97 |
0.1746% |
| 2026-06-25 10:00 |
$3987.78 |
$3983.26 |
$4.52 |
0.1133% |
| 2026-06-25 09:45 |
$3991.5 |
$3985.89 |
$5.61 |
0.1405% |
| 2026-06-25 09:30 |
$3992.13 |
$3987.05 |
$5.08 |
0.1273% |
| 2026-06-25 09:15 |
$3997.04 |
$3990.37 |
$6.67 |
0.1669% |
| 2026-06-25 09:00 |
$3993.94 |
$3989.47 |
$4.47 |
0.1119% |
| 2026-06-25 08:45 |
$3991.7 |
$3986.45 |
$5.25 |
0.1315% |
| 2026-06-25 08:30 |
$4002.05 |
$3995.5 |
$6.55 |
0.1637% |
| 2026-06-25 08:15 |
$3996.68 |
$3992.38 |
$4.3 |
0.1076% |
| 2026-06-25 08:00 |
$3989.99 |
$3985.41 |
$4.58 |
0.1148% |
| 2026-06-25 07:45 |
$3990.02 |
$3986.79 |
$3.23 |
0.081% |
| 2026-06-25 07:30 |
$3977.9 |
$3973.43 |
$4.47 |
0.1124% |
| 2026-06-25 07:15 |
$3988.19 |
$3983.73 |
$4.46 |
0.1118% |
| 2026-06-25 07:00 |
$3983.01 |
$3978.29 |
$4.72 |
0.1185% |
| 2026-06-25 06:45 |
$3981.0 |
$3976.76 |
$4.24 |
0.1065% |
| 2026-06-25 06:30 |
$3984.8 |
$3980.11 |
$4.69 |
0.1177% |
| 2026-06-25 06:15 |
$3987.14 |
$3983.21 |
$3.93 |
0.0986% |
| 2026-06-25 06:00 |
$3983.58 |
$3979.92 |
$3.66 |
0.0919% |
| 2026-06-25 05:45 |
$3989.43 |
$3984.91 |
$4.52 |
0.1133% |
| 2026-06-25 05:30 |
$3986.18 |
$3982.2 |
$3.98 |
0.0998% |
| 2026-06-25 05:15 |
$3997.41 |
$3992.48 |
$4.93 |
0.1233% |
| 2026-06-25 05:00 |
$4001.45 |
$3996.2 |
$5.25 |
0.1312% |
| 2026-06-25 04:45 |
$3999.0 |
$3993.6 |
$5.4 |
0.135% |
| 2026-06-25 04:30 |
$3994.54 |
$3989.51 |
$5.03 |
0.1259% |
| 2026-06-25 04:15 |
$3997.28 |
$3992.76 |
$4.52 |
0.1131% |
| 2026-06-25 04:00 |
$3992.22 |
$3987.57 |
$4.65 |
0.1165% |
| 2026-06-25 03:45 |
$3997.92 |
$3992.25 |
$5.67 |
0.1418% |
| 2026-06-25 03:30 |
$3977.94 |
$3973.01 |
$4.93 |
0.1239% |
| 2026-06-25 03:15 |
$3978.98 |
$3973.45 |
$5.53 |
0.139% |
| 2026-06-25 03:00 |
$3973.44 |
$3969.39 |
$4.05 |
0.1019% |
| 2026-06-25 02:45 |
$3985.71 |
$3980.45 |
$5.26 |
0.132% |
| 2026-06-25 02:30 |
$3981.26 |
$3976.4 |
$4.86 |
0.1221% |
| 2026-06-25 02:15 |
$3988.79 |
$3984.06 |
$4.73 |
0.1186% |
| 2026-06-25 02:00 |
$3970.59 |
$3966.6 |
$3.99 |
0.1005% |
| 2026-06-25 01:45 |
$3978.74 |
$3975.28 |
$3.46 |
0.087% |
| 2026-06-25 01:30 |
$3984.73 |
$3980.37 |
$4.36 |
0.1094% |
| 2026-06-25 01:15 |
$3993.26 |
$3988.32 |
$4.94 |
0.1237% |
| 2026-06-25 01:00 |
$3989.88 |
$3985.7 |
$4.18 |
0.1048% |
| 2026-06-25 00:45 |
$3994.35 |
$3989.22 |
$5.13 |
0.1284% |
| 2026-06-25 00:30 |
$3987.89 |
$3983.23 |
$4.66 |
0.1169% |
| 2026-06-25 00:15 |
$3998.54 |
$3993.31 |
$5.23 |
0.1308% |
| 2026-06-25 00:00 |
$4008.8 |
$4003.44 |
$5.36 |
0.1337% |
| 2026-06-24 23:45 |
$4015.31 |
$4010.81 |
$4.5 |
0.1121% |
| 2026-06-24 23:30 |
$4017.93 |
$4013.71 |
$4.22 |
0.105% |
| 2026-06-24 23:15 |
$4001.37 |
$3997.02 |
$4.35 |
0.1087% |
| 2026-06-24 23:00 |
$3998.18 |
$3993.55 |
$4.63 |
0.1158% |
| 2026-06-24 22:45 |
$3998.89 |
$3993.59 |
$5.3 |
0.1325% |
| 2026-06-24 22:30 |
$4005.53 |
$4000.33 |
$5.2 |
0.1298% |
| 2026-06-24 22:15 |
$4005.59 |
$3999.93 |
$5.66 |
0.1413% |
| 2026-06-24 22:00 |
$4005.61 |
$3999.84 |
$5.77 |
0.144% |
| 2026-06-24 21:45 |
$4013.8 |
$4007.67 |
$6.13 |
0.1527% |
| 2026-06-24 21:30 |
$4011.41 |
$4004.83 |
$6.58 |
0.164% |
| 2026-06-24 21:15 |
$4009.58 |
$4003.59 |
$5.99 |
0.1494% |
| 2026-06-24 21:00 |
$4008.18 |
$4000.7 |
$7.48 |
0.1866% |
| 2026-06-24 20:45 |
$4004.84 |
$3997.19 |
$7.65 |
0.191% |
| 2026-06-24 20:30 |
$4003.6 |
$3996.35 |
$7.25 |
0.1811% |
| 2026-06-24 20:15 |
$4005.05 |
$3998.1 |
$6.95 |
0.1735% |
| 2026-06-24 20:00 |
$3999.92 |
$3993.13 |
$6.79 |
0.1698% |
| 2026-06-24 19:45 |
$3992.07 |
$3985.49 |
$6.58 |
0.1648% |
| 2026-06-24 19:30 |
$3986.4 |
$3979.64 |
$6.76 |
0.1696% |
| 2026-06-24 19:15 |
$3988.4 |
$3981.01 |
$7.39 |
0.1853% |
| 2026-06-24 19:00 |
$3979.72 |
$3972.38 |
$7.34 |
0.1844% |
| 2026-06-24 18:45 |
$3984.87 |
$3976.63 |
$8.24 |
0.2068% |
| 2026-06-24 18:30 |
$3986.48 |
$3978.57 |
$7.91 |
0.1984% |
| 2026-06-24 18:15 |
$3994.69 |
$3987.02 |
$7.67 |
0.192% |
| 2026-06-24 18:00 |
$3992.82 |
$3984.32 |
$8.5 |
0.2129% |
| 2026-06-24 17:45 |
$3975.68 |
$3967.49 |
$8.19 |
0.206% |
| 2026-06-24 17:30 |
$3987.46 |
$3978.28 |
$9.18 |
0.2302% |
| 2026-06-24 17:15 |
$3993.12 |
$3984.76 |
$8.36 |
0.2094% |
| 2026-06-24 17:00 |
$4008.88 |
$4000.09 |
$8.79 |
0.2193% |
| 2026-06-24 16:45 |
$4009.51 |
$4001.83 |
$7.68 |
0.1915% |
| 2026-06-24 16:30 |
$4014.79 |
$4006.91 |
$7.88 |
0.1963% |
| 2026-06-24 16:15 |
$4020.2 |
$4011.16 |
$9.04 |
0.2249% |
| 2026-06-24 16:00 |
$4006.01 |
$3997.21 |
$8.8 |
0.2197% |
| 2026-06-24 15:45 |
$4005.12 |
$3996.37 |
$8.75 |
0.2185% |
| 2026-06-24 15:30 |
$4008.91 |
$4000.6 |
$8.31 |
0.2073% |
| 2026-06-24 15:15 |
$4018.42 |
$4010.35 |
$8.07 |
0.2008% |
| 2026-06-24 15:00 |
$4005.3 |
$3997.56 |
$7.74 |
0.1932% |
| 2026-06-24 14:45 |
$4011.16 |
$4002.66 |
$8.5 |
0.2119% |
| 2026-06-24 14:30 |
$4018.41 |
$4009.5 |
$8.91 |
0.2217% |
| 2026-06-24 14:15 |
$4026.19 |
$4016.42 |
$9.77 |
0.2427% |
| 2026-06-24 14:00 |
$4022.79 |
$4013.76 |
$9.03 |
0.2245% |
| 2026-06-24 13:45 |
$4040.43 |
$4030.19 |
$10.24 |
0.2534% |
| 2026-06-24 13:30 |
$4018.09 |
$4009.76 |
$8.33 |
0.2073% |
| 2026-06-24 13:15 |
$3980.65 |
$3973.95 |
$6.7 |
0.1683% |
| 2026-06-24 13:00 |
$3976.76 |
$3969.52 |
$7.24 |
0.1821% |
| 2026-06-24 12:45 |
$3991.89 |
$3984.0 |
$7.89 |
0.1977% |
| 2026-06-24 12:30 |
$4018.23 |
$4009.59 |
$8.64 |
0.215% |
| 2026-06-24 12:15 |
$4019.41 |
$4011.28 |
$8.13 |
0.2023% |
| 2026-06-24 12:00 |
$4041.2 |
$4032.28 |
$8.92 |
0.2207% |
| 2026-06-24 11:45 |
$4049.33 |
$4039.77 |
$9.56 |
0.2361% |
| 2026-06-24 11:30 |
$4049.89 |
$4041.05 |
$8.84 |
0.2183% |
| 2026-06-24 11:15 |
$4047.42 |
$4038.03 |
$9.39 |
0.232% |
| 2026-06-24 11:00 |
$4049.31 |
$4039.95 |
$9.36 |
0.2312% |
| 2026-06-24 10:45 |
$4058.93 |
$4049.64 |
$9.29 |
0.2289% |
| 2026-06-24 10:30 |
$4068.58 |
$4058.07 |
$10.51 |
0.2583% |
| 2026-06-24 10:15 |
$4064.01 |
$4053.78 |
$10.23 |
0.2517% |
| 2026-06-24 10:00 |
$4064.51 |
$4054.59 |
$9.92 |
0.2441% |
| 2026-06-24 09:45 |
$4067.91 |
$4057.14 |
$10.77 |
0.2648% |
| 2026-06-24 09:30 |
$4071.25 |
$4061.23 |
$10.02 |
0.2461% |
| 2026-06-24 09:15 |
$4072.25 |
$4061.91 |
$10.34 |
0.2539% |
| 2026-06-24 09:00 |
$4078.81 |
$4067.62 |
$11.19 |
0.2743% |
| 2026-06-24 08:45 |
$4078.91 |
$4067.6 |
$11.31 |
0.2773% |
| 2026-06-24 08:30 |
$4085.67 |
$4074.84 |
$10.83 |
0.2651% |
| 2026-06-24 08:15 |
$4082.89 |
$4070.96 |
$11.93 |
0.2922% |
| 2026-06-24 08:00 |
$4076.76 |
$4064.8 |
$11.96 |
0.2934% |
| 2026-06-24 07:45 |
$4076.98 |
$4064.63 |
$12.35 |
0.3029% |
| 2026-06-24 07:30 |
$4085.12 |
$4073.31 |
$11.81 |
0.2891% |
| 2026-06-24 07:15 |
$4086.45 |
$4074.86 |
$11.59 |
0.2836% |
| 2026-06-24 07:00 |
$4088.5 |
$4076.59 |
$11.91 |
0.2913% |
| 2026-06-24 06:45 |
$4089.24 |
$4077.04 |
$12.2 |
0.2983% |
| 2026-06-24 06:30 |
$4094.51 |
$4082.82 |
$11.69 |
0.2855% |
| 2026-06-24 06:15 |
$4089.85 |
$4077.73 |
$12.12 |
0.2963% |
| 2026-06-24 06:00 |
$4098.38 |
$4085.65 |
$12.73 |
0.3106% |
| 2026-06-24 05:45 |
$4079.28 |
$4067.11 |
$12.17 |
0.2983% |
| 2026-06-24 05:30 |
$4080.63 |
$4068.97 |
$11.66 |
0.2857% |
| 2026-06-24 05:15 |
$4076.99 |
$4064.43 |
$12.56 |
0.3081% |
| 2026-06-24 05:00 |
$4070.94 |
$4059.35 |
$11.59 |
0.2847% |
| 2026-06-24 04:45 |
$4067.93 |
$4056.56 |
$11.37 |
0.2795% |
| 2026-06-24 04:30 |
$4067.32 |
$4055.02 |
$12.3 |
0.3024% |
| 2026-06-24 04:15 |
$4066.4 |
$4054.89 |
$11.51 |
0.2831% |
| 2026-06-24 04:00 |
$4061.14 |
$4048.71 |
$12.43 |
0.3061% |
| 2026-06-24 03:45 |
$4065.61 |
$4053.72 |
$11.89 |
0.2925% |
| 2026-06-24 03:30 |
$4070.62 |
$4059.04 |
$11.58 |
0.2845% |
| 2026-06-24 03:15 |
$4058.99 |
$4047.68 |
$11.31 |
0.2786% |
| 2026-06-24 03:00 |
$4060.86 |
$4050.13 |
$10.73 |
0.2642% |
| 2026-06-24 02:45 |
$4064.32 |
$4053.24 |
$11.08 |
0.2726% |
| 2026-06-24 02:30 |
$4059.98 |
$4049.24 |
$10.74 |
0.2645% |
| 2026-06-24 02:15 |
$4076.44 |
$4064.98 |
$11.46 |
0.2811% |
| 2026-06-24 02:00 |
$4083.96 |
$4071.44 |
$12.52 |
0.3066% |
| 2026-06-24 01:45 |
$4092.0 |
$4079.11 |
$12.89 |
0.315% |
| 2026-06-24 01:30 |
$4095.73 |
$4082.42 |
$13.31 |
0.325% |
| 2026-06-24 01:15 |
$4100.76 |
$4087.88 |
$12.88 |
0.3141% |
| 2026-06-24 01:00 |
$4092.82 |
$4080.82 |
$12.0 |
0.2932% |
| 2026-06-24 00:45 |
$4100.49 |
$4087.64 |
$12.85 |
0.3134% |
| 2026-06-24 00:30 |
$4098.33 |
$4085.99 |
$12.34 |
0.3011% |
| 2026-06-24 00:15 |
$4102.88 |
$4090.47 |
$12.41 |
0.3025% |
| 2026-06-24 00:00 |
$4110.5 |
$4096.03 |
$14.47 |
0.352% |
| 2026-06-23 23:45 |
$4101.72 |
$4088.44 |
$13.28 |
0.3238% |
| 2026-06-23 23:30 |
$4089.22 |
$4076.59 |
$12.63 |
0.3089% |
| 2026-06-23 23:15 |
$4100.65 |
$4087.37 |
$13.28 |
0.3239% |
| 2026-06-23 23:00 |
$4103.05 |
$4088.78 |
$14.27 |
0.3478% |
| 2026-06-23 22:45 |
$4106.64 |
$4093.4 |
$13.24 |
0.3224% |
| 2026-06-23 22:30 |
$4107.1 |
$4093.18 |
$13.92 |
0.3389% |
| 2026-06-23 22:15 |
$4109.01 |
$4094.56 |
$14.45 |
0.3517% |
| 2026-06-23 22:00 |
$4116.56 |
$4102.05 |
$14.51 |
0.3525% |
| 2026-06-23 21:45 |
$4120.15 |
$4104.29 |
$15.86 |
0.3849% |
| 2026-06-23 21:30 |
$4118.74 |
$4105.61 |
$13.13 |
0.3188% |
| 2026-06-23 21:15 |
$4119.83 |
$4105.33 |
$14.5 |
0.352% |
| 2026-06-23 21:00 |
$4118.56 |
$4104.02 |
$14.54 |
0.353% |
| 2026-06-23 20:45 |
$4115.8 |
$4100.0 |
$15.8 |
0.3839% |
| 2026-06-23 20:30 |
$4114.7 |
$4099.86 |
$14.84 |
0.3607% |
| 2026-06-23 20:15 |
$4114.42 |
$4099.86 |
$14.56 |
0.3539% |
| 2026-06-23 20:00 |
$4113.51 |
$4099.05 |
$14.46 |
0.3515% |
| 2026-06-23 19:45 |
$4114.5 |
$4100.46 |
$14.04 |
0.3412% |
| 2026-06-23 19:30 |
$4123.72 |
$4108.83 |
$14.89 |
0.3611% |
| 2026-06-23 19:15 |
$4124.94 |
$4110.05 |
$14.89 |
0.361% |
| 2026-06-23 19:00 |
$4124.3 |
$4108.69 |
$15.61 |
0.3785% |
| 2026-06-23 18:45 |
$4120.24 |
$4104.35 |
$15.89 |
0.3857% |
| 2026-06-23 18:30 |
$4119.13 |
$4104.55 |
$14.58 |
0.354% |
| 2026-06-23 18:15 |
$4123.84 |
$4107.82 |
$16.02 |
0.3885% |
| 2026-06-23 18:00 |
$4127.58 |
$4111.11 |
$16.47 |
0.399% |
| 2026-06-23 17:45 |
$4130.73 |
$4115.36 |
$15.37 |
0.3721% |
| 2026-06-23 17:30 |
$4135.05 |
$4119.05 |
$16.0 |
0.3869% |
| 2026-06-23 17:15 |
$4134.1 |
$4117.24 |
$16.86 |
0.4078% |
| 2026-06-23 17:00 |
$4140.46 |
$4123.91 |
$16.55 |
0.3997% |
| 2026-06-23 16:45 |
$4136.52 |
$4120.7 |
$15.82 |
0.3824% |
| 2026-06-23 16:30 |
$4145.17 |
$4128.71 |
$16.46 |
0.3971% |
| 2026-06-23 16:15 |
$4138.67 |
$4121.95 |
$16.72 |
0.404% |
| 2026-06-23 16:00 |
$4137.5 |
$4122.41 |
$15.09 |
0.3647% |
| 2026-06-23 15:45 |
$4140.66 |
$4124.61 |
$16.05 |
0.3876% |
| 2026-06-23 15:30 |
$4140.87 |
$4123.55 |
$17.32 |
0.4183% |
| 2026-06-23 15:15 |
$4129.43 |
$4113.5 |
$15.93 |
0.3858% |
| 2026-06-23 15:00 |
$4130.36 |
$4114.2 |
$16.16 |
0.3912% |
| 2026-06-23 14:45 |
$4132.82 |
$4117.07 |
$15.75 |
0.3811% |
| 2026-06-23 14:30 |
$4128.67 |
$4112.7 |
$15.97 |
0.3868% |
| 2026-06-23 14:15 |
$4134.77 |
$4118.19 |
$16.58 |
0.401% |
| 2026-06-23 14:00 |
$4140.38 |
$4123.92 |
$16.46 |
0.3975% |
| 2026-06-23 13:45 |
$4138.4 |
$4122.46 |
$15.94 |
0.3852% |
| 2026-06-23 13:30 |
$4129.36 |
$4112.33 |
$17.03 |
0.4124% |
| 2026-06-23 13:15 |
$4118.56 |
$4100.9 |
$17.66 |
0.4288% |
| 2026-06-23 13:00 |
$4115.99 |
$4098.67 |
$17.32 |
0.4208% |
| 2026-06-23 12:45 |
$4115.54 |
$4100.05 |
$15.49 |
0.3764% |
| 2026-06-23 12:30 |
$4120.64 |
$4104.56 |
$16.08 |
0.3902% |
| 2026-06-23 12:15 |
$4117.92 |
$4101.68 |
$16.24 |
0.3944% |
| 2026-06-23 12:00 |
$4117.08 |
$4101.85 |
$15.23 |
0.3699% |
| 2026-06-23 11:45 |
$4125.88 |
$4109.35 |
$16.53 |
0.4006% |
| 2026-06-23 11:30 |
$4123.65 |
$4108.67 |
$14.98 |
0.3633% |
| 2026-06-23 11:15 |
$4129.03 |
$4113.54 |
$15.49 |
0.3751% |
| 2026-06-23 11:00 |
$4131.65 |
$4115.56 |
$16.09 |
0.3894% |
| 2026-06-23 10:45 |
$4122.0 |
$4106.46 |
$15.54 |
0.377% |
| 2026-06-23 10:30 |
$4128.52 |
$4112.9 |
$15.62 |
0.3783% |
| 2026-06-23 10:15 |
$4132.15 |
$4117.2 |
$14.95 |
0.3618% |
| 2026-06-23 10:00 |
$4132.29 |
$4117.02 |
$15.27 |
0.3695% |
| 2026-06-23 09:45 |
$4124.11 |
$4109.12 |
$14.99 |
0.3635% |
| 2026-06-23 09:30 |
$4119.52 |
$4104.41 |
$15.11 |
0.3668% |
| 2026-06-23 09:15 |
$4115.12 |
$4101.01 |
$14.11 |
0.3429% |
| 2026-06-23 09:00 |
$4113.74 |
$4098.64 |
$15.1 |
0.3671% |
| 2026-06-23 08:45 |
$4107.72 |
$4094.0 |
$13.72 |
0.334% |
| 2026-06-23 08:30 |
$4111.59 |
$4097.73 |
$13.86 |
0.3371% |
| 2026-06-23 08:15 |
$4100.26 |
$4086.24 |
$14.02 |
0.3419% |
| 2026-06-23 08:00 |
$4097.26 |
$4084.15 |
$13.11 |
0.32% |
| 2026-06-23 07:45 |
$4101.5 |
$4088.28 |
$13.22 |
0.3223% |
| 2026-06-23 07:30 |
$4107.22 |
$4094.19 |
$13.03 |
0.3172% |
| 2026-06-23 07:15 |
$4121.16 |
$4108.3 |
$12.86 |
0.312% |
| 2026-06-23 07:00 |
$4118.85 |
$4105.16 |
$13.69 |
0.3324% |
| 2026-06-23 06:45 |
$4117.27 |
$4102.72 |
$14.55 |
0.3534% |
| 2026-06-23 06:30 |
$4116.03 |
$4101.26 |
$14.77 |
0.3588% |
| 2026-06-23 06:15 |
$4118.89 |
$4103.43 |
$15.46 |
0.3753% |
| 2026-06-23 06:00 |
$4124.98 |
$4109.4 |
$15.58 |
0.3777% |
| 2026-06-23 05:45 |
$4123.98 |
$4108.61 |
$15.37 |
0.3727% |
| 2026-06-23 05:30 |
$4130.38 |
$4115.11 |
$15.27 |
0.3697% |
| 2026-06-23 05:15 |
$4128.07 |
$4112.76 |
$15.31 |
0.3709% |
| 2026-06-23 05:00 |
$4132.82 |
$4117.05 |
$15.77 |
0.3816% |
| 2026-06-23 04:45 |
$4121.22 |
$4106.05 |
$15.17 |
0.3681% |
| 2026-06-23 04:30 |
$4141.07 |
$4125.52 |
$15.55 |
0.3755% |
| 2026-06-23 04:15 |
$4142.19 |
$4127.31 |
$14.88 |
0.3592% |
| 2026-06-23 04:00 |
$4146.19 |
$4129.58 |
$16.61 |
0.4006% |
| 2026-06-23 03:45 |
$4147.26 |
$4131.09 |
$16.17 |
0.3899% |
| 2026-06-23 03:30 |
$4141.95 |
$4125.52 |
$16.43 |
0.3967% |
| 2026-06-23 03:15 |
$4143.58 |
$4126.71 |
$16.87 |
0.4071% |
| 2026-06-23 03:00 |
$4144.67 |
$4127.66 |
$17.01 |
0.4104% |
| 2026-06-23 02:45 |
$4149.56 |
$4133.02 |
$16.54 |
0.3986% |
| 2026-06-23 02:30 |
$4157.66 |
$4140.45 |
$17.21 |
0.4139% |
| 2026-06-23 02:15 |
$4165.04 |
$4147.85 |
$17.19 |
0.4127% |
| 2026-06-23 02:00 |
$4156.91 |
$4139.33 |
$17.58 |
0.4229% |
| 2026-06-23 01:45 |
$4164.41 |
$4146.72 |
$17.69 |
0.4248% |
| 2026-06-23 01:30 |
$4156.6 |
$4139.16 |
$17.44 |
0.4196% |
| 2026-06-23 01:15 |
$4181.03 |
$4164.59 |
$16.44 |
0.3932% |
| 2026-06-23 01:00 |
$4187.31 |
$4170.29 |
$17.02 |
0.4065% |
| 2026-06-23 00:45 |
$4195.38 |
$4177.81 |
$17.57 |
0.4188% |
| 2026-06-23 00:30 |
$4194.93 |
$4176.83 |
$18.1 |
0.4315% |
| 2026-06-23 00:15 |
$4186.27 |
$4168.74 |
$17.53 |
0.4187% |
| 2026-06-23 00:00 |
$4181.03 |
$4163.19 |
$17.84 |
0.4267% |
| 2026-06-22 23:45 |
$4190.03 |
$4172.63 |
$17.4 |
0.4153% |
| 2026-06-22 23:30 |
$4197.11 |
$4179.22 |
$17.89 |
0.4262% |
| 2026-06-22 23:15 |
$4193.16 |
$4175.93 |
$17.23 |
0.4109% |
| 2026-06-22 23:00 |
$4193.01 |
$4175.98 |
$17.03 |
0.4062% |
| 2026-06-22 22:45 |
$4192.26 |
$4175.3 |
$16.96 |
0.4046% |
| 2026-06-22 22:30 |
$4192.24 |
$4174.33 |
$17.91 |
0.4272% |
| 2026-06-22 22:15 |
$4194.79 |
$4177.02 |
$17.77 |
0.4236% |
| 2026-06-22 22:00 |
$4194.43 |
$4177.18 |
$17.25 |
0.4113% |
| 2026-06-22 21:45 |
$4192.81 |
$4173.35 |
$19.46 |
0.4641% |
| 2026-06-22 21:30 |
$4192.52 |
$4173.87 |
$18.65 |
0.4448% |
| 2026-06-22 21:15 |
$4193.2 |
$4174.6 |
$18.6 |
0.4436% |
| 2026-06-22 21:00 |
$4193.38 |
$4174.48 |
$18.9 |
0.4507% |
| 2026-06-22 20:45 |
$4194.06 |
$4174.7 |
$19.36 |
0.4616% |
| 2026-06-22 20:30 |
$4195.49 |
$4177.77 |
$17.72 |
0.4224% |
| 2026-06-22 20:15 |
$4192.64 |
$4175.2 |
$17.44 |
0.416% |
| 2026-06-22 20:00 |
$4193.41 |
$4176.17 |
$17.24 |
0.4111% |
| 2026-06-22 19:45 |
$4192.99 |
$4175.23 |
$17.76 |
0.4236% |
| 2026-06-22 19:30 |
$4186.91 |
$4170.01 |
$16.9 |
0.4036% |
| 2026-06-22 19:15 |
$4189.6 |
$4172.34 |
$17.26 |
0.412% |
| 2026-06-22 19:00 |
$4193.7 |
$4176.37 |
$17.33 |
0.4132% |
| 2026-06-22 18:45 |
$4193.26 |
$4175.96 |
$17.3 |
0.4126% |
| 2026-06-22 18:30 |
$4192.42 |
$4174.74 |
$17.68 |
0.4217% |
| 2026-06-22 18:15 |
$4190.43 |
$4173.91 |
$16.52 |
0.3942% |
| 2026-06-22 18:00 |
$4186.7 |
$4170.49 |
$16.21 |
0.3872% |
| 2026-06-22 17:45 |
$4185.71 |
$4169.1 |
$16.61 |
0.3968% |
| 2026-06-22 17:30 |
$4184.07 |
$4167.08 |
$16.99 |
0.4061% |
| 2026-06-22 17:15 |
$4187.07 |
$4169.74 |
$17.33 |
0.4139% |
| 2026-06-22 17:00 |
$4188.98 |
$4172.13 |
$16.85 |
0.4022% |
| 2026-06-22 16:45 |
$4192.44 |
$4174.77 |
$17.67 |
0.4215% |
| 2026-06-22 16:30 |
$4184.9 |
$4167.72 |
$17.18 |
0.4105% |
| 2026-06-22 16:15 |
$4185.49 |
$4167.82 |
$17.67 |
0.4222% |
| 2026-06-22 16:00 |
$4179.9 |
$4163.45 |
$16.45 |
0.3936% |
| 2026-06-22 15:45 |
$4185.59 |
$4167.76 |
$17.83 |
0.426% |
| 2026-06-22 15:30 |
$4183.12 |
$4167.12 |
$16.0 |
0.3825% |
| 2026-06-22 15:15 |
$4191.46 |
$4174.51 |
$16.95 |
0.4044% |
| 2026-06-22 15:00 |
$4199.8 |
$4183.76 |
$16.04 |
0.3819% |
| 2026-06-22 14:45 |
$4200.42 |
$4184.01 |
$16.41 |
0.3907% |
| 2026-06-22 14:30 |
$4195.34 |
$4180.09 |
$15.25 |
0.3635% |
| 2026-06-22 14:15 |
$4194.86 |
$4178.82 |
$16.04 |
0.3824% |
| 2026-06-22 14:00 |
$4207.92 |
$4191.67 |
$16.25 |
0.3862% |
| 2026-06-22 13:45 |
$4202.72 |
$4186.97 |
$15.75 |
0.3748% |
| 2026-06-22 13:30 |
$4193.73 |
$4178.18 |
$15.55 |
0.3708% |
| 2026-06-22 13:15 |
$4189.4 |
$4174.61 |
$14.79 |
0.353% |
| 2026-06-22 13:00 |
$4196.9 |
$4182.18 |
$14.72 |
0.3507% |
| 2026-06-22 12:45 |
$4195.82 |
$4179.9 |
$15.92 |
0.3794% |
| 2026-06-22 12:30 |
$4205.99 |
$4189.09 |
$16.9 |
0.4018% |
| 2026-06-22 12:15 |
$4211.02 |
$4194.38 |
$16.64 |
0.3952% |
| 2026-06-22 12:00 |
$4209.75 |
$4193.89 |
$15.86 |
0.3767% |
| 2026-06-22 11:45 |
$4210.02 |
$4192.59 |
$17.43 |
0.414% |
| 2026-06-22 11:30 |
$4208.63 |
$4191.59 |
$17.04 |
0.4049% |
| 2026-06-22 11:15 |
$4206.26 |
$4190.37 |
$15.89 |
0.3778% |
| 2026-06-22 11:00 |
$4210.39 |
$4194.53 |
$15.86 |
0.3767% |
| 2026-06-22 10:45 |
$4206.8 |
$4190.34 |
$16.46 |
0.3913% |
| 2026-06-22 10:30 |
$4210.71 |
$4193.85 |
$16.86 |
0.4004% |
| 2026-06-22 10:15 |
$4212.24 |
$4195.59 |
$16.65 |
0.3953% |
| 2026-06-22 10:00 |
$4215.74 |
$4198.64 |
$17.1 |
0.4056% |
| 2026-06-22 09:45 |
$4210.78 |
$4193.85 |
$16.93 |
0.4021% |
| 2026-06-22 09:30 |
$4208.88 |
$4192.24 |
$16.64 |
0.3954% |
| 2026-06-22 09:15 |
$4205.9 |
$4189.58 |
$16.32 |
0.388% |
| 2026-06-22 09:00 |
$4207.0 |
$4190.32 |
$16.68 |
0.3965% |
| 2026-06-22 08:45 |
$4200.02 |
$4183.3 |
$16.72 |
0.3981% |
| 2026-06-22 08:30 |
$4196.22 |
$4179.38 |
$16.84 |
0.4013% |
| 2026-06-22 08:15 |
$4194.03 |
$4178.35 |
$15.68 |
0.3739% |
| 2026-06-22 08:00 |
$4192.38 |
$4176.26 |
$16.12 |
0.3845% |
| 2026-06-22 07:45 |
$4192.66 |
$4176.48 |
$16.18 |
0.3859% |
| 2026-06-22 07:30 |
$4196.18 |
$4179.81 |
$16.37 |
0.3901% |
| 2026-06-22 07:15 |
$4199.44 |
$4183.3 |
$16.14 |
0.3843% |
| 2026-06-22 07:00 |
$4201.46 |
$4184.66 |
$16.8 |
0.3999% |
| 2026-06-22 06:45 |
$4199.68 |
$4183.34 |
$16.34 |
0.3891% |
| 2026-06-22 06:30 |
$4204.5 |
$4187.5 |
$17.0 |
0.4043% |
| 2026-06-22 06:15 |
$4198.91 |
$4182.68 |
$16.23 |
0.3865% |
| 2026-06-22 06:00 |
$4197.02 |
$4179.58 |
$17.44 |
0.4155% |
| 2026-06-22 05:45 |
$4196.04 |
$4179.4 |
$16.64 |
0.3966% |
| 2026-06-22 05:30 |
$4195.1 |
$4180.01 |
$15.09 |
0.3597% |
| 2026-06-22 05:15 |
$4196.27 |
$4181.24 |
$15.03 |
0.3582% |
| 2026-06-22 05:00 |
$4187.95 |
$4174.08 |
$13.87 |
0.3312% |
| 2026-06-22 04:45 |
$4184.71 |
$4170.5 |
$14.21 |
0.3396% |
| 2026-06-22 04:30 |
$4179.71 |
$4163.85 |
$15.86 |
0.3795% |
| 2026-06-22 04:15 |
$4178.74 |
$4165.18 |
$13.56 |
0.3245% |
| 2026-06-22 04:00 |
$4178.72 |
$4164.78 |
$13.94 |
0.3336% |
| 2026-06-22 03:45 |
$4174.03 |
$4161.03 |
$13.0 |
0.3114% |
| 2026-06-22 03:30 |
$4178.23 |
$4164.41 |
$13.82 |
0.3308% |
| 2026-06-22 03:15 |
$4182.88 |
$4169.02 |
$13.86 |
0.3314% |
| 2026-06-22 03:00 |
$4181.45 |
$4169.02 |
$12.43 |
0.2973% |
| 2026-06-22 02:45 |
$4191.05 |
$4177.08 |
$13.97 |
0.3333% |
| 2026-06-22 02:30 |
$4193.99 |
$4180.71 |
$13.28 |
0.3166% |
| 2026-06-22 02:15 |
$4191.5 |
$4177.59 |
$13.91 |
0.3319% |
| 2026-06-22 02:00 |
$4186.51 |
$4173.11 |
$13.4 |
0.3201% |
| 2026-06-22 01:45 |
$4193.61 |
$4179.88 |
$13.73 |
0.3274% |
| 2026-06-22 01:30 |
$4202.77 |
$4188.98 |
$13.79 |
0.3281% |
| 2026-06-22 01:15 |
$4210.26 |
$4195.36 |
$14.9 |
0.3539% |
| 2026-06-22 01:00 |
$4213.9 |
$4199.02 |
$14.88 |
0.3531% |
| 2026-06-22 00:45 |
$4203.0 |
$4188.39 |
$14.61 |
0.3476% |
| 2026-06-22 00:30 |
$4178.32 |
$4162.2 |
$16.12 |
0.3858% |
| 2026-06-22 00:15 |
$4170.07 |
$4153.69 |
$16.38 |
0.3928% |
| 2026-06-22 00:00 |
$4163.15 |
$4147.1 |
$16.05 |
0.3855% |
| 2026-06-21 23:45 |
$4142.65 |
$4127.44 |
$15.21 |
0.3672% |
| 2026-06-21 23:30 |
$4148.06 |
$4132.94 |
$15.12 |
0.3645% |
| 2026-06-21 23:15 |
$4159.35 |
$4143.17 |
$16.18 |
0.389% |
| 2026-06-21 23:00 |
$4161.09 |
$4145.82 |
$15.27 |
0.367% |
| 2026-06-21 22:45 |
$4159.25 |
$4143.12 |
$16.13 |
0.3878% |
| 2026-06-21 22:30 |
$4156.74 |
$4140.95 |
$15.79 |
0.3799% |
| 2026-06-21 22:15 |
$4155.15 |
$4139.29 |
$15.86 |
0.3817% |
| 2026-06-21 22:00 |
$4154.11 |
$4139.41 |
$14.7 |
0.3539% |
| 2026-06-21 21:45 |
$4161.23 |
$4144.09 |
$17.14 |
0.4119% |
| 2026-06-21 21:30 |
$4164.29 |
$4146.99 |
$17.3 |
0.4154% |
| 2026-06-21 21:15 |
$4166.58 |
$4149.62 |
$16.96 |
0.407% |
| 2026-06-21 21:00 |
$4165.64 |
$4146.92 |
$18.72 |
0.4494% |
| 2026-06-21 20:45 |
$4165.5 |
$4149.86 |
$15.64 |
0.3755% |
| 2026-06-21 20:30 |
$4167.95 |
$4150.43 |
$17.52 |
0.4204% |
| 2026-06-21 20:15 |
$4167.51 |
$4150.18 |
$17.33 |
0.4158% |
| 2026-06-21 20:00 |
$4168.71 |
$4149.79 |
$18.92 |
0.4539% |
| 2026-06-21 19:45 |
$4169.32 |
$4148.95 |
$20.37 |
0.4886% |
| 2026-06-21 19:30 |
$4170.68 |
$4150.25 |
$20.43 |
0.4898% |
| 2026-06-21 19:15 |
$4171.31 |
$4150.73 |
$20.58 |
0.4934% |
| 2026-06-21 19:00 |
$4166.93 |
$4147.43 |
$19.5 |
0.468% |
| 2026-06-21 18:45 |
$4167.5 |
$4149.28 |
$18.22 |
0.4372% |
| 2026-06-21 18:30 |
$4168.19 |
$4148.79 |
$19.4 |
0.4654% |
| 2026-06-21 18:15 |
$4165.88 |
$4151.03 |
$14.85 |
0.3565% |
| 2026-06-21 18:00 |
$4165.18 |
$4150.25 |
$14.93 |
0.3584% |
| 2026-06-21 17:45 |
$4167.25 |
$4152.56 |
$14.69 |
0.3525% |
| 2026-06-21 17:30 |
$4166.65 |
$4152.35 |
$14.3 |
0.3432% |
| 2026-06-21 17:15 |
$4166.27 |
$4152.55 |
$13.72 |
0.3293% |
| 2026-06-21 17:00 |
$4166.4 |
$4152.26 |
$14.14 |
0.3394% |
| 2026-06-21 16:45 |
$4166.32 |
$4152.07 |
$14.25 |
0.342% |
| 2026-06-21 16:30 |
$4168.2 |
$4152.34 |
$15.86 |
0.3805% |
| 2026-06-21 16:15 |
$4168.59 |
$4153.15 |
$15.44 |
0.3704% |
| 2026-06-21 16:00 |
$4167.71 |
$4152.21 |
$15.5 |
0.3719% |
| 2026-06-21 15:45 |
$4168.7 |
$4153.32 |
$15.38 |
0.3689% |
| 2026-06-21 15:30 |
$4168.22 |
$4151.88 |
$16.34 |
0.392% |
| 2026-06-21 15:15 |
$4168.1 |
$4151.9 |
$16.2 |
0.3887% |
| 2026-06-21 15:00 |
$4166.59 |
$4150.95 |
$15.64 |
0.3754% |
| 2026-06-21 14:45 |
$4165.57 |
$4151.0 |
$14.57 |
0.3498% |
| 2026-06-21 14:30 |
$4164.31 |
$4149.07 |
$15.24 |
0.366% |
| 2026-06-21 14:15 |
$4166.47 |
$4150.22 |
$16.25 |
0.39% |
| 2026-06-21 14:00 |
$4166.5 |
$4151.98 |
$14.52 |
0.3485% |
| 2026-06-21 13:45 |
$4166.14 |
$4151.68 |
$14.46 |
0.3471% |
| 2026-06-21 13:30 |
$4165.4 |
$4151.44 |
$13.96 |
0.3351% |
| 2026-06-21 13:15 |
$4167.64 |
$4152.22 |
$15.42 |
0.37% |
| 2026-06-21 13:00 |
$4167.99 |
$4150.58 |
$17.41 |
0.4177% |
| 2026-06-21 12:45 |
$4167.41 |
$4150.5 |
$16.91 |
0.4058% |
| 2026-06-21 12:30 |
$4164.84 |
$4147.4 |
$17.44 |
0.4187% |
| 2026-06-21 12:15 |
$4162.0 |
$4146.23 |
$15.77 |
0.3789% |
| 2026-06-21 12:00 |
$4164.94 |
$4147.24 |
$17.7 |
0.425% |
| 2026-06-21 11:45 |
$4164.58 |
$4146.05 |
$18.53 |
0.4449% |
| 2026-06-21 11:30 |
$4164.82 |
$4147.16 |
$17.66 |
0.424% |
| 2026-06-21 11:15 |
$4166.31 |
$4147.09 |
$19.22 |
0.4613% |
| 2026-06-21 11:00 |
$4168.12 |
$4149.16 |
$18.96 |
0.4549% |
| 2026-06-21 10:45 |
$4167.11 |
$4148.26 |
$18.85 |
0.4524% |
| 2026-06-21 10:30 |
$4167.53 |
$4147.64 |
$19.89 |
0.4773% |
| 2026-06-21 10:15 |
$4166.75 |
$4147.08 |
$19.67 |
0.4721% |
| 2026-06-21 10:00 |
$4166.13 |
$4146.61 |
$19.52 |
0.4685% |
| 2026-06-21 09:45 |
$4166.77 |
$4150.21 |
$16.56 |
0.3974% |
| 2026-06-21 09:30 |
$4166.89 |
$4148.32 |
$18.57 |
0.4457% |
| 2026-06-21 09:15 |
$4165.6 |
$4147.91 |
$17.69 |
0.4247% |
| 2026-06-21 09:00 |
$4164.72 |
$4146.65 |
$18.07 |
0.4339% |
| 2026-06-21 08:45 |
$4162.85 |
$4147.01 |
$15.84 |
0.3805% |
| 2026-06-21 08:30 |
$4163.65 |
$4146.79 |
$16.86 |
0.4049% |
| 2026-06-21 08:15 |
$4166.14 |
$4148.42 |
$17.72 |
0.4253% |
| 2026-06-21 08:00 |
$4167.2 |
$4148.97 |
$18.23 |
0.4375% |
| 2026-06-21 07:45 |
$4165.46 |
$4148.27 |
$17.19 |
0.4127% |
| 2026-06-21 07:30 |
$4165.09 |
$4148.56 |
$16.53 |
0.3969% |
| 2026-06-21 07:15 |
$4168.86 |
$4151.82 |
$17.04 |
0.4087% |
| 2026-06-21 07:00 |
$4169.41 |
$4151.37 |
$18.04 |
0.4327% |
| 2026-06-21 06:45 |
$4168.73 |
$4151.35 |
$17.38 |
0.4169% |
| 2026-06-21 06:30 |
$4168.46 |
$4151.19 |
$17.27 |
0.4143% |
| 2026-06-21 06:15 |
$4167.76 |
$4152.07 |
$15.69 |
0.3765% |
| 2026-06-21 06:00 |
$4166.24 |
$4149.94 |
$16.3 |
0.3912% |
| 2026-06-21 05:45 |
$4168.83 |
$4152.01 |
$16.82 |
0.4035% |
| 2026-06-21 05:30 |
$4163.68 |
$4146.66 |
$17.02 |
0.4088% |
| 2026-06-21 05:15 |
$4163.02 |
$4146.19 |
$16.83 |
0.4043% |
| 2026-06-21 05:00 |
$4160.92 |
$4144.51 |
$16.41 |
0.3944% |
| 2026-06-21 04:45 |
$4160.45 |
$4144.28 |
$16.17 |
0.3887% |
| 2026-06-21 04:30 |
$4161.28 |
$4145.29 |
$15.99 |
0.3843% |
| 2026-06-21 04:15 |
$4162.12 |
$4146.89 |
$15.23 |
0.3659% |
| 2026-06-21 04:00 |
$4161.84 |
$4146.32 |
$15.52 |
0.3729% |
| 2026-06-21 03:45 |
$4162.15 |
$4147.41 |
$14.74 |
0.3541% |
| 2026-06-21 03:30 |
$4162.2 |
$4147.52 |
$14.68 |
0.3527% |
| 2026-06-21 03:15 |
$4162.41 |
$4147.57 |
$14.84 |
0.3565% |
| 2026-06-21 03:00 |
$4161.98 |
$4146.61 |
$15.37 |
0.3693% |
| 2026-06-21 02:45 |
$4159.97 |
$4145.36 |
$14.61 |
0.3512% |
| 2026-06-21 02:30 |
$4159.71 |
$4145.45 |
$14.26 |
0.3428% |
| 2026-06-21 02:15 |
$4159.0 |
$4145.32 |
$13.68 |
0.3289% |
| 2026-06-21 02:00 |
$4157.5 |
$4144.63 |
$12.87 |
0.3096% |
| 2026-06-21 01:45 |
$4157.27 |
$4143.85 |
$13.42 |
0.3228% |
| 2026-06-21 01:30 |
$4156.94 |
$4142.97 |
$13.97 |
0.3361% |
| 2026-06-21 01:15 |
$4156.71 |
$4142.99 |
$13.72 |
0.3301% |
| 2026-06-21 01:00 |
$4156.49 |
$4143.33 |
$13.16 |
0.3166% |
| 2026-06-21 00:45 |
$4157.5 |
$4143.48 |
$14.02 |
0.3372% |
| 2026-06-21 00:30 |
$4157.28 |
$4143.77 |
$13.51 |
0.325% |
| 2026-06-21 00:15 |
$4157.49 |
$4145.45 |
$12.04 |
0.2896% |
| 2026-06-21 00:00 |
$4157.3 |
$4142.78 |
$14.52 |
0.3493% |
| 2026-06-20 23:45 |
$4157.22 |
$4142.3 |
$14.92 |
0.3589% |
| 2026-06-20 23:30 |
$4157.05 |
$4143.31 |
$13.74 |
0.3305% |
| 2026-06-20 23:15 |
$4156.91 |
$4143.33 |
$13.58 |
0.3267% |
| 2026-06-20 23:00 |
$4157.17 |
$4144.23 |
$12.94 |
0.3113% |
| 2026-06-20 22:45 |
$4157.05 |
$4144.22 |
$12.83 |
0.3086% |
| 2026-06-20 22:30 |
$4157.2 |
$4144.53 |
$12.67 |
0.3048% |
| 2026-06-20 22:15 |
$4156.84 |
$4144.46 |
$12.38 |
0.2978% |
| 2026-06-20 22:00 |
$4156.99 |
$4145.79 |
$11.2 |
0.2694% |
| 2026-06-20 21:45 |
$4156.41 |
$4142.0 |
$14.41 |
0.3467% |
| 2026-06-20 21:30 |
$4155.76 |
$4141.47 |
$14.29 |
0.3439% |
| 2026-06-20 21:15 |
$4155.56 |
$4141.62 |
$13.94 |
0.3355% |
| 2026-06-20 21:00 |
$4157.29 |
$4145.62 |
$11.67 |
0.2807% |
| 2026-06-20 20:45 |
$4156.92 |
$4144.12 |
$12.8 |
0.3079% |
| 2026-06-20 20:30 |
$4157.01 |
$4143.95 |
$13.06 |
0.3142% |
| 2026-06-20 20:15 |
$4157.11 |
$4143.72 |
$13.39 |
0.3221% |
| 2026-06-20 20:00 |
$4156.46 |
$4144.04 |
$12.42 |
0.2988% |
| 2026-06-20 19:45 |
$4157.3 |
$4144.25 |
$13.05 |
0.3139% |
| 2026-06-20 19:30 |
$4157.17 |
$4142.78 |
$14.39 |
0.3461% |
| 2026-06-20 19:15 |
$4157.3 |
$4143.19 |
$14.11 |
0.3394% |
| 2026-06-20 19:00 |
$4157.14 |
$4143.73 |
$13.41 |
0.3226% |
| 2026-06-20 18:45 |
$4157.15 |
$4141.71 |
$15.44 |
0.3714% |
| 2026-06-20 18:30 |
$4157.25 |
$4143.37 |
$13.88 |
0.3339% |
| 2026-06-20 18:15 |
$4156.92 |
$4142.64 |
$14.28 |
0.3435% |
| 2026-06-20 18:00 |
$4156.61 |
$4141.88 |
$14.73 |
0.3544% |
| 2026-06-20 17:45 |
$4156.71 |
$4143.42 |
$13.29 |
0.3197% |
| 2026-06-20 17:30 |
$4157.0 |
$4143.41 |
$13.59 |
0.3269% |
| 2026-06-20 17:15 |
$4156.68 |
$4143.77 |
$12.91 |
0.3106% |
| 2026-06-20 17:00 |
$4156.92 |
$4143.39 |
$13.53 |
0.3255% |
| 2026-06-20 16:45 |
$4158.07 |
$4143.06 |
$15.01 |
0.361% |
| 2026-06-20 16:30 |
$4159.71 |
$4144.61 |
$15.1 |
0.363% |
| 2026-06-20 16:15 |
$4159.5 |
$4145.27 |
$14.23 |
0.3421% |
| 2026-06-20 16:00 |
$4159.56 |
$4145.7 |
$13.86 |
0.3332% |
| 2026-06-20 15:45 |
$4160.39 |
$4148.15 |
$12.24 |
0.2942% |
| 2026-06-20 15:30 |
$4159.68 |
$4147.6 |
$12.08 |
0.2904% |
| 2026-06-20 15:15 |
$4160.89 |
$4149.21 |
$11.68 |
0.2807% |
| 2026-06-20 15:00 |
$4159.5 |
$4146.11 |
$13.39 |
0.3219% |
| 2026-06-20 14:45 |
$4159.61 |
$4145.72 |
$13.89 |
0.3339% |
| 2026-06-20 14:30 |
$4156.9 |
$4141.66 |
$15.24 |
0.3666% |
| 2026-06-20 14:15 |
$4153.53 |
$4138.64 |
$14.89 |
0.3585% |
| 2026-06-20 14:00 |
$4153.97 |
$4140.01 |
$13.96 |
0.3361% |
| 2026-06-20 13:45 |
$4154.67 |
$4140.88 |
$13.79 |
0.3319% |
| 2026-06-20 13:30 |
$4154.92 |
$4140.2 |
$14.72 |
0.3543% |
| 2026-06-20 13:15 |
$4155.58 |
$4142.19 |
$13.39 |
0.3222% |
| 2026-06-20 13:00 |
$4160.33 |
$4148.09 |
$12.24 |
0.2942% |
| 2026-06-20 12:45 |
$4160.56 |
$4147.95 |
$12.61 |
0.3031% |
| 2026-06-20 12:30 |
$4160.57 |
$4147.63 |
$12.94 |
0.311% |
| 2026-06-20 12:15 |
$4161.27 |
$4148.82 |
$12.45 |
0.2992% |
| 2026-06-20 12:00 |
$4161.47 |
$4148.1 |
$13.37 |
0.3213% |
| 2026-06-20 11:45 |
$4161.05 |
$4147.21 |
$13.84 |
0.3326% |
| 2026-06-20 11:30 |
$4160.02 |
$4146.33 |
$13.69 |
0.3291% |
| 2026-06-20 11:15 |
$4159.03 |
$4145.8 |
$13.23 |
0.3181% |
| 2026-06-20 11:00 |
$4159.26 |
$4145.14 |
$14.12 |
0.3395% |
| 2026-06-20 10:45 |
$4158.77 |
$4144.98 |
$13.79 |
0.3316% |
| 2026-06-20 10:30 |
$4157.8 |
$4142.64 |
$15.16 |
0.3646% |
| 2026-06-20 10:15 |
$4158.7 |
$4143.51 |
$15.19 |
0.3653% |
| 2026-06-20 10:00 |
$4158.31 |
$4143.89 |
$14.42 |
0.3468% |
| 2026-06-20 09:45 |
$4159.06 |
$4145.33 |
$13.73 |
0.3301% |
| 2026-06-20 09:30 |
$4159.82 |
$4147.57 |
$12.25 |
0.2945% |
| 2026-06-20 09:15 |
$4159.58 |
$4146.99 |
$12.59 |
0.3027% |
| 2026-06-20 09:00 |
$4159.2 |
$4147.0 |
$12.2 |
0.2933% |
| 2026-06-20 08:45 |
$4158.77 |
$4145.62 |
$13.15 |
0.3162% |
| 2026-06-20 08:30 |
$4158.51 |
$4145.36 |
$13.15 |
0.3162% |
| 2026-06-20 08:15 |
$4159.62 |
$4146.41 |
$13.21 |
0.3176% |
| 2026-06-20 08:00 |
$4159.5 |
$4148.24 |
$11.26 |
0.2707% |
| 2026-06-20 07:45 |
$4160.23 |
$4147.13 |
$13.1 |
0.3149% |
| 2026-06-20 07:30 |
$4160.56 |
$4146.72 |
$13.84 |
0.3326% |
| 2026-06-20 07:15 |
$4160.36 |
$4147.39 |
$12.97 |
0.3118% |
| 2026-06-20 07:00 |
$4160.14 |
$4146.82 |
$13.32 |
0.3202% |
| 2026-06-20 06:45 |
$4160.6 |
$4149.01 |
$11.59 |
0.2786% |
| 2026-06-20 06:30 |
$4160.79 |
$4148.91 |
$11.88 |
0.2855% |
| 2026-06-20 06:15 |
$4161.32 |
$4149.84 |
$11.48 |
0.2759% |
| 2026-06-20 06:00 |
$4160.88 |
$4148.21 |
$12.67 |
0.3045% |
| 2026-06-20 05:45 |
$4160.41 |
$4147.93 |
$12.48 |
0.3% |
| 2026-06-20 05:30 |
$4161.02 |
$4149.03 |
$11.99 |
0.2882% |
| 2026-06-20 05:15 |
$4161.01 |
$4149.0 |
$12.01 |
0.2886% |
| 2026-06-20 05:00 |
$4161.38 |
$4149.63 |
$11.75 |
0.2824% |
| 2026-06-20 04:45 |
$4161.23 |
$4148.13 |
$13.1 |
0.3148% |
| 2026-06-20 04:30 |
$4160.87 |
$4147.98 |
$12.89 |
0.3098% |
| 2026-06-20 04:15 |
$4161.0 |
$4146.89 |
$14.11 |
0.3391% |
| 2026-06-20 04:00 |
$4160.8 |
$4146.93 |
$13.87 |
0.3333% |
| 2026-06-20 03:45 |
$4160.01 |
$4145.76 |
$14.25 |
0.3425% |
| 2026-06-20 03:30 |
$4160.8 |
$4146.24 |
$14.56 |
0.3499% |
| 2026-06-20 03:15 |
$4161.05 |
$4148.3 |
$12.75 |
0.3064% |
| 2026-06-20 03:00 |
$4160.79 |
$4146.67 |
$14.12 |
0.3394% |
| 2026-06-20 02:45 |
$4160.03 |
$4145.21 |
$14.82 |
0.3562% |
| 2026-06-20 02:30 |
$4159.99 |
$4144.53 |
$15.46 |
0.3716% |
| 2026-06-20 02:15 |
$4161.41 |
$4144.59 |
$16.82 |
0.4042% |
| 2026-06-20 02:00 |
$4161.99 |
$4146.35 |
$15.64 |
0.3758% |
| 2026-06-20 01:45 |
$4161.71 |
$4146.34 |
$15.37 |
0.3693% |
| 2026-06-20 01:30 |
$4161.81 |
$4146.01 |
$15.8 |
0.3796% |
| 2026-06-20 01:15 |
$4162.39 |
$4144.82 |
$17.57 |
0.4221% |
| 2026-06-20 01:00 |
$4163.4 |
$4146.27 |
$17.13 |
0.4114% |
| 2026-06-20 00:45 |
$4163.97 |
$4147.57 |
$16.4 |
0.3939% |
| 2026-06-20 00:30 |
$4162.36 |
$4146.19 |
$16.17 |
0.3885% |
| 2026-06-20 00:15 |
$4163.5 |
$4145.99 |
$17.51 |
0.4206% |
| 2026-06-20 00:00 |
$4160.45 |
$4143.64 |
$16.81 |
0.404% |
| 2026-06-19 23:45 |
$4161.3 |
$4147.86 |
$13.44 |
0.323% |
| 2026-06-19 23:30 |
$4161.69 |
$4147.82 |
$13.87 |
0.3333% |
| 2026-06-19 23:15 |
$4160.8 |
$4146.73 |
$14.07 |
0.3382% |
| 2026-06-19 23:00 |
$4162.63 |
$4147.46 |
$15.17 |
0.3644% |
| 2026-06-19 22:45 |
$4163.27 |
$4148.1 |
$15.17 |
0.3644% |
| 2026-06-19 22:30 |
$4163.53 |
$4148.96 |
$14.57 |
0.3499% |
| 2026-06-19 22:15 |
$4162.76 |
$4147.48 |
$15.28 |
0.3671% |
| 2026-06-19 22:00 |
$4159.95 |
$4144.92 |
$15.03 |
0.3613% |
| 2026-06-19 21:45 |
$4160.99 |
$4144.93 |
$16.06 |
0.386% |
| 2026-06-19 21:30 |
$4161.65 |
$4145.74 |
$15.91 |
0.3823% |
| 2026-06-19 21:15 |
$4163.83 |
$4148.26 |
$15.57 |
0.3739% |
| 2026-06-19 21:00 |
$4163.12 |
$4148.04 |
$15.08 |
0.3622% |
| 2026-06-19 20:45 |
$4164.39 |
$4147.79 |
$16.6 |
0.3986% |
| 2026-06-19 20:30 |
$4162.26 |
$4145.34 |
$16.92 |
0.4065% |
| 2026-06-19 20:15 |
$4162.36 |
$4146.39 |
$15.97 |
0.3837% |
| 2026-06-19 20:00 |
$4162.66 |
$4146.39 |
$16.27 |
0.3909% |
| 2026-06-19 19:45 |
$4162.5 |
$4146.4 |
$16.1 |
0.3868% |
| 2026-06-19 19:30 |
$4159.35 |
$4143.06 |
$16.29 |
0.3916% |
| 2026-06-19 19:15 |
$4158.74 |
$4143.06 |
$15.68 |
0.377% |
| 2026-06-19 19:00 |
$4157.91 |
$4142.42 |
$15.49 |
0.3725% |
| 2026-06-19 18:45 |
$4158.73 |
$4143.43 |
$15.3 |
0.3679% |
| 2026-06-19 18:30 |
$4159.41 |
$4144.77 |
$14.64 |
0.352% |
| 2026-06-19 18:15 |
$4158.97 |
$4145.19 |
$13.78 |
0.3313% |
| 2026-06-19 18:00 |
$4159.11 |
$4145.46 |
$13.65 |
0.3282% |
| 2026-06-19 17:45 |
$4160.24 |
$4146.92 |
$13.32 |
0.3202% |
| 2026-06-19 17:30 |
$4160.33 |
$4146.08 |
$14.25 |
0.3425% |
| 2026-06-19 17:15 |
$4159.46 |
$4145.68 |
$13.78 |
0.3313% |
| 2026-06-19 17:00 |
$4159.76 |
$4146.62 |
$13.14 |
0.3159% |
| 2026-06-19 16:45 |
$4158.81 |
$4143.47 |
$15.34 |
0.3689% |
| 2026-06-19 16:30 |
$4155.69 |
$4140.96 |
$14.73 |
0.3545% |
| 2026-06-19 16:15 |
$4150.51 |
$4137.03 |
$13.48 |
0.3248% |
| 2026-06-19 16:00 |
$4148.83 |
$4135.52 |
$13.31 |
0.3208% |
| 2026-06-19 15:45 |
$4154.65 |
$4140.64 |
$14.01 |
0.3372% |
| 2026-06-19 15:30 |
$4150.91 |
$4137.59 |
$13.32 |
0.3209% |
| 2026-06-19 15:15 |
$4154.23 |
$4140.49 |
$13.74 |
0.3307% |
| 2026-06-19 15:00 |
$4155.19 |
$4141.27 |
$13.92 |
0.335% |
| 2026-06-19 14:45 |
$4152.63 |
$4138.8 |
$13.83 |
0.333% |
| 2026-06-19 14:30 |
$4146.81 |
$4133.86 |
$12.95 |
0.3123% |
| 2026-06-19 14:15 |
$4153.49 |
$4138.48 |
$15.01 |
0.3614% |
| 2026-06-19 14:00 |
$4152.64 |
$4137.95 |
$14.69 |
0.3538% |
| 2026-06-19 13:45 |
$4155.29 |
$4140.79 |
$14.5 |
0.349% |
| 2026-06-19 13:30 |
$4162.5 |
$4146.29 |
$16.21 |
0.3894% |
| 2026-06-19 13:15 |
$4167.58 |
$4151.55 |
$16.03 |
0.3846% |
| 2026-06-19 13:00 |
$4173.22 |
$4157.75 |
$15.47 |
0.3707% |
| 2026-06-19 12:45 |
$4183.0 |
$4166.41 |
$16.59 |
0.3966% |
| 2026-06-19 12:30 |
$4155.17 |
$4139.89 |
$15.28 |
0.3677% |
| 2026-06-19 12:15 |
$4154.47 |
$4139.19 |
$15.28 |
0.3678% |
| 2026-06-19 12:00 |
$4159.51 |
$4145.16 |
$14.35 |
0.345% |
| 2026-06-19 11:45 |
$4155.49 |
$4141.0 |
$14.49 |
0.3487% |
| 2026-06-19 11:30 |
$4152.89 |
$4138.26 |
$14.63 |
0.3523% |
| 2026-06-19 11:15 |
$4146.96 |
$4131.93 |
$15.03 |
0.3624% |
| 2026-06-19 11:00 |
$4149.3 |
$4134.6 |
$14.7 |
0.3543% |
| 2026-06-19 10:45 |
$4152.52 |
$4137.78 |
$14.74 |
0.355% |
| 2026-06-19 10:30 |
$4153.46 |
$4139.33 |
$14.13 |
0.3402% |
| 2026-06-19 10:15 |
$4156.08 |
$4141.56 |
$14.52 |
0.3494% |
| 2026-06-19 10:00 |
$4157.66 |
$4142.38 |
$15.28 |
0.3675% |
| 2026-06-19 09:45 |
$4165.4 |
$4150.73 |
$14.67 |
0.3522% |
| 2026-06-19 09:30 |
$4165.04 |
$4150.51 |
$14.53 |
0.3489% |
| 2026-06-19 09:15 |
$4165.85 |
$4150.01 |
$15.84 |
0.3802% |
| 2026-06-19 09:00 |
$4167.11 |
$4151.78 |
$15.33 |
0.3679% |
| 2026-06-19 08:45 |
$4171.77 |
$4156.0 |
$15.77 |
0.378% |
| 2026-06-19 08:30 |
$4171.78 |
$4156.26 |
$15.52 |
0.372% |
| 2026-06-19 08:15 |
$4179.11 |
$4162.55 |
$16.56 |
0.3963% |
| 2026-06-19 08:00 |
$4168.87 |
$4153.48 |
$15.39 |
0.3692% |
| 2026-06-19 07:45 |
$4160.83 |
$4144.92 |
$15.91 |
0.3824% |
| 2026-06-19 07:30 |
$4157.33 |
$4141.68 |
$15.65 |
0.3764% |
| 2026-06-19 07:15 |
$4154.99 |
$4139.95 |
$15.04 |
0.362% |
| 2026-06-19 07:00 |
$4159.72 |
$4144.35 |
$15.37 |
0.3695% |
| 2026-06-19 06:45 |
$4151.39 |
$4136.73 |
$14.66 |
0.3531% |
| 2026-06-19 06:30 |
$4138.78 |
$4124.39 |
$14.39 |
0.3477% |
| 2026-06-19 06:15 |
$4144.82 |
$4131.24 |
$13.58 |
0.3276% |